날짜	종가	오픈	고가	저가	거래량	변동 %
2021-02-10	3,100.58	3,088.13	3,111.88	3,064.25	2.15B	0.52%
2021-02-09	3,084.67	3,102.25	3,129.66	3,084.67	2.15B	-0.21%
2021-02-08	3,091.24	3,113.63	3,128.54	3,085.59	1.28B	-0.94%
2021-02-05	3,120.63	3,098.49	3,124.62	3,081.78	1.19B	1.07%
2021-02-04	3,087.55	3,135.02	3,135.02	3,068.46	1.46B	-1.35%
2021-02-03	3,129.68	3,108.42	3,142.26	3,091.85	901.79M	1.06%
2021-02-02	3,096.81	3,065.56	3,138.95	3,065.56	887.31M	1.32%
2021-02-01	3,056.53	2,976.81	3,056.87	2,947.24	969.26M	2.70%
2021-01-29	2,976.21	3,078.73	3,100.22	2,962.70	995.07M	-3.03%
2021-01-28	3,069.05	3,114.98	3,114.98	3,046.64	1.31B	-1.71%
2021-01-27	3,122.56	3,143.46	3,182.53	3,118.89	924.58M	-0.57%
2021-01-26	3,140.31	3,203.96	3,209.18	3,132.67	873.02M	-2.14%
2021-01-25	3,208.99	3,144.01	3,212.22	3,142.80	1.09B	2.18%
2021-01-22	3,140.63	3,163.83	3,185.26	3,140.60	1.11B	-0.64%
2021-01-21	3,160.84	3,123.27	3,163.21	3,123.27	1.36B	1.49%
2021-01-20	3,114.55	3,115.04	3,145.01	3,077.15	1.19B	0.71%
2021-01-19	3,092.66	3,013.05	3,107.00	3,011.32	1.35B	2.61%
2021-01-18	3,013.93	3,079.90	3,079.90	3,003.89	1.47B	-2.33%
2021-01-15	3,085.90	3,153.84	3,189.90	3,085.90	1.33B	-2.03%
2021-01-14	3,149.93	3,148.65	3,159.03	3,128.72	1.23B	0.05%
2021-01-13	3,148.29	3,128.26	3,164.37	3,109.63	1.58B	0.71%
2021-01-12	3,125.95	3,145.87	3,154.79	3,047.56	1.39B	-0.71%
2021-01-11	3,148.45	3,161.90	3,266.23	3,096.19	1.71B	-0.12%
2021-01-08	3,152.18	3,040.11	3,161.11	3,040.11	1.30B	3.97%
2021-01-07	3,031.68	2,980.75	3,055.28	2,980.75	1.52B	2.14%
2021-01-06	2,968.21	2,993.34	3,027.16	2,961.37	1.79B	-0.75%
2021-01-05	2,990.57	2,943.67	2,990.57	2,921.84	1.52B	1.57%
2021-01-04	2,944.45	2,874.50	2,946.54	2,869.11	1.03B	2.47%
2020-12-30	2,873.47	2,820.36	2,878.21	2,809.35	1.07B	1.88%
2020-12-29	2,820.51	2,810.55	2,823.44	2,792.06	1.05B	0.42%
2020-12-28	2,808.60	2,820.95	2,834.59	2,799.56	1.01B	0.06%
2020-12-24	2,806.86	2,762.60	2,812.16	2,762.60	1.03B	1.70%
2020-12-23	2,759.82	2,737.74	2,769.08	2,716.28	1.12B	0.96%
2020-12-22	2,733.68	2,772.03	2,774.22	2,733.64	1.26B	-1.62%
2020-12-21	2,778.65	2,771.98	2,780.24	2,747.09	1.14B	0.23%
2020-12-18	2,772.18	2,770.95	2,782.15	2,762.80	1.06B	0.06%
2020-12-17	2,770.43	2,769.89	2,772.71	2,742.25	1.02B	-0.05%
2020-12-16	2,771.79	2,763.64	2,781.08	2,761.50	1.17B	0.54%
2020-12-15	2,756.82	2,763.65	2,769.37	2,735.08	1.09B	-0.19%
2020-12-14	2,762.20	2,769.43	2,782.79	2,755.29	1.11B	-0.28%
2020-12-11	2,770.06	2,754.16	2,781.04	2,754.16	1.22B	0.86%
2020-12-10	2,746.46	2,750.34	2,765.46	2,718.70	1.23B	-0.33%
2020-12-09	2,755.47	2,703.30	2,755.47	2,703.30	1.25B	2.02%
2020-12-08	2,700.93	2,745.13	2,747.45	2,700.92	1.42B	-1.62%
2020-12-07	2,745.44	2,738.11	2,754.01	2,711.42	1.50B	0.51%
2020-12-04	2,731.45	2,705.34	2,742.77	2,705.34	1.78B	1.31%
2020-12-03	2,696.22	2,686.38	2,696.22	2,672.85	817.07M	0.76%
2020-12-02	2,675.90	2,645.88	2,677.26	2,644.53	1.08B	1.58%
2020-12-01	2,634.25	2,613.42	2,638.87	2,611.67	1.15B	1.66%
2020-11-30	2,591.34	2,648.05	2,648.66	2,591.34	1.31B	-1.60%
2020-11-27	2,633.45	2,624.80	2,635.00	2,618.47	1.20B	0.29%
2020-11-26	2,625.91	2,605.73	2,625.97	2,592.43	1.39B	0.94%
2020-11-25	2,601.54	2,637.34	2,642.26	2,583.41	1.41B	-0.62%
2020-11-24	2,617.76	2,616.28	2,628.52	2,605.03	1.36B	0.58%
2020-11-23	2,602.59	2,560.04	2,605.58	2,553.70	1.65B	1.92%
2020-11-20	2,553.50	2,544.06	2,558.21	2,539.79	1.13B	0.24%
2020-11-19	2,547.42	2,536.89	2,548.95	2,529.53	976.48M	0.07%
2020-11-18	2,545.64	2,548.85	2,553.95	2,536.78	923.50M	0.26%
2020-11-17	2,539.15	2,544.12	2,556.09	2,533.34	1.27B	-0.15%
2020-11-16	2,543.03	2,507.46	2,546.37	2,507.46	1.24B	1.97%
2020-11-13	2,493.87	2,470.12	2,495.77	2,460.96	1.07B	0.74%
2020-11-12	2,475.62	2,482.68	2,488.79	2,467.04	1.28B	-0.41%
2020-11-11	2,485.87	2,459.50	2,488.04	2,459.50	1.27B	1.35%
2020-11-10	2,452.83	2,453.95	2,457.94	2,435.59	1.46B	0.23%
2020-11-09	2,447.20	2,438.63	2,459.15	2,434.52	1.35B	1.27%
2020-11-06	2,416.50	2,421.79	2,431.11	2,404.97	825.57M	0.11%
2020-11-05	2,413.79	2,373.41	2,413.79	2,370.85	702.04M	2.40%
2020-11-04	2,357.32	2,361.32	2,371.14	2,339.95	972.86K	0.60%
2020-11-03	2,343.31	2,315.81	2,344.77	2,315.30	887.44M	1.88%
2020-11-02	2,300.16	2,276.61	2,302.64	2,267.95	678.50M	1.46%
2020-10-30	2,267.15	2,319.56	2,320.20	2,266.93	795.59M	-2.56%
2020-10-29	2,326.67	2,312.34	2,330.17	2,299.91	509.77M	-0.79%
2020-10-28	2,345.26	2,324.18	2,345.46	2,316.47	705.77M	0.62%
2020-10-27	2,330.84	2,328.66	2,349.33	2,321.23	666.94M	-0.56%
2020-10-26	2,343.91	2,366.50	2,374.50	2,342.58	822.27M	-0.72%
2020-10-23	2,360.81	2,364.84	2,368.57	2,344.49	890.38M	0.24%
2020-10-22	2,355.05	2,355.61	2,360.22	2,339.73	815.61M	-0.67%
2020-10-21	2,370.86	2,363.03	2,371.74	2,356.32	812.84M	0.53%
2020-10-20	2,358.41	2,333.56	2,358.41	2,322.06	874.29M	0.50%
2020-10-19	2,346.74	2,352.92	2,364.25	2,344.77	931.64M	0.22%
2020-10-16	2,341.53	2,363.88	2,370.73	2,325.03	920.20M	-0.83%
2020-10-15	2,361.21	2,375.91	2,376.73	2,348.74	1.17B	-0.81%
2020-10-14	2,380.48	2,403.74	2,405.56	2,375.54	901.18M	-0.94%
2020-10-13	2,403.15	2,416.85	2,418.89	2,385.87	724.92M	-0.02%
2020-10-12	2,403.73	2,404.18	2,409.42	2,393.74	843.57M	0.49%
2020-10-08	2,391.96	2,408.49	2,409.01	2,383.82	961.73M	0.21%
2020-10-07	2,386.94	2,350.82	2,387.45	2,347.82	737.99M	0.89%
2020-10-06	2,365.90	2,369.17	2,378.28	2,355.39	861.75M	0.34%
2020-10-05	2,358.00	2,330.55	2,364.73	2,327.83	763.62M	1.29%
2020-09-29	2,327.89	2,331.51	2,339.83	2,320.04	646.22M	0.86%
2020-09-28	2,308.08	2,301.16	2,314.81	2,291.32	605.98M	1.29%
2020-09-25	2,278.79	2,295.19	2,296.36	2,267.63	697.96M	0.27%
2020-09-24	2,272.70	2,295.62	2,309.74	2,268.88	714.88M	-2.59%
2020-09-23	2,333.24	2,352.56	2,354.46	2,287.44	735.04M	0.03%
2020-09-22	2,332.59	2,388.14	2,388.49	2,323.58	1.05B	-2.38%
2020-09-21	2,389.39	2,412.44	2,427.17	2,379.38	1.04B	-0.95%
2020-09-18	2,412.40	2,413.53	2,417.81	2,396.33	756.52M	0.26%
2020-09-17	2,406.17	2,430.77	2,437.02	2,398.69	853.74M	-1.22%
2020-09-16	2,435.92	2,442.72	2,450.53	2,429.94	772.94M	-0.31%
2020-09-15	2,443.58	2,434.59	2,444.57	2,423.79	849.97M	0.65%
2020-09-14	2,427.91	2,418.33	2,429.07	2,410.79	963.08M	1.30%
2020-09-11	2,396.69	2,389.76	2,397.56	2,374.00	882.88M	0.01%
2020-09-10	2,396.48	2,404.83	2,406.68	2,388.56	1.06B	0.87%
2020-09-09	2,375.81	2,372.53	2,388.85	2,369.12	946.25M	-1.09%
2020-09-08	2,401.91	2,402.66	2,407.56	2,391.43	979.36M	0.74%
2020-09-07	2,384.22	2,369.85	2,387.49	2,362.42	1.20B	0.67%
2020-09-04	2,368.25	2,332.68	2,371.02	2,332.68	1.35B	-1.15%
2020-09-03	2,395.90	2,383.26	2,401.78	2,382.23	981.55M	1.33%
2020-09-02	2,364.37	2,363.43	2,369.57	2,341.29	1.43B	0.63%
2020-09-01	2,349.55	2,340.19	2,355.90	2,331.23	1.09B	1.01%
2020-08-31	2,326.17	2,377.09	2,381.50	2,326.06	1.65B	-1.17%
2020-08-28	2,353.80	2,362.22	2,379.26	2,345.28	1.30B	0.40%
2020-08-27	2,344.45	2,371.95	2,373.36	2,344.38	913.92M	-1.05%
2020-08-26	2,369.32	2,367.74	2,374.68	2,336.98	956.48M	0.11%
2020-08-25	2,366.73	2,352.15	2,369.78	2,340.97	771.58M	1.58%
2020-08-24	2,329.83	2,309.38	2,332.33	2,283.48	649.28M	1.10%
2020-08-21	2,304.59	2,306.16	2,329.34	2,280.97	865.73M	1.34%
2020-08-20	2,274.22	2,339.91	2,357.08	2,270.85	903.74M	-3.66%
2020-08-19	2,360.54	2,370.87	2,380.10	2,353.17	637.96M	0.52%
2020-08-18	2,348.24	2,405.84	2,419.65	2,336.78	909.75M	-2.46%
2020-08-14	2,407.49	2,427.85	2,435.00	2,383.69	968.12M	-1.23%
2020-08-13	2,437.53	2,455.28	2,458.17	2,412.49	907.22M	0.21%
2020-08-12	2,432.35	2,414.78	2,432.35	2,393.27	763.73M	0.57%
2020-08-11	2,418.67	2,396.11	2,429.36	2,396.11	843.44M	1.35%
2020-08-10	2,386.38	2,353.92	2,390.51	2,349.33	784.62M	1.48%
2020-08-07	2,351.67	2,349.25	2,362.24	2,333.62	812.59M	0.39%
2020-08-06	2,342.61	2,322.64	2,352.48	2,322.64	797.15M	1.33%
2020-08-05	2,311.86	2,289.23	2,312.14	2,283.95	841.30M	1.40%
2020-08-04	2,279.97	2,272.33	2,284.66	2,269.69	722.91M	1.29%
2020-08-03	2,251.04	2,251.65	2,254.38	2,237.04	648.46M	0.07%
2020-07-31	2,249.37	2,278.53	2,281.41	2,248.49	739.69M	-0.78%
2020-07-30	2,267.01	2,275.33	2,281.33	2,263.81	713.04M	0.17%
2020-07-29	2,263.16	2,258.35	2,276.79	2,252.24	899.49M	0.27%
2020-07-28	2,256.99	2,238.19	2,266.00	2,237.21	866.72M	1.76%
2020-07-27	2,217.86	2,203.48	2,231.25	2,203.48	928.62M	0.79%
2020-07-24	2,200.44	2,196.73	2,219.57	2,195.49	1.00B	-0.71%
2020-07-23	2,216.19	2,227.24	2,227.24	2,202.99	934.54M	-0.56%
2020-07-22	2,228.66	2,228.20	2,238.86	2,221.62	856.22M	-0.01%
2020-07-21	2,228.83	2,219.19	2,234.86	2,214.28	918.48M	1.39%
2020-07-20	2,198.20	2,209.59	2,209.59	2,183.83	686.82M	-0.14%
2020-07-17	2,201.19	2,187.85	2,204.20	2,187.85	569.30M	0.80%
2020-07-16	2,183.76	2,203.30	2,207.34	2,177.82	784.64M	-0.82%
2020-07-15	2,201.88	2,208.73	2,216.97	2,190.66	830.27M	0.84%
2020-07-14	2,183.61	2,176.43	2,183.61	2,165.60	810.95M	-0.11%
2020-07-13	2,186.06	2,170.51	2,188.80	2,163.07	650.23M	1.67%
2020-07-10	2,150.25	2,171.44	2,171.52	2,140.29	886.99M	-0.81%
2020-07-09	2,167.90	2,171.15	2,181.48	2,166.74	619.37M	0.42%
2020-07-08	2,158.88	2,166.76	2,173.83	2,150.89	677.81M	-0.24%
2020-07-07	2,164.17	2,202.04	2,206.79	2,164.03	847.43M	-1.09%
2020-07-06	2,187.93	2,158.95	2,191.28	2,157.71	666.90M	1.65%
2020-07-03	2,152.41	2,147.89	2,153.54	2,135.30	770.05M	0.80%
2020-07-02	2,135.37	2,116.72	2,135.37	2,113.98	1.07M	1.36%
2020-07-01	2,106.70	2,128.81	2,133.55	2,101.33	1.12B	-0.08%
2020-06-30	2,108.33	2,124.38	2,134.38	2,108.26	708.60M	0.71%
2020-06-29	2,093.48	2,105.54	2,120.50	2,087.84	643.16M	-1.93%
2020-06-26	2,134.65	2,137.47	2,142.04	2,115.25	761.04M	1.05%
2020-06-25	2,112.37	2,130.45	2,143.33	2,112.37	1.02B	-2.27%
2020-06-24	2,161.51	2,145.93	2,171.86	2,143.91	913.90M	1.42%
2020-06-23	2,131.24	2,149.13	2,158.15	2,110.51	917.57M	0.21%
2020-06-22	2,126.73	2,126.38	2,142.88	2,122.10	789.37M	-0.68%
2020-06-19	2,141.32	2,153.09	2,153.57	2,108.91	1.08B	0.37%
2020-06-18	2,133.48	2,134.35	2,145.13	2,120.29	767.18M	-0.35%
2020-06-17	2,141.05	2,133.18	2,154.37	2,105.26	927.52M	0.14%
2020-06-16	2,138.05	2,091.09	2,138.08	2,079.02	973.64M	5.28%
2020-06-15	2,030.82	2,114.41	2,129.67	2,030.82	1.07B	-4.76%
2020-06-12	2,132.30	2,088.24	2,137.12	2,084.63	689.90M	-2.04%
2020-06-11	2,176.78	2,184.36	2,200.72	2,148.51	827.38M	-0.86%
2020-06-10	2,195.69	2,187.91	2,200.68	2,178.12	706.29M	0.31%
2020-06-09	2,188.92	2,206.23	2,212.17	2,166.01	817.08M	0.21%
2020-06-08	2,184.29	2,215.60	2,217.21	2,174.96	854.04M	0.11%
2020-06-05	2,181.87	2,151.17	2,187.25	2,138.18	854.59M	1.43%
2020-06-04	2,151.18	2,181.64	2,191.00	2,139.68	1.39B	0.19%
2020-06-03	2,147.00	2,108.55	2,156.55	2,107.69	1.15B	2.87%
2020-06-02	2,087.19	2,061.45	2,089.43	2,059.14	1.00B	1.07%
2020-06-01	2,065.08	2,037.04	2,065.38	2,035.63	997.35M	1.75%
2020-05-29	2,029.60	2,018.37	2,038.89	2,006.62	1.09B	0.05%
2020-05-28	2,028.54	2,047.08	2,054.52	2,003.75	1.17B	-0.13%
2020-05-27	2,031.20	2,027.90	2,043.44	2,019.82	1.18B	0.07%
2020-05-26	2,029.78	2,001.00	2,029.89	1,997.94	1.02B	1.76%
2020-05-25	1,994.60	1,980.51	1,994.90	1,967.84	641.46M	1.24%
2020-05-22	1,970.13	2,001.60	2,002.65	1,961.40	847.47M	-1.41%
2020-05-21	1,998.31	2,003.20	2,004.95	1,993.00	601.20M	0.44%
2020-05-20	1,989.64	1,972.12	1,992.20	1,972.12	699.45M	0.46%
2020-05-19	1,980.61	1,977.47	1,983.77	1,968.59	773.41M	2.25%
2020-05-18	1,937.11	1,934.51	1,943.07	1,921.14	761.69M	0.51%
2020-05-15	1,927.28	1,937.63	1,938.59	1,913.21	866.36M	0.12%
2020-05-14	1,924.96	1,922.44	1,931.43	1,913.49	760.65M	-0.80%
2020-05-13	1,940.42	1,897.50	1,940.42	1,897.24	618.78M	0.95%
2020-05-12	1,922.17	1,938.62	1,938.62	1,905.17	799.93M	-0.68%
2020-05-11	1,935.40	1,953.51	1,960.46	1,932.87	591.28M	-0.54%
2020-05-08	1,945.82	1,944.94	1,956.89	1,942.54	784.77M	0.89%
2020-05-07	1,928.61	1,922.00	1,938.50	1,918.57	775.66M	-0.01%
2020-05-06	1,928.76	1,919.45	1,928.76	1,902.55	1.08B	1.76%
2020-05-04	1,895.37	1,906.42	1,918.66	1,894.29	1.15B	-2.68%
2020-04-29	1,947.56	1,936.89	1,957.51	1,934.31	1.98B	0.70%
2020-04-28	1,934.09	1,931.25	1,941.79	1,911.63	1.17B	0.59%
2020-04-27	1,922.77	1,897.06	1,929.82	1,894.62	735.66M	1.79%
2020-04-24	1,889.01	1,906.07	1,908.29	1,880.71	933.92M	-1.34%
2020-04-23	1,914.73	1,907.45	1,923.53	1,895.98	683.72M	0.98%
2020-04-22	1,896.15	1,855.51	1,897.90	1,844.85	820.36M	0.89%
2020-04-21	1,879.38	1,886.78	1,898.32	1,841.66	1.17B	-1.00%
2020-04-20	1,898.36	1,908.34	1,925.25	1,893.17	1.09B	-0.84%
2020-04-17	1,914.53	1,893.31	1,926.02	1,893.19	1.67B	3.09%
2020-04-16	1,857.07	1,839.51	1,862.23	1,828.13	878.34M	0.00%
2020-04-14	1,857.08	1,846.41	1,864.46	1,837.17	886.77M	1.72%
2020-04-13	1,825.76	1,853.30	1,853.30	1,825.76	1.02B	-1.88%
2020-04-10	1,860.70	1,835.76	1,861.10	1,824.43	992.55M	1.33%
2020-04-09	1,836.21	1,838.09	1,839.33	1,818.30	920.57M	1.61%
2020-04-08	1,807.14	1,815.75	1,842.16	1,801.80	907.49M	-0.90%
2020-04-07	1,823.60	1,826.72	1,838.97	1,791.92	951.74M	1.77%
2020-04-06	1,791.88	1,745.25	1,794.19	1,742.67	1.22B	3.85%
2020-04-03	1,725.44	1,731.17	1,743.91	1,706.68	1.00B	0.03%
2020-04-02	1,724.86	1,693.53	1,726.76	1,664.13	766.31M	2.34%
2020-04-01	1,685.46	1,737.28	1,762.44	1,685.37	1.24B	-3.94%
2020-03-31	1,754.64	1,739.29	1,757.81	1,722.62	1.04B	2.19%
2020-03-30	1,717.12	1,670.34	1,729.63	1,659.95	767.78M	-0.04%
2020-03-27	1,717.73	1,756.07	1,759.05	1,668.21	1.08B	1.87%
2020-03-26	1,686.24	1,699.11	1,735.75	1,679.23	992.47M	-1.09%
2020-03-25	1,704.76	1,668.19	1,707.64	1,645.28	872.81M	5.89%
2020-03-24	1,609.97	1,523.69	1,609.97	1,508.68	679.29M	8.60%
2020-03-23	1,482.46	1,474.45	1,516.75	1,458.41	647.53M	-5.34%
2020-03-20	1,566.15	1,498.49	1,566.82	1,466.48	817.02M	7.44%
2020-03-19	1,457.64	1,626.09	1,626.09	1,439.43	977.67M	-8.39%
2020-03-18	1,591.20	1,686.12	1,693.95	1,591.12	728.01M	-4.86%
2020-03-17	1,672.44	1,640.84	1,722.97	1,637.88	649.78M	-2.47%
2020-03-16	1,714.86	1,805.43	1,805.43	1,714.38	682.00M	-3.19%
2020-03-13	1,771.44	1,722.68	1,809.31	1,680.60	1.04B	-3.43%
2020-03-12	1,834.33	1,887.97	1,897.23	1,808.56	850.34M	-3.87%
2020-03-11	1,908.27	1,965.67	1,967.70	1,898.27	679.72M	-2.78%
2020-03-10	1,962.93	1,942.85	1,968.17	1,934.72	638.56M	0.42%
2020-03-09	1,954.77	1,981.02	1,989.50	1,946.90	666.87M	-4.19%
2020-03-06	2,040.22	2,053.09	2,062.57	2,032.13	865.59M	-2.16%
2020-03-05	2,085.26	2,078.11	2,089.08	2,059.99	675.20M	1.26%
2020-03-04	2,059.33	2,005.81	2,063.59	2,005.81	606.29M	2.24%
2020-03-03	2,014.15	2,051.85	2,051.85	2,009.39	615.69M	0.58%
2020-03-02	2,002.51	1,997.03	2,017.07	1,969.34	528.10M	0.78%
2020-02-28	1,987.01	2,020.17	2,031.01	1,980.82	671.55M	-3.30%
2020-02-27	2,054.89	2,073.87	2,085.40	2,049.15	562.77M	-1.05%
2020-02-26	2,076.77	2,064.07	2,089.64	2,059.13	810.94M	-1.28%
2020-02-25	2,103.61	2,075.55	2,105.49	2,071.50	1.57B	1.18%
2020-02-24	2,079.04	2,114.04	2,120.06	2,079.03	948.62M	-3.87%
2020-02-21	2,162.84	2,165.65	2,184.43	2,160.28	635.47M	-1.49%
2020-02-20	2,195.50	2,223.55	2,228.18	2,186.72	709.56M	-0.67%
2020-02-19	2,210.34	2,222.51	2,226.00	2,191.20	591.16M	0.07%
2020-02-18	2,208.88	2,225.98	2,232.93	2,205.21	470.42M	-1.48%
2020-02-17	2,242.17	2,243.07	2,250.05	2,230.26	458.25M	-0.06%
2020-02-14	2,243.59	2,232.71	2,251.50	2,221.90	597.22M	0.48%
2020-02-13	2,232.96	2,245.72	2,255.49	2,230.30	638.67M	-0.24%
2020-02-12	2,238.38	2,225.95	2,242.24	2,214.77	632.46M	0.69%
2020-02-11	2,223.12	2,213.50	2,233.32	2,211.25	526.21M	1.00%
2020-02-10	2,201.07	2,185.63	2,203.39	2,180.51	609.57M	-0.49%
2020-02-07	2,211.95	2,221.49	2,223.92	2,198.14	800.34M	-0.72%
2020-02-06	2,227.94	2,184.77	2,229.99	2,182.25	695.22M	2.88%
2020-02-05	2,165.63	2,177.26	2,181.52	2,154.88	574.40M	0.36%
2020-02-04	2,157.90	2,121.22	2,162.32	2,120.53	624.64M	1.84%
2020-02-03	2,118.88	2,086.61	2,126.73	2,082.74	836.70M	-0.01%
2020-01-31	2,119.01	2,160.60	2,167.23	2,119.01	710.51M	-1.35%
2020-01-30	2,148.00	2,181.54	2,187.45	2,139.72	602.84M	-1.71%
2020-01-29	2,185.28	2,188.18	2,195.45	2,172.33	692.30M	0.39%
2020-01-28	2,176.72	2,192.22	2,199.93	2,166.23	808.88M	-3.09%
2020-01-23	2,246.13	2,254.54	2,260.63	2,241.94	509.61M	-0.93%
2020-01-22	2,267.25	2,238.53	2,269.27	2,235.13	608.51M	1.23%
2020-01-21	2,239.69	2,259.81	2,266.31	2,238.25	770.32M	-1.01%
2020-01-20	2,262.64	2,261.40	2,277.23	2,258.09	545.49M	0.54%
2020-01-17	2,250.57	2,261.57	2,268.71	2,245.58	580.82M	0.11%
2020-01-16	2,248.05	2,231.93	2,249.09	2,225.41	808.33M	0.77%
2020-01-15	2,230.98	2,229.80	2,238.21	2,223.39	746.16M	-0.35%
2020-01-14	2,238.88	2,243.06	2,250.79	2,232.94	835.90M	0.43%
2020-01-13	2,229.26	2,204.49	2,230.43	2,204.49	488.29M	1.04%
2020-01-10	2,206.39	2,189.48	2,206.92	2,188.10	594.54M	0.91%
2020-01-09	2,186.45	2,182.20	2,186.45	2,172.16	592.60M	1.63%
2020-01-08	2,151.31	2,156.27	2,162.32	2,137.72	913.83M	-1.11%
2020-01-07	2,175.54	2,166.60	2,181.62	2,164.27	568.24M	0.95%
2020-01-06	2,155.07	2,154.97	2,164.42	2,149.95	592.67M	-0.98%
2020-01-03	2,176.46	2,192.58	2,203.38	2,165.39	631.56M	0.06%
2020-01-02	2,175.17	2,201.21	2,202.32	2,171.84	494.68M	-1.02%
2019-12-30	2,197.67	2,202.62	2,208.04	2,195.65	416.40M	-0.30%
2019-12-27	2,204.21	2,183.70	2,215.55	2,177.40	490.17M	0.29%
2019-12-26	2,197.93	2,192.22	2,198.01	2,183.90	571.31M	0.36%
2019-12-24	2,190.08	2,206.23	2,206.23	2,187.58	569.97M	-0.62%
2019-12-23	2,203.71	2,208.22	2,209.20	2,196.43	502.03M	-0.02%
2019-12-20	2,204.18	2,205.57	2,206.82	2,194.80	646.68M	0.35%
2019-12-19	2,196.56	2,199.42	2,204.73	2,186.59	643.14M	0.08%
2019-12-18	2,194.76	2,194.92	2,204.04	2,187.32	591.11M	-0.04%
2019-12-17	2,195.68	2,179.40	2,196.01	2,171.09	599.53M	1.27%
2019-12-16	2,168.15	2,168.05	2,175.01	2,166.29	377.05M	-0.10%
2019-12-13	2,170.25	2,164.63	2,170.25	2,159.45	540.03M	1.54%
2019-12-12	2,137.35	2,120.13	2,138.93	2,120.13	584.64M	1.51%
2019-12-11	2,105.62	2,098.28	2,109.22	2,092.48	668.73M	0.36%
2019-12-10	2,098.00	2,081.22	2,100.48	2,080.16	500.06M	0.45%
2019-12-09	2,088.65	2,091.94	2,093.81	2,084.31	393.13M	0.33%
2019-12-06	2,081.85	2,072.44	2,084.44	2,070.17	440.19M	1.02%
2019-12-05	2,060.74	2,078.31	2,084.29	2,053.56	472.19M	-0.39%
2019-12-04	2,068.89	2,070.84	2,072.91	2,057.45	347.00M	-0.73%
2019-12-03	2,084.07	2,075.02	2,085.71	2,066.60	450.04M	-0.38%
2019-12-02	2,091.92	2,097.55	2,103.87	2,088.92	385.34M	0.19%
2019-11-29	2,087.96	2,125.53	2,125.53	2,085.10	433.26M	-1.45%
2019-11-28	2,118.60	2,116.93	2,127.75	2,116.58	335.23M	-0.43%
2019-11-27	2,127.85	2,134.47	2,136.30	2,118.07	367.80M	0.31%
2019-11-26	2,121.35	2,129.27	2,139.64	2,120.85	532.60M	-0.10%
2019-11-25	2,123.50	2,117.14	2,130.04	2,116.07	397.68M	1.02%
2019-11-22	2,101.96	2,098.89	2,106.42	2,093.99	519.85M	0.26%
2019-11-21	2,096.60	2,123.65	2,125.36	2,088.19	579.55M	-1.35%
2019-11-20	2,125.32	2,140.06	2,145.97	2,123.80	581.06M	-1.30%
2019-11-19	2,153.24	2,151.04	2,154.41	2,137.01	826.88M	-0.34%
2019-11-18	2,160.69	2,161.89	2,165.89	2,151.97	489.23M	-0.07%
2019-11-15	2,162.18	2,137.96	2,165.02	2,135.26	556.25M	1.07%
2019-11-14	2,139.23	2,127.54	2,139.23	2,121.32	521.11M	0.79%
2019-11-13	2,122.45	2,132.48	2,133.37	2,118.67	664.36M	-0.86%
2019-11-12	2,140.92	2,131.26	2,140.94	2,121.80	610.43M	0.79%
2019-11-11	2,124.09	2,139.07	2,139.07	2,119.07	617.27M	-0.61%
2019-11-08	2,137.23	2,154.18	2,155.94	2,133.75	574.13M	-0.33%
2019-11-07	2,144.29	2,141.05	2,147.01	2,135.45	425.66M	0.01%
2019-11-06	2,144.15	2,142.69	2,156.23	2,138.83	410.08M	0.07%
2019-11-05	2,142.64	2,133.66	2,143.12	2,128.70	400.64M	0.58%
2019-11-04	2,130.24	2,111.32	2,130.83	2,111.32	476.26M	1.43%
2019-11-01	2,100.20	2,084.79	2,100.42	2,081.53	418.31M	0.80%
2019-10-31	2,083.48	2,089.22	2,103.71	2,083.48	461.32M	0.15%
2019-10-30	2,080.27	2,093.51	2,093.51	2,075.54	415.55M	-0.59%
2019-10-29	2,092.69	2,103.92	2,105.17	2,088.04	357.66M	-0.04%
2019-10-28	2,093.60	2,096.67	2,104.39	2,089.76	269.23M	0.27%
2019-10-25	2,087.89	2,091.16	2,091.24	2,079.30	348.69M	0.11%
2019-10-24	2,085.66	2,089.85	2,089.85	2,067.90	367.72M	0.24%
2019-10-23	2,080.62	2,086.81	2,088.25	2,074.88	429.45M	-0.39%
2019-10-22	2,088.86	2,076.29	2,093.81	2,073.08	504.06M	1.16%
2019-10-21	2,064.84	2,067.97	2,067.97	2,059.33	606.11M	0.20%
2019-10-18	2,060.69	2,082.23	2,088.54	2,057.89	516.69M	-0.83%
2019-10-17	2,077.94	2,081.76	2,087.15	2,072.49	314.18M	-0.23%
2019-10-16	2,082.83	2,080.92	2,090.01	2,073.80	524.54M	0.71%
2019-10-15	2,068.17	2,064.78	2,073.21	2,064.34	464.53M	0.04%
2019-10-14	2,067.40	2,068.13	2,075.10	2,065.53	511.22M	1.11%
2019-10-11	2,044.61	2,048.08	2,053.94	2,040.48	381.15M	0.81%
2019-10-10	2,028.15	2,030.13	2,040.88	2,010.90	445.85M	-0.88%
2019-10-08	2,046.25	2,029.37	2,046.81	2,024.63	437.52M	1.21%
2019-10-07	2,021.73	2,031.53	2,034.94	2,016.19	322.18M	0.05%
2019-10-04	2,020.69	2,028.40	2,039.43	2,020.69	402.94M	-0.55%
2019-10-02	2,031.91	2,058.23	2,058.23	2,031.91	414.46M	-1.95%
2019-10-01	2,072.42	2,062.44	2,077.48	2,057.91	389.34M	0.45%
2019-09-30	2,063.05	2,045.77	2,064.99	2,042.01	327.62M	0.64%
2019-09-27	2,049.93	2,066.96	2,066.96	2,044.75	285.94M	-1.19%
2019-09-26	2,074.52	2,082.66	2,087.33	2,064.34	430.58M	0.05%
2019-09-25	2,073.39	2,093.47	2,095.27	2,072.41	651.55M	-1.32%
2019-09-24	2,101.04	2,090.19	2,101.63	2,085.91	535.77M	0.45%
2019-09-23	2,091.70	2,087.70	2,095.54	2,085.60	420.95M	0.01%
2019-09-20	2,091.52	2,080.86	2,092.37	2,077.30	589.92M	0.54%
2019-09-19	2,080.35	2,070.53	2,089.81	2,070.53	493.04M	0.46%
2019-09-18	2,070.73	2,064.42	2,075.63	2,058.52	613.15M	0.41%
2019-09-17	2,062.33	2,058.72	2,066.33	2,055.17	508.00M	0.01%
2019-09-16	2,062.22	2,056.26	2,062.22	2,044.80	493.52M	0.64%
2019-09-11	2,049.20	2,043.72	2,050.80	2,040.04	429.08M	0.84%
2019-09-10	2,032.08	2,024.79	2,034.28	2,021.58	504.39M	0.62%
2019-09-09	2,019.55	2,013.38	2,029.80	2,013.28	511.82M	0.52%
2019-09-06	2,009.13	2,016.11	2,017.20	2,005.69	384.44M	0.22%
2019-09-05	2,004.75	1,993.62	2,015.39	1,992.51	488.07M	0.82%
2019-09-04	1,988.53	1,962.43	1,988.53	1,962.08	348.72M	1.16%
2019-09-03	1,965.69	1,966.50	1,976.37	1,960.15	342.08M	-0.18%
2019-09-02	1,969.19	1,961.19	1,973.25	1,958.59	262.15M	0.07%
2019-08-30	1,967.79	1,951.66	1,971.21	1,951.30	317.73M	1.78%
2019-08-29	1,933.41	1,943.55	1,947.15	1,928.49	285.10M	-0.40%
2019-08-28	1,941.09	1,929.96	1,943.62	1,926.43	284.34M	0.86%
2019-08-27	1,924.60	1,928.98	1,937.42	1,919.28	427.04M	0.43%
2019-08-26	1,916.31	1,915.34	1,924.49	1,909.92	324.85M	-1.64%
2019-08-23	1,948.30	1,942.42	1,953.85	1,940.60	381.09M	-0.14%
2019-08-22	1,951.01	1,966.60	1,967.96	1,951.01	435.56M	-0.69%
2019-08-21	1,964.65	1,954.57	1,971.12	1,954.47	391.57M	0.22%
2019-08-20	1,960.25	1,942.99	1,964.16	1,937.53	463.60M	1.05%
2019-08-19	1,939.90	1,936.64	1,943.09	1,931.44	481.02M	0.66%
2019-08-16	1,927.17	1,921.49	1,927.70	1,911.72	421.68M	-0.58%
2019-08-14	1,938.37	1,946.18	1,952.22	1,937.23	699.59M	0.65%
2019-08-13	1,925.83	1,928.76	1,937.68	1,923.58	660.04M	-0.85%
2019-08-12	1,942.29	1,941.53	1,949.19	1,933.25	427.14M	0.23%
2019-08-09	1,937.75	1,940.06	1,946.94	1,936.14	654.34M	0.89%
2019-08-08	1,920.61	1,926.28	1,937.95	1,915.81	777.16M	0.57%
2019-08-07	1,909.71	1,925.33	1,929.29	1,901.61	760.78M	-0.41%
2019-08-06	1,917.50	1,900.36	1,948.53	1,891.81	739.59M	-1.51%
2019-08-05	1,946.98	1,985.93	1,987.64	1,945.39	639.60M	-2.56%
2019-08-02	1,998.13	1,995.31	2,005.31	1,987.12	438.54M	-0.95%
2019-08-01	2,017.34	2,015.09	2,032.23	2,009.33	461.74M	-0.36%
2019-07-31	2,024.55	2,036.46	2,041.16	2,010.95	589.39M	-0.69%
2019-07-30	2,038.68	2,035.32	2,044.59	2,032.61	547.03M	0.45%
2019-07-29	2,029.48	2,059.13	2,063.13	2,025.01	608.67M	-1.78%
2019-07-26	2,066.26	2,063.35	2,068.16	2,054.64	589.07M	-0.40%
2019-07-25	2,074.48	2,085.67	2,088.81	2,061.08	598.63M	-0.38%
2019-07-24	2,082.30	2,097.16	2,105.68	2,080.66	851.39M	-0.91%
2019-07-23	2,101.45	2,095.76	2,106.39	2,095.38	648.12M	0.39%
2019-07-22	2,093.34	2,090.35	2,099.34	2,087.51	332.63M	-0.05%
2019-07-19	2,094.36	2,080.21	2,096.73	2,076.51	394.90M	1.35%
2019-07-18	2,066.55	2,068.66	2,073.20	2,061.33	446.64M	-0.31%
2019-07-17	2,072.92	2,079.91	2,080.01	2,063.49	761.63M	-0.91%
2019-07-16	2,091.87	2,084.46	2,096.67	2,078.74	682.80M	0.45%
2019-07-15	2,082.48	2,083.39	2,088.34	2,073.10	463.52M	-0.20%
2019-07-12	2,086.66	2,083.53	2,090.43	2,077.35	403.94M	0.29%
2019-07-11	2,080.58	2,070.59	2,088.24	2,070.21	376.68M	1.06%
2019-07-10	2,058.78	2,061.55	2,068.20	2,056.48	355.68M	0.33%
2019-07-09	2,052.03	2,070.35	2,075.30	2,052.03	440.12M	-0.59%
2019-07-08	2,064.17	2,091.91	2,092.54	2,063.78	515.95M	-2.20%
2019-07-05	2,110.59	2,111.00	2,115.43	2,096.23	459.39M	0.09%
2019-07-04	2,108.73	2,102.36	2,108.80	2,088.97	446.93M	0.61%
2019-07-03	2,096.02	2,120.75	2,127.71	2,093.32	522.71M	-1.23%
2019-07-02	2,122.02	2,122.07	2,130.86	2,112.52	460.83M	-0.36%
2019-07-01	2,129.74	2,147.24	2,147.24	2,126.87	412.29M	-0.04%
2019-06-28	2,130.62	2,135.06	2,139.24	2,123.97	537.27M	-0.17%
2019-06-27	2,134.32	2,120.73	2,141.27	2,118.22	644.90M	0.59%
2019-06-26	2,121.85	2,120.20	2,128.25	2,115.72	736.85M	0.01%
2019-06-25	2,121.64	2,125.74	2,136.24	2,115.11	643.00M	-0.22%
2019-06-24	2,126.33	2,130.32	2,134.48	2,123.88	669.64M	0.03%
2019-06-21	2,125.62	2,132.38	2,132.68	2,120.15	692.03M	-0.27%
2019-06-20	2,131.29	2,121.78	2,131.77	2,120.42	1.01B	0.31%
2019-06-19	2,124.78	2,119.54	2,126.74	2,117.64	862.98M	1.24%
2019-06-18	2,098.71	2,089.31	2,103.02	2,089.31	600.96M	0.38%
2019-06-17	2,090.73	2,091.71	2,103.59	2,087.25	561.55M	-0.22%
2019-06-14	2,095.41	2,096.32	2,103.02	2,087.47	473.37M	-0.37%
2019-06-13	2,103.15	2,104.46	2,108.01	2,081.92	553.39M	-0.27%
2019-06-12	2,108.75	2,111.66	2,118.89	2,104.41	693.51M	-0.14%
2019-06-11	2,111.81	2,096.09	2,114.57	2,094.60	550.74M	0.59%
2019-06-10	2,099.49	2,087.37	2,099.65	2,075.51	457.64M	1.31%
2019-06-07	2,072.33	2,070.78	2,081.16	2,057.97	368.39M	0.16%
2019-06-05	2,069.11	2,084.16	2,086.49	2,065.71	380.16M	0.10%
2019-06-04	2,066.97	2,066.78	2,072.19	2,060.98	435.99M	-0.04%
2019-06-03	2,067.85	2,031.03	2,070.58	2,029.17	387.14M	1.28%
2019-05-31	2,041.74	2,029.03	2,048.90	2,022.97	439.18M	0.14%
2019-05-30	2,038.80	2,024.33	2,040.66	2,023.91	461.85M	0.77%
2019-05-29	2,023.32	2,046.71	2,046.71	2,016.25	380.89M	-1.25%
2019-05-28	2,048.83	2,044.77	2,058.42	2,038.52	494.48M	0.23%
2019-05-27	2,044.21	2,044.25	2,055.13	2,035.87	351.62M	-0.05%
2019-05-24	2,045.31	2,047.30	2,057.38	2,035.98	480.65M	-0.69%
2019-05-23	2,059.59	2,063.25	2,065.86	2,046.82	509.27M	-0.26%
2019-05-22	2,064.86	2,068.65	2,070.80	2,048.01	509.97M	0.18%
2019-05-21	2,061.25	2,056.95	2,076.47	2,053.69	526.86M	0.27%
2019-05-20	2,055.71	2,066.53	2,077.10	2,051.69	640.20M	0.00%
2019-05-17	2,055.80	2,081.57	2,082.83	2,053.79	537.38M	-0.58%
2019-05-16	2,067.69	2,094.88	2,095.58	2,062.44	745.16M	-1.20%
2019-05-15	2,092.78	2,081.92	2,100.01	2,076.46	577.79M	0.53%
2019-05-14	2,081.84	2,060.24	2,093.41	2,056.74	696.20M	0.14%
2019-05-13	2,079.01	2,091.80	2,101.09	2,077.72	505.75M	-1.38%
2019-05-10	2,108.04	2,118.42	2,124.92	2,090.39	714.77M	0.29%
2019-05-09	2,102.01	2,159.79	2,164.98	2,102.01	743.51M	-3.04%
2019-05-08	2,168.01	2,151.34	2,179.34	2,151.34	456.33M	-0.41%
2019-05-07	2,176.99	2,172.39	2,179.51	2,160.44	484.10M	-0.88%
2019-05-03	2,196.32	2,209.44	2,211.36	2,192.36	617.88M	-0.74%
2019-05-02	2,212.75	2,192.94	2,217.03	2,191.30	369.06M	0.42%
2019-04-30	2,203.59	2,213.43	2,215.77	2,186.33	381.41M	-0.58%
2019-04-29	2,216.43	2,183.41	2,216.43	2,181.82	380.82M	1.70%
2019-04-26	2,179.31	2,178.13	2,186.52	2,168.15	570.17M	-0.51%
2019-04-25	2,190.50	2,195.47	2,200.89	2,187.44	441.14M	-0.48%
2019-04-24	2,201.03	2,229.75	2,229.75	2,190.29	575.10M	-0.88%
2019-04-23	2,220.51	2,217.61	2,223.92	2,212.14	481.18M	0.17%
2019-04-22	2,216.65	2,218.50	2,227.94	2,207.25	493.98M	0.02%
2019-04-19	2,216.15	2,223.42	2,225.37	2,215.58	525.26M	0.11%
2019-04-18	2,213.77	2,248.80	2,250.11	2,210.43	573.34M	-1.43%
2019-04-17	2,245.89	2,249.05	2,252.05	2,242.01	452.47M	-0.12%
2019-04-16	2,248.63	2,241.06	2,249.89	2,235.72	569.06M	0.26%
2019-04-15	2,242.88	2,242.31	2,251.22	2,240.29	404.16M	0.42%
2019-04-12	2,233.45	2,221.10	2,233.45	2,212.88	449.63M	0.41%
2019-04-11	2,224.44	2,227.69	2,230.41	2,217.18	402.02M	0.00%
2019-04-10	2,224.39	2,206.20	2,225.02	2,203.82	399.69M	0.49%
2019-04-09	2,213.56	2,212.32	2,221.62	2,203.54	414.81M	0.13%
2019-04-08	2,210.60	2,217.66	2,217.87	2,202.49	347.91M	0.04%
2019-04-05	2,209.61	2,206.36	2,214.82	2,205.26	517.15M	0.14%
2019-04-04	2,206.53	2,201.04	2,216.15	2,198.66	431.01M	0.15%
2019-04-03	2,203.27	2,176.81	2,203.29	2,172.83	358.64M	1.20%
2019-04-02	2,177.18	2,177.20	2,181.37	2,171.84	257.45M	0.41%
2019-04-01	2,168.28	2,153.31	2,171.49	2,153.31	263.31M	1.29%
2019-03-29	2,140.67	2,138.45	2,143.30	2,124.07	364.62M	0.59%
2019-03-28	2,128.10	2,131.25	2,136.40	2,120.93	288.04M	-0.82%
2019-03-27	2,145.62	2,147.19	2,152.91	2,132.42	363.17M	-0.15%
2019-03-26	2,148.80	2,152.98	2,153.90	2,143.63	301.25M	0.18%
2019-03-25	2,144.86	2,158.80	2,159.25	2,143.70	307.07M	-1.92%
2019-03-22	2,186.95	2,192.72	2,195.42	2,178.77	333.62M	0.09%
2019-03-21	2,184.88	2,183.11	2,200.32	2,173.70	342.75M	0.36%
2019-03-20	2,177.10	2,171.41	2,177.19	2,152.21	317.61M	-0.02%
2019-03-19	2,177.62	2,183.03	2,183.76	2,171.05	319.70M	-0.09%
2019-03-18	2,179.49	2,179.69	2,183.90	2,172.34	257.95M	0.16%
2019-03-15	2,176.11	2,152.96	2,181.77	2,152.59	387.14M	0.95%
2019-03-14	2,155.68	2,154.35	2,158.34	2,142.31	341.01M	0.34%
2019-03-13	2,148.41	2,152.66	2,154.11	2,134.16	285.60M	-0.41%
2019-03-12	2,157.18	2,154.61	2,161.69	2,150.96	355.28M	0.89%
2019-03-11	2,138.10	2,140.29	2,145.31	2,125.54	272.10M	0.03%
2019-03-08	2,137.44	2,152.80	2,159.67	2,137.44	313.31M	-1.31%
2019-03-07	2,165.79	2,173.19	2,181.19	2,155.19	292.58M	-0.45%
2019-03-06	2,175.60	2,177.11	2,179.01	2,168.46	328.94M	-0.17%
2019-03-05	2,179.23	2,183.35	2,185.74	2,171.33	313.14M	-0.52%
2019-03-04	2,190.66	2,210.97	2,216.02	2,188.56	373.17M	-0.22%
2019-02-28	2,195.44	2,231.58	2,233.93	2,195.44	510.02M	-1.76%
2019-02-27	2,234.79	2,234.46	2,237.77	2,228.16	301.51M	0.37%
2019-02-26	2,226.60	2,230.37	2,235.70	2,221.76	331.96M	-0.27%
2019-02-25	2,232.56	2,241.13	2,241.76	2,224.64	339.23M	0.09%
2019-02-22	2,230.50	2,222.32	2,230.50	2,217.08	409.31M	0.08%
2019-02-21	2,228.66	2,224.26	2,234.31	2,213.19	382.51M	-0.05%
2019-02-20	2,229.76	2,216.74	2,234.68	2,213.83	374.34M	1.09%
2019-02-19	2,205.63	2,208.96	2,213.87	2,193.34	389.09M	-0.24%
2019-02-18	2,210.89	2,207.36	2,217.32	2,203.00	314.37M	0.67%
2019-02-15	2,196.09	2,210.94	2,210.94	2,187.71	400.59M	-1.34%
2019-02-14	2,225.85	2,195.92	2,225.85	2,186.09	573.36M	1.11%
2019-02-13	2,201.48	2,200.00	2,203.71	2,194.75	421.99M	0.50%
2019-02-12	2,190.47	2,182.71	2,195.05	2,178.59	429.94M	0.45%
2019-02-11	2,180.73	2,180.54	2,181.58	2,167.36	406.06M	0.17%
2019-02-08	2,177.05	2,192.01	2,192.48	2,171.96	391.03M	-1.20%
2019-02-07	2,203.42	2,215.77	2,215.79	2,196.77	427.84M	0.00%
2019-02-01	2,203.46	2,211.93	2,218.78	2,201.41	479.38M	-0.06%
2019-01-31	2,204.85	2,222.88	2,222.88	2,201.22	545.25M	-0.06%
2019-01-30	2,206.20	2,183.49	2,206.20	2,177.88	480.39M	1.05%
2019-01-29	2,183.36	2,172.83	2,183.36	2,162.53	552.59M	0.28%
2019-01-28	2,177.30	2,184.41	2,188.15	2,169.17	371.62M	-0.02%
2019-01-25	2,177.73	2,147.92	2,178.01	2,146.64	410.00M	1.52%
2019-01-24	2,145.03	2,127.88	2,145.08	2,125.48	413.65M	0.81%
2019-01-23	2,127.78	2,108.72	2,131.05	2,106.74	408.60M	0.47%
2019-01-22	2,117.77	2,126.03	2,129.37	2,108.91	419.44M	-0.32%
2019-01-21	2,124.61	2,133.87	2,134.17	2,114.45	398.03M	0.02%
2019-01-18	2,124.28	2,116.43	2,124.50	2,113.44	456.74M	0.82%
2019-01-17	2,107.06	2,110.14	2,117.43	2,101.70	475.88M	0.05%
2019-01-16	2,106.10	2,098.65	2,106.35	2,091.92	500.08M	0.43%
2019-01-15	2,097.18	2,069.14	2,098.01	2,067.58	439.49M	1.58%
2019-01-14	2,064.52	2,070.49	2,073.94	2,059.46	432.89M	-0.53%
2019-01-11	2,075.57	2,070.36	2,076.99	2,063.99	380.06M	0.60%
2019-01-10	2,063.28	2,065.73	2,072.81	2,057.16	382.88M	-0.07%
2019-01-09	2,064.71	2,034.19	2,068.23	2,034.19	386.25M	1.95%
2019-01-08	2,025.27	2,038.68	2,042.70	2,023.59	397.83M	-0.58%
2019-01-07	2,037.10	2,034.24	2,048.06	2,030.90	440.19M	1.34%
2019-01-04	2,010.25	1,992.40	2,011.56	1,984.53	408.99M	0.83%
2019-01-03	1,993.70	2,011.81	2,014.72	1,991.65	427.98M	-0.81%
2019-01-02	2,010.00	2,050.55	2,053.45	2,004.27	326.37M	-1.52%
2018-12-28	2,041.04	2,036.70	2,046.97	2,035.41	352.68M	0.62%
2018-12-27	2,028.44	2,032.09	2,035.57	2,021.39	398.02M	0.02%
2018-12-26	2,028.01	2,028.81	2,037.83	2,014.28	321.50M	-1.31%
2018-12-24	2,055.01	2,050.38	2,059.94	2,046.18	285.28M	-0.31%
2018-12-21	2,061.49	2,052.70	2,061.51	2,049.76	311.39M	0.07%
2018-12-20	2,060.12	2,063.70	2,071.08	2,047.52	421.06M	-0.90%
2018-12-19	2,078.84	2,068.95	2,080.65	2,063.01	418.80M	0.81%
2018-12-18	2,062.11	2,057.39	2,074.31	2,054.26	429.53M	-0.43%
2018-12-17	2,071.09	2,071.21	2,075.93	2,065.51	444.52M	0.08%
2018-12-14	2,069.38	2,095.64	2,095.64	2,061.40	448.24M	-1.25%
2018-12-13	2,095.55	2,087.43	2,104.43	2,084.37	379.82M	0.62%
2018-12-12	2,082.57	2,062.77	2,084.77	2,061.13	457.13M	1.44%
2018-12-11	2,052.97	2,058.16	2,060.94	2,047.17	273.93M	-0.04%
2018-12-10	2,053.79	2,048.45	2,061.78	2,043.21	344.16M	-1.06%
2018-12-07	2,075.76	2,081.68	2,086.84	2,065.62	371.59M	0.34%
2018-12-06	2,068.69	2,094.62	2,094.62	2,064.00	537.41M	-1.55%
2018-12-05	2,101.31	2,086.57	2,107.69	2,086.57	492.72M	-0.62%
2018-12-04	2,114.35	2,125.67	2,128.94	2,105.45	507.52M	-0.82%
2018-12-03	2,131.93	2,127.78	2,136.64	2,113.60	436.59M	1.67%
2018-11-30	2,096.86	2,116.83	2,122.33	2,093.83	427.35M	-0.82%
2018-11-29	2,114.10	2,133.95	2,136.74	2,108.90	307.23M	0.28%
2018-11-28	2,108.22	2,104.13	2,108.65	2,094.32	300.08M	0.42%
2018-11-27	2,099.42	2,091.75	2,102.29	2,079.49	239.21M	0.79%
2018-11-26	2,083.02	2,060.17	2,083.96	2,060.17	237.71M	1.24%
2018-11-23	2,057.48	2,073.26	2,075.91	2,047.96	227.20M	-0.60%
2018-11-22	2,069.95	2,079.01	2,081.75	2,066.20	242.50M	-0.32%
2018-11-21	2,076.55	2,057.07	2,077.49	2,049.76	267.90M	-0.29%
2018-11-20	2,082.58	2,074.67	2,089.54	2,074.67	281.68M	-0.86%
2018-11-19	2,100.56	2,096.13	2,111.39	2,089.37	273.20M	0.39%
2018-11-16	2,092.40	2,097.94	2,103.11	2,086.54	301.60M	0.21%
2018-11-15	2,088.06	2,061.47	2,088.61	2,058.73	351.04M	0.97%
2018-11-14	2,068.05	2,071.41	2,075.12	2,060.86	339.05M	-0.15%
2018-11-13	2,071.23	2,047.62	2,072.03	2,032.05	383.42M	-0.44%
2018-11-12	2,080.44	2,065.92	2,087.24	2,065.52	295.53M	-0.27%
2018-11-09	2,086.09	2,093.89	2,101.92	2,082.47	298.07M	-0.31%
2018-11-08	2,092.63	2,109.97	2,120.88	2,092.36	328.03M	0.67%
2018-11-07	2,078.69	2,090.32	2,107.63	2,072.48	485.22M	-0.52%
2018-11-06	2,089.62	2,085.81	2,092.61	2,068.59	315.82M	0.61%
2018-11-05	2,076.92	2,079.81	2,080.49	2,052.67	361.30M	-0.91%
2018-11-02	2,096.00	2,046.61	2,096.63	2,044.94	371.98M	3.53%
2018-11-01	2,024.46	2,035.11	2,054.22	2,023.43	343.81M	-0.26%
2018-10-31	2,029.69	2,022.84	2,030.50	2,006.63	373.03M	0.74%
2018-10-30	2,014.69	1,985.95	2,028.84	1,985.95	441.58M	0.93%
2018-10-29	1,996.05	2,026.68	2,045.76	1,993.77	427.30M	-1.53%
2018-10-26	2,027.15	2,066.57	2,066.57	2,008.86	449.20M	-1.75%
2018-10-25	2,063.30	2,046.67	2,066.06	2,033.81	376.01M	-1.63%
2018-10-24	2,097.58	2,119.19	2,121.36	2,092.10	399.73M	-0.40%
2018-10-23	2,106.10	2,147.30	2,148.80	2,094.69	373.47M	-2.57%
2018-10-22	2,161.71	2,143.08	2,163.21	2,136.92	308.74M	0.25%
2018-10-19	2,156.26	2,130.06	2,158.78	2,117.62	351.77M	0.37%
2018-10-18	2,148.31	2,158.80	2,168.01	2,146.61	321.76M	-0.89%
2018-10-17	2,167.51	2,169.44	2,182.77	2,159.37	275.16M	1.04%
2018-10-16	2,145.12	2,156.00	2,161.76	2,140.19	222.51M	0.00%
2018-10-15	2,145.12	2,155.34	2,159.23	2,141.28	259.18M	-0.77%
2018-10-12	2,161.85	2,131.66	2,173.01	2,129.13	292.57M	1.51%
2018-10-11	2,129.67	2,176.16	2,186.69	2,129.67	411.92M	-4.44%
2018-10-10	2,228.61	2,256.03	2,257.52	2,222.95	365.68M	-1.12%
2018-10-08	2,253.83	2,258.73	2,273.71	2,253.83	214.64M	-0.60%
2018-10-05	2,267.52	2,269.94	2,278.12	2,250.99	282.14M	-0.31%
2018-10-04	2,274.49	2,311.06	2,311.06	2,270.22	309.50M	-1.52%
2018-10-02	2,309.57	2,338.28	2,341.55	2,308.90	287.87M	-1.25%
2018-10-01	2,338.88	2,349.64	2,352.11	2,333.32	278.31M	-0.18%
2018-09-28	2,343.07	2,356.13	2,356.62	2,337.47	317.87M	-0.52%
2018-09-27	2,355.43	2,331.70	2,355.43	2,331.70	279.23M	0.70%
2018-09-21	2,339.17	2,332.04	2,339.17	2,325.12	321.70M	0.68%
2018-09-20	2,323.45	2,314.41	2,334.04	2,311.56	289.08M	0.65%
2018-09-19	2,308.46	2,319.22	2,319.22	2,301.79	350.95M	-0.02%
2018-09-18	2,308.98	2,287.73	2,310.97	2,287.42	309.24M	0.26%
2018-09-17	2,303.01	2,314.55	2,314.55	2,295.26	343.17M	-0.66%
2018-09-14	2,318.25	2,304.70	2,318.65	2,304.15	292.24M	1.40%
2018-09-13	2,286.23	2,285.28	2,291.51	2,281.63	301.31M	0.14%
2018-09-12	2,282.92	2,286.28	2,289.66	2,271.00	336.83M	-0.01%
2018-09-11	2,283.20	2,286.91	2,295.76	2,275.13	368.21M	-0.24%
2018-09-10	2,288.66	2,277.35	2,289.38	2,276.60	312.61M	0.31%
2018-09-07	2,281.58	2,278.08	2,286.82	2,264.90	357.56M	-0.26%
2018-09-06	2,287.61	2,288.80	2,298.47	2,284.50	387.51M	-0.18%
2018-09-05	2,291.77	2,310.90	2,315.43	2,288.01	358.19M	-1.03%
2018-09-04	2,315.72	2,308.96	2,317.74	2,302.17	277.01M	0.38%
2018-09-03	2,307.03	2,317.93	2,318.72	2,302.17	230.51M	-0.68%
2018-08-31	2,322.88	2,298.13	2,322.88	2,295.72	255.91M	0.67%
2018-08-30	2,307.35	2,313.11	2,320.85	2,305.46	286.93M	-0.07%
2018-08-29	2,309.03	2,304.66	2,309.88	2,300.21	268.21M	0.26%
2018-08-28	2,303.12	2,312.14	2,314.60	2,299.45	276.89M	0.17%
2018-08-27	2,299.30	2,297.32	2,302.87	2,289.41	307.04M	0.27%
2018-08-24	2,293.21	2,276.16	2,295.22	2,271.35	347.29M	0.46%
2018-08-23	2,282.60	2,282.57	2,282.88	2,268.06	338.39M	0.41%
2018-08-22	2,273.33	2,273.68	2,280.31	2,268.91	269.27M	0.14%
2018-08-21	2,270.06	2,248.04	2,272.86	2,244.59	294.34M	0.99%
2018-08-20	2,247.88	2,257.35	2,264.42	2,245.06	271.60M	0.04%
2018-08-17	2,247.05	2,244.61	2,250.92	2,240.14	238.38M	0.28%
2018-08-16	2,240.80	2,233.05	2,244.08	2,218.09	312.52M	-0.80%
2018-08-14	2,258.91	2,249.86	2,262.52	2,247.37	255.22M	0.47%
2018-08-13	2,248.45	2,266.43	2,271.82	2,238.55	335.38M	-1.50%
2018-08-10	2,282.79	2,295.21	2,295.62	2,277.89	286.16M	-0.91%
2018-08-09	2,303.71	2,303.04	2,303.71	2,291.91	244.88M	0.10%
2018-08-08	2,301.45	2,305.73	2,308.60	2,298.41	299.69M	0.06%
2018-08-07	2,300.16	2,290.85	2,301.27	2,279.55	230.34M	0.60%
2018-08-06	2,286.50	2,288.51	2,300.38	2,283.26	244.55M	-0.05%
2018-08-03	2,287.68	2,278.33	2,288.93	2,272.94	270.49M	0.77%
2018-08-02	2,270.20	2,304.14	2,306.72	2,265.46	352.06M	-1.60%
2018-08-01	2,307.07	2,301.17	2,312.65	2,301.13	219.03M	0.51%
2018-07-31	2,295.26	2,292.23	2,296.60	2,286.02	223.93M	0.08%
2018-07-30	2,293.51	2,290.18	2,296.91	2,283.29	206.50M	-0.06%
2018-07-27	2,294.99	2,292.33	2,295.27	2,284.44	262.14M	0.26%
2018-07-26	2,289.06	2,284.51	2,297.16	2,276.54	303.33M	0.71%
2018-07-25	2,273.03	2,284.38	2,292.61	2,269.67	309.32M	-0.31%
2018-07-24	2,280.20	2,273.15	2,284.43	2,263.13	436.13M	0.48%
2018-07-23	2,269.31	2,289.61	2,289.61	2,264.42	334.29M	-0.87%
2018-07-20	2,289.19	2,281.36	2,293.34	2,269.55	353.24M	0.30%
2018-07-19	2,282.29	2,298.91	2,300.18	2,278.94	464.52M	-0.34%
2018-07-18	2,290.11	2,313.78	2,319.39	2,287.10	402.77M	-0.34%
2018-07-17	2,297.92	2,302.95	2,306.07	2,290.24	379.03M	-0.18%
2018-07-16	2,301.99	2,312.26	2,317.84	2,299.79	297.12M	-0.39%
2018-07-13	2,310.90	2,293.07	2,313.80	2,293.07	291.56M	1.13%
2018-07-12	2,285.06	2,285.93	2,298.56	2,277.73	364.41M	0.19%
2018-07-11	2,280.62	2,277.22	2,287.08	2,262.77	422.99M	-0.59%
2018-07-10	2,294.16	2,299.09	2,305.84	2,292.13	339.92M	0.37%
2018-07-09	2,285.80	2,276.92	2,294.61	2,267.25	352.64M	0.57%
2018-07-06	2,272.87	2,261.44	2,283.75	2,247.35	344.43M	0.68%
2018-07-05	2,257.55	2,264.74	2,274.74	2,243.90	346.88M	-0.35%
2018-07-04	2,265.46	2,270.95	2,280.81	2,261.34	315.10M	-0.32%
2018-07-03	2,272.76	2,285.88	2,287.39	2,252.36	366.03M	0.05%
2018-07-02	2,271.54	2,322.23	2,327.59	2,271.53	393.26M	-2.35%
2018-06-29	2,326.13	2,325.68	2,329.58	2,296.39	396.66M	0.51%
2018-06-28	2,314.24	2,327.37	2,335.35	2,310.80	414.37M	-1.19%
2018-06-27	2,342.03	2,349.38	2,358.71	2,342.02	526.62M	-0.38%
2018-06-26	2,350.92	2,334.75	2,358.01	2,326.61	470.91M	-0.30%
2018-06-25	2,357.88	2,351.89	2,361.39	2,337.22	415.08M	0.03%
2018-06-22	2,357.22	2,323.08	2,357.40	2,320.76	537.26M	0.83%
2018-06-21	2,337.83	2,364.16	2,370.58	2,337.83	438.26M	-1.10%
2018-06-20	2,363.91	2,350.24	2,374.52	2,345.22	456.00M	1.02%
2018-06-19	2,340.11	2,373.12	2,379.49	2,336.54	606.30M	-1.52%
2018-06-18	2,376.24	2,404.68	2,405.56	2,365.31	564.82M	-1.16%
2018-06-15	2,404.04	2,432.18	2,433.51	2,403.97	502.36M	-0.80%
2018-06-14	2,423.48	2,450.86	2,451.95	2,422.37	533.45M	-1.84%
2018-06-12	2,468.83	2,474.78	2,479.56	2,462.84	613.17M	-0.05%
2018-06-11	2,470.15	2,454.25	2,470.99	2,448.00	427.95M	0.76%
2018-06-08	2,451.58	2,467.88	2,468.27	2,449.11	530.16M	-0.77%
2018-06-07	2,470.58	2,468.26	2,478.67	2,466.01	474.15M	0.69%
2018-06-05	2,453.76	2,450.39	2,455.78	2,432.81	501.36M	0.25%
2018-06-04	2,447.76	2,444.62	2,452.67	2,441.25	438.93M	0.36%
2018-06-01	2,438.96	2,419.63	2,445.31	2,418.11	603.02M	0.66%
2018-05-31	2,423.01	2,428.83	2,430.15	2,415.50	816.93M	0.58%
2018-05-30	2,409.03	2,446.81	2,449.88	2,399.58	575.92M	-1.96%
2018-05-29	2,457.25	2,476.70	2,479.68	2,457.18	571.84M	-0.88%
2018-05-28	2,478.96	2,465.00	2,482.40	2,463.14	708.36M	0.74%
2018-05-25	2,460.80	2,452.80	2,466.57	2,444.77	653.59M	-0.21%
2018-05-24	2,466.01	2,477.48	2,481.31	2,457.84	638.12M	-0.24%
2018-05-23	2,471.91	2,462.98	2,476.86	2,460.07	752.68M	0.26%
2018-05-21	2,465.57	2,464.07	2,472.30	2,447.69	588.09M	0.20%
2018-05-18	2,460.65	2,459.73	2,461.95	2,452.34	431.38M	0.50%
2018-05-17	2,448.45	2,468.72	2,472.82	2,448.43	596.77M	-0.46%
2018-05-16	2,459.82	2,446.64	2,465.55	2,444.67	691.81M	0.05%
2018-05-15	2,458.54	2,476.87	2,480.22	2,456.20	712.62M	-0.71%
2018-05-14	2,476.11	2,482.97	2,486.17	2,471.91	650.71M	-0.06%
2018-05-11	2,477.71	2,469.30	2,483.85	2,468.41	599.90M	0.55%
2018-05-10	2,464.16	2,458.67	2,464.72	2,448.01	490.00M	0.83%
2018-05-09	2,443.98	2,450.71	2,451.86	2,428.79	593.37M	-0.24%
2018-05-08	2,449.81	2,468.45	2,479.75	2,444.08	714.73M	-0.47%
2018-05-04	2,461.38	2,486.47	2,487.77	2,461.38	612.02M	-1.04%
2018-05-03	2,487.25	2,506.94	2,507.91	2,487.25	614.10M	-0.73%
2018-05-02	2,505.61	2,515.75	2,516.57	2,501.71	807.59M	-0.39%
2018-04-30	2,515.38	2,502.29	2,515.38	2,500.22	746.29M	0.92%
2018-04-27	2,492.40	2,497.75	2,508.13	2,484.19	464.96M	0.68%
2018-04-26	2,475.64	2,460.62	2,484.09	2,456.20	520.92M	1.10%
2018-04-25	2,448.81	2,444.19	2,453.54	2,436.51	466.10M	-0.62%
2018-04-24	2,464.14	2,478.47	2,479.32	2,454.44	524.28M	-0.40%
2018-04-23	2,474.11	2,473.70	2,478.57	2,466.57	701.42M	-0.09%
2018-04-20	2,476.33	2,478.59	2,485.15	2,472.37	531.72M	-0.39%
2018-04-19	2,486.10	2,483.26	2,490.57	2,476.51	727.03M	0.25%
2018-04-18	2,479.98	2,467.55	2,486.73	2,467.55	647.29M	1.07%
2018-04-17	2,453.77	2,459.39	2,465.63	2,449.08	394.70M	-0.15%
2018-04-16	2,457.49	2,466.04	2,466.16	2,449.97	347.17M	0.10%
2018-04-13	2,455.07	2,449.42	2,457.85	2,442.35	395.89M	0.51%
2018-04-12	2,442.71	2,450.95	2,454.95	2,441.58	441.57M	-0.06%
2018-04-11	2,444.22	2,456.53	2,458.99	2,441.20	355.19M	-0.27%
2018-04-10	2,450.74	2,439.94	2,454.36	2,419.55	356.39M	0.27%
2018-04-09	2,444.08	2,424.15	2,446.28	2,424.15	334.42M	0.60%
2018-04-06	2,429.58	2,420.88	2,433.97	2,417.24	454.31M	-0.33%
2018-04-05	2,437.52	2,426.92	2,446.78	2,420.92	591.04M	1.22%
2018-04-04	2,408.06	2,447.97	2,447.97	2,405.91	551.70M	-1.41%
2018-04-03	2,442.43	2,422.26	2,442.43	2,416.44	497.14M	-0.07%
2018-04-02	2,444.16	2,454.72	2,467.52	2,440.89	390.32M	-0.07%
2018-03-30	2,445.85	2,454.10	2,458.24	2,445.72	395.33M	0.39%
2018-03-29	2,436.37	2,421.70	2,439.47	2,413.71	333.36M	0.71%
2018-03-28	2,419.29	2,425.94	2,430.77	2,409.47	501.31M	-1.34%
2018-03-27	2,452.06	2,455.00	2,456.55	2,444.92	332.13M	0.61%
2018-03-26	2,437.08	2,414.68	2,437.08	2,399.44	306.90M	0.84%
2018-03-23	2,416.76	2,446.73	2,450.40	2,412.62	457.95M	-3.18%
2018-03-22	2,496.02	2,494.84	2,508.71	2,485.34	482.14M	0.44%
2018-03-21	2,484.97	2,488.22	2,492.88	2,483.78	399.07M	-0.02%
2018-03-20	2,485.52	2,456.80	2,485.52	2,456.80	291.50M	0.42%
2018-03-19	2,475.03	2,491.99	2,493.56	2,470.91	477.22M	-0.76%
2018-03-16	2,493.97	2,495.11	2,497.80	2,476.88	377.77M	0.06%
2018-03-15	2,492.38	2,486.00	2,496.51	2,471.04	344.01M	0.25%
2018-03-14	2,486.08	2,477.43	2,486.98	2,474.77	360.87M	-0.34%
2018-03-13	2,494.49	2,483.05	2,494.49	2,478.76	350.20M	0.42%
2018-03-12	2,484.12	2,485.64	2,489.46	2,474.91	391.30M	1.00%
2018-03-09	2,459.45	2,443.43	2,476.43	2,436.03	437.26M	1.08%
2018-03-08	2,433.08	2,420.67	2,433.08	2,407.59	394.85M	1.30%
2018-03-07	2,401.82	2,413.39	2,429.43	2,395.24	412.97M	-0.40%
2018-03-06	2,411.41	2,400.67	2,413.01	2,392.87	400.11M	1.53%
2018-03-05	2,375.06	2,405.92	2,407.98	2,374.80	312.25M	-1.13%
2018-03-02	2,402.16	2,406.57	2,410.34	2,387.25	320.40M	-1.04%
2018-02-28	2,427.36	2,447.11	2,460.12	2,426.21	367.56M	-1.17%
2018-02-27	2,456.14	2,474.08	2,480.79	2,456.14	271.23M	-0.06%
2018-02-26	2,457.65	2,465.35	2,466.08	2,447.86	321.26M	0.25%
2018-02-23	2,451.52	2,427.13	2,451.52	2,427.13	300.58M	1.54%
2018-02-22	2,414.28	2,417.18	2,422.62	2,405.23	349.49M	-0.63%
2018-02-21	2,429.65	2,417.73	2,432.45	2,404.02	432.28M	0.60%
2018-02-20	2,415.12	2,433.35	2,438.48	2,411.23	421.49M	-1.13%
2018-02-19	2,442.82	2,452.52	2,455.12	2,428.15	322.14M	0.87%
2018-02-14	2,421.83	2,412.47	2,426.63	2,408.02	305.74M	1.11%
2018-02-13	2,395.19	2,402.89	2,421.80	2,388.54	423.42M	0.41%
2018-02-12	2,385.38	2,380.49	2,397.90	2,367.31	352.29M	0.91%
2018-02-09	2,363.77	2,346.73	2,372.90	2,346.73	489.11M	-1.82%
2018-02-08	2,407.62	2,400.17	2,423.88	2,393.46	362.42M	0.46%
2018-02-07	2,396.56	2,483.72	2,484.18	2,396.56	460.08M	-2.31%
2018-02-06	2,453.31	2,437.02	2,460.28	2,409.38	582.84M	-1.54%
2018-02-05	2,491.75	2,487.34	2,503.99	2,476.24	442.35M	-1.33%
2018-02-02	2,525.39	2,565.99	2,565.99	2,519.60	481.82M	-1.68%
2018-02-01	2,568.54	2,578.91	2,583.74	2,564.59	595.15M	0.08%
2018-01-31	2,566.46	2,557.37	2,597.14	2,553.01	403.05M	-0.05%
2018-01-30	2,567.74	2,590.41	2,599.17	2,567.07	397.04M	-1.17%
2018-01-29	2,598.19	2,588.87	2,607.10	2,587.55	437.48M	0.91%
2018-01-26	2,574.76	2,560.69	2,574.76	2,553.53	400.65M	0.49%
2018-01-25	2,562.23	2,536.96	2,564.43	2,536.73	514.60M	0.95%
2018-01-24	2,538.00	2,533.86	2,547.22	2,531.31	371.09M	0.06%
2018-01-23	2,536.60	2,510.35	2,536.60	2,507.96	370.01M	1.38%
2018-01-22	2,502.11	2,516.90	2,517.12	2,488.44	342.99M	-0.72%
2018-01-19	2,520.26	2,519.67	2,524.33	2,513.09	351.84M	0.18%
2018-01-18	2,515.81	2,527.67	2,532.08	2,512.69	333.11M	0.02%
2018-01-17	2,515.43	2,517.19	2,521.97	2,506.49	336.71M	-0.25%
2018-01-16	2,521.74	2,504.16	2,524.55	2,498.55	341.61M	0.72%
2018-01-15	2,503.73	2,510.97	2,513.30	2,496.18	404.55M	0.29%
2018-01-12	2,496.42	2,499.87	2,500.87	2,482.15	438.78M	0.34%
2018-01-11	2,487.91	2,496.86	2,502.52	2,483.82	444.34M	-0.47%
2018-01-10	2,499.75	2,516.33	2,516.82	2,493.98	444.02M	-0.42%
2018-01-09	2,510.23	2,510.73	2,524.73	2,498.41	374.32M	-0.12%
2018-01-08	2,513.28	2,510.70	2,515.37	2,494.18	311.43M	0.63%
2018-01-05	2,497.52	2,476.85	2,497.52	2,475.51	308.77M	1.26%
2018-01-04	2,466.46	2,502.50	2,502.50	2,466.45	333.84M	-0.80%
2018-01-03	2,486.35	2,484.63	2,493.40	2,481.91	331.10M	0.27%
2018-01-02	2,479.65	2,474.86	2,481.02	2,465.94	262.20M	0.49%
2017-12-28	2,467.49	2,439.31	2,467.51	2,437.26	220.34M	1.26%
2017-12-27	2,436.67	2,420.86	2,436.68	2,411.48	194.85M	0.38%
2017-12-26	2,427.34	2,447.67	2,457.19	2,427.34	224.64M	-0.54%
2017-12-22	2,440.54	2,437.59	2,444.57	2,426.94	230.41M	0.44%
2017-12-21	2,429.83	2,471.34	2,471.73	2,429.83	247.33M	-1.72%
2017-12-20	2,472.37	2,473.82	2,484.50	2,470.62	236.18M	-0.25%
2017-12-19	2,478.53	2,487.83	2,498.67	2,470.49	308.39M	-0.13%
2017-12-18	2,481.88	2,488.83	2,488.83	2,477.29	324.36M	-0.01%
2017-12-15	2,482.07	2,488.39	2,495.08	2,475.99	340.76M	0.51%
2017-12-14	2,469.48	2,486.57	2,514.61	2,469.48	317.79M	-0.45%
2017-12-13	2,480.55	2,462.42	2,481.92	2,457.70	254.95M	0.79%
2017-12-12	2,461.00	2,471.23	2,471.43	2,455.39	281.19M	-0.42%
2017-12-11	2,471.49	2,467.81	2,471.99	2,457.98	240.14M	0.30%
2017-12-08	2,464.00	2,470.09	2,473.17	2,459.02	406.38M	0.08%
2017-12-07	2,461.98	2,479.55	2,480.85	2,452.40	404.85M	-0.50%
2017-12-06	2,474.37	2,510.19	2,510.47	2,474.29	507.62M	-1.42%
2017-12-05	2,510.12	2,490.73	2,513.68	2,487.15	395.43M	0.34%
2017-12-04	2,501.67	2,486.72	2,501.67	2,476.29	323.85M	1.06%
2017-12-01	2,475.41	2,488.92	2,488.92	2,472.75	288.57M	-0.04%
2017-11-30	2,476.37	2,502.22	2,506.32	2,474.28	339.02M	-1.45%
2017-11-29	2,512.90	2,517.26	2,524.41	2,508.66	301.21M	-0.05%
2017-11-28	2,514.19	2,512.52	2,521.06	2,500.93	348.24M	0.25%
2017-11-27	2,507.81	2,544.74	2,546.71	2,506.69	284.89M	-1.44%
2017-11-24	2,544.33	2,539.79	2,544.33	2,533.98	297.94M	0.28%
2017-11-23	2,537.15	2,542.34	2,544.58	2,532.45	391.29M	-0.13%
2017-11-22	2,540.51	2,546.61	2,553.22	2,535.19	485.67M	0.39%
2017-11-21	2,530.70	2,533.85	2,539.88	2,525.96	484.89M	0.12%
2017-11-20	2,527.67	2,536.80	2,542.62	2,523.52	404.26M	-0.25%
2017-11-17	2,533.99	2,546.05	2,559.10	2,533.99	362.19M	-0.03%
2017-11-16	2,534.79	2,522.42	2,538.28	2,514.51	302.93M	0.66%
2017-11-15	2,518.25	2,525.60	2,526.61	2,511.76	398.22M	-0.33%
2017-11-14	2,526.64	2,532.55	2,532.95	2,520.99	287.77M	-0.15%
2017-11-13	2,530.35	2,548.27	2,552.28	2,527.20	266.53M	-0.50%
2017-11-10	2,542.95	2,541.18	2,547.61	2,534.60	291.52M	-0.30%
2017-11-09	2,550.57	2,559.93	2,559.93	2,536.54	293.54M	-0.07%
2017-11-08	2,552.40	2,534.48	2,558.74	2,533.73	277.04M	0.27%
2017-11-07	2,545.44	2,548.30	2,554.13	2,540.67	253.92M	-0.16%
2017-11-06	2,549.41	2,557.29	2,559.90	2,529.94	221.19M	-0.33%
2017-11-03	2,557.97	2,558.37	2,558.37	2,539.72	292.77M	0.46%
2017-11-02	2,546.36	2,560.34	2,561.63	2,542.02	527.73M	-0.40%
2017-11-01	2,556.47	2,535.97	2,556.47	2,535.83	361.80M	1.31%
2017-10-31	2,523.43	2,500.21	2,528.32	2,498.05	313.79M	0.86%
2017-10-30	2,501.93	2,513.87	2,513.87	2,497.42	342.01M	0.21%
2017-10-27	2,496.63	2,485.44	2,499.15	2,479.67	511.23M	0.64%
2017-10-26	2,480.63	2,489.60	2,495.99	2,480.63	646.88M	-0.48%
2017-10-25	2,492.50	2,495.87	2,497.41	2,481.48	599.44M	0.08%
2017-10-24	2,490.49	2,489.31	2,497.35	2,487.17	232.01M	0.02%
2017-10-23	2,490.05	2,497.65	2,500.33	2,485.48	274.20M	0.02%
2017-10-20	2,489.54	2,477.30	2,489.54	2,476.88	313.21M	0.67%
2017-10-19	2,473.06	2,485.72	2,490.94	2,468.67	236.62M	-0.40%
2017-10-18	2,482.91	2,481.53	2,490.58	2,475.67	244.24M	-0.06%
2017-10-17	2,484.37	2,484.96	2,487.88	2,478.76	199.05M	0.17%
2017-10-16	2,480.05	2,483.17	2,487.71	2,470.24	224.42M	0.26%
2017-10-13	2,473.62	2,473.65	2,479.73	2,468.14	234.80M	-0.05%
2017-10-12	2,474.76	2,461.70	2,474.76	2,459.48	256.21M	0.68%
2017-10-11	2,458.16	2,442.49	2,458.16	2,439.81	201.77M	1.00%
2017-10-10	2,433.81	2,425.63	2,443.20	2,421.10	221.74M	1.64%
2017-09-29	2,394.47	2,378.66	2,394.47	2,378.66	184.19M	0.90%
2017-09-28	2,373.14	2,374.10	2,379.54	2,365.67	194.77M	0.02%
2017-09-27	2,372.57	2,376.89	2,377.18	2,368.92	202.62M	-0.07%
2017-09-26	2,374.32	2,371.62	2,381.31	2,365.34	319.12M	-0.26%
2017-09-25	2,380.40	2,388.77	2,392.44	2,374.69	339.35M	-0.35%
2017-09-22	2,388.71	2,404.35	2,409.30	2,381.81	333.62M	-0.74%
2017-09-21	2,406.50	2,412.01	2,415.13	2,401.89	335.34M	-0.24%
2017-09-20	2,412.20	2,420.82	2,429.12	2,405.78	303.29M	-0.16%
2017-09-19	2,416.05	2,419.30	2,422.05	2,411.68	254.59M	-0.09%
2017-09-18	2,418.21	2,390.58	2,418.24	2,389.65	273.48M	1.35%
2017-09-15	2,386.07	2,368.44	2,386.07	2,365.37	298.74M	0.35%
2017-09-14	2,377.66	2,365.54	2,377.66	2,358.43	314.26M	0.74%
2017-09-13	2,360.18	2,370.54	2,373.61	2,360.17	318.87M	-0.22%
2017-09-12	2,365.47	2,372.02	2,372.45	2,359.12	333.57M	0.27%
2017-09-11	2,359.08	2,354.86	2,369.72	2,354.35	243.61M	0.66%
2017-09-08	2,343.72	2,350.19	2,351.73	2,340.63	214.59M	-0.11%
2017-09-07	2,346.19	2,328.94	2,349.79	2,328.92	277.04M	1.14%
2017-09-06	2,319.82	2,324.84	2,325.56	2,314.31	252.68M	-0.29%
2017-09-05	2,326.62	2,340.62	2,340.62	2,319.94	320.43M	-0.13%
2017-09-04	2,329.65	2,316.89	2,344.82	2,316.89	248.50M	-1.19%
2017-09-01	2,357.69	2,367.45	2,370.25	2,351.37	280.06M	-0.23%
2017-08-31	2,363.19	2,373.96	2,377.02	2,355.29	265.05M	-0.38%
2017-08-30	2,372.29	2,368.13	2,372.29	2,363.43	305.64M	0.32%
2017-08-29	2,364.74	2,356.20	2,364.74	2,332.85	223.09M	-0.23%
2017-08-28	2,370.30	2,376.38	2,383.46	2,366.23	226.87M	-0.35%
2017-08-25	2,378.51	2,381.47	2,384.59	2,372.67	341.96M	0.11%
2017-08-24	2,375.84	2,370.12	2,382.72	2,368.29	295.53M	0.40%
2017-08-23	2,366.40	2,376.53	2,379.59	2,360.71	228.62M	0.05%
2017-08-22	2,365.33	2,360.29	2,369.02	2,359.97	251.86M	0.44%
2017-08-21	2,355.00	2,363.38	2,363.38	2,351.96	207.22M	-0.14%
2017-08-18	2,358.37	2,340.19	2,362.43	2,340.19	201.48M	-0.14%
2017-08-17	2,361.67	2,351.61	2,364.50	2,346.74	255.77M	0.57%
2017-08-16	2,348.26	2,355.74	2,358.46	2,343.72	270.52M	0.60%
2017-08-14	2,334.22	2,336.02	2,341.78	2,327.80	214.02M	0.63%
2017-08-11	2,319.71	2,323.06	2,335.12	2,310.20	318.58M	-1.69%
2017-08-10	2,359.47	2,360.95	2,371.50	2,339.06	283.87M	-0.38%
2017-08-09	2,368.39	2,379.70	2,387.53	2,366.33	234.07M	-1.10%
2017-08-08	2,394.73	2,404.68	2,410.22	2,383.94	252.85M	-0.17%
2017-08-07	2,398.75	2,402.57	2,412.13	2,395.74	244.12M	0.14%
2017-08-04	2,395.45	2,389.74	2,400.33	2,383.45	273.57M	0.36%
2017-08-03	2,386.85	2,423.21	2,423.55	2,374.11	303.58M	-1.68%
2017-08-02	2,427.63	2,431.94	2,434.47	2,424.18	261.57M	0.19%
2017-08-01	2,422.96	2,397.12	2,432.62	2,394.27	264.04M	0.84%
2017-07-31	2,402.71	2,392.02	2,403.90	2,388.39	277.57M	0.07%
2017-07-28	2,400.99	2,433.46	2,434.38	2,399.06	318.65M	-1.73%
2017-07-27	2,443.24	2,443.28	2,448.24	2,435.49	426.50M	0.36%
2017-07-26	2,434.51	2,446.82	2,446.96	2,429.62	336.11M	-0.22%
2017-07-25	2,439.90	2,450.76	2,453.17	2,437.14	275.20M	-0.47%
2017-07-24	2,451.53	2,451.41	2,451.53	2,443.65	233.41M	0.06%
2017-07-21	2,450.06	2,438.78	2,451.59	2,437.84	250.13M	0.34%
2017-07-20	2,441.84	2,436.06	2,443.69	2,427.95	251.92M	0.49%
2017-07-19	2,429.94	2,430.09	2,430.09	2,419.64	270.96M	0.16%
2017-07-18	2,426.04	2,425.07	2,426.16	2,419.17	260.66M	0.04%
2017-07-17	2,425.10	2,427.76	2,430.34	2,419.91	254.20M	0.43%
2017-07-14	2,414.63	2,418.27	2,421.48	2,411.34	258.77M	0.21%
2017-07-13	2,409.49	2,405.76	2,422.26	2,402.92	289.26M	0.74%
2017-07-12	2,391.77	2,395.41	2,399.28	2,390.45	268.93M	-0.18%
2017-07-11	2,396.00	2,386.42	2,396.46	2,382.69	284.46M	0.58%
2017-07-10	2,382.10	2,386.30	2,389.87	2,378.04	296.26M	0.09%
2017-07-07	2,379.87	2,376.29	2,385.02	2,372.83	314.37M	-0.33%
2017-07-06	2,387.81	2,390.31	2,392.50	2,380.82	301.47M	-0.02%
2017-07-05	2,388.35	2,377.01	2,390.29	2,375.63	333.72M	0.33%
2017-07-04	2,380.52	2,395.24	2,398.02	2,376.41	411.78M	-0.58%
2017-07-03	2,394.48	2,397.66	2,399.90	2,384.55	310.99M	0.11%
2017-06-30	2,391.79	2,382.15	2,391.81	2,381.40	343.53M	-0.16%
2017-06-29	2,395.66	2,396.81	2,402.80	2,393.57	445.13M	0.55%
2017-06-28	2,382.56	2,382.91	2,390.89	2,380.75	361.18M	-0.39%
2017-06-27	2,391.95	2,386.76	2,397.14	2,383.47	358.03M	0.14%
2017-06-26	2,388.66	2,381.09	2,390.70	2,377.88	325.67M	0.42%
2017-06-23	2,378.60	2,371.54	2,380.94	2,369.17	256.26M	0.35%
2017-06-22	2,370.37	2,364.22	2,370.39	2,354.10	299.23M	0.54%
2017-06-21	2,357.53	2,358.23	2,359.97	2,346.19	360.34M	-0.49%
2017-06-20	2,369.23	2,382.54	2,382.54	2,365.45	360.73M	-0.07%
2017-06-19	2,370.90	2,364.02	2,377.20	2,356.84	290.94M	0.38%
2017-06-16	2,361.83	2,364.20	2,365.37	2,355.29	329.18M	0.01%
2017-06-15	2,361.65	2,373.36	2,378.04	2,350.37	334.89M	-0.46%
2017-06-14	2,372.64	2,384.54	2,387.29	2,366.92	393.00M	-0.09%
2017-06-13	2,374.70	2,358.92	2,375.81	2,358.92	322.08M	0.71%
2017-06-12	2,357.87	2,370.69	2,374.70	2,353.35	327.23M	-1.00%
2017-06-09	2,381.69	2,371.22	2,385.15	2,367.81	520.56M	0.77%
2017-06-08	2,363.57	2,361.64	2,365.52	2,347.62	417.08M	0.15%
2017-06-07	2,360.14	2,364.96	2,369.43	2,356.71	376.21M	-0.36%
2017-06-05	2,368.62	2,376.66	2,376.83	2,363.61	326.41M	-0.13%
2017-06-02	2,371.72	2,353.77	2,372.65	2,353.45	399.50M	1.16%
2017-06-01	2,344.61	2,348.31	2,351.31	2,335.63	336.69M	-0.12%
2017-05-31	2,347.38	2,339.25	2,355.23	2,338.25	555.94M	0.16%
2017-05-30	2,343.68	2,356.54	2,358.69	2,332.16	508.84M	-0.39%
2017-05-29	2,352.97	2,362.59	2,371.67	2,344.25	316.18M	-0.10%
2017-05-26	2,355.30	2,344.39	2,364.80	2,341.61	312.90M	0.53%
2017-05-25	2,342.93	2,325.49	2,343.72	2,321.26	369.28M	1.10%
2017-05-24	2,317.34	2,319.37	2,322.54	2,312.93	409.56M	0.24%
2017-05-23	2,311.74	2,308.69	2,326.57	2,303.15	341.08M	0.33%
2017-05-22	2,304.03	2,300.68	2,305.21	2,292.95	340.06M	0.68%
2017-05-19	2,288.48	2,286.78	2,293.82	2,282.13	421.13M	0.07%
2017-05-18	2,286.82	2,271.27	2,288.85	2,267.08	378.32M	-0.27%
2017-05-17	2,293.08	2,291.56	2,295.87	2,283.01	394.82M	-0.10%
2017-05-16	2,295.33	2,306.73	2,309.00	2,283.84	368.14M	0.20%
2017-05-15	2,290.65	2,288.23	2,297.31	2,280.60	251.59M	0.20%
2017-05-12	2,286.02	2,296.06	2,296.51	2,283.38	335.34M	-0.45%
2017-05-11	2,296.37	2,278.47	2,297.67	2,271.66	463.46M	1.16%
2017-05-10	2,270.12	2,294.10	2,323.22	2,264.31	422.89M	-0.99%
2017-05-08	2,292.76	2,245.61	2,292.76	2,244.23	281.76M	2.30%
2017-05-04	2,241.24	2,224.91	2,241.24	2,224.91	261.92M	0.97%
2017-05-02	2,219.67	2,213.61	2,229.74	2,212.87	295.14M	0.65%
2017-04-28	2,205.44	2,214.36	2,217.04	2,202.20	268.64M	-0.18%
2017-04-27	2,209.46	2,201.72	2,211.59	2,199.76	386.11M	0.07%
2017-04-26	2,207.84	2,202.37	2,210.61	2,200.73	397.53M	0.50%
2017-04-25	2,196.85	2,175.70	2,196.85	2,174.11	275.90M	1.06%
2017-04-24	2,173.74	2,175.50	2,177.89	2,166.83	374.71M	0.40%
2017-04-21	2,165.04	2,161.24	2,169.46	2,156.64	281.54M	0.74%
2017-04-20	2,149.15	2,138.19	2,150.43	2,134.05	268.32M	0.50%
2017-04-19	2,138.40	2,144.98	2,148.03	2,133.82	344.22M	-0.47%
2017-04-18	2,148.46	2,155.36	2,155.36	2,139.31	291.40M	0.13%
2017-04-17	2,145.76	2,140.87	2,150.70	2,138.70	259.30M	0.51%
2017-04-14	2,134.88	2,138.28	2,141.61	2,127.80	383.69M	-0.64%
2017-04-13	2,148.61	2,130.64	2,148.61	2,125.87	357.58M	0.93%
2017-04-12	2,128.91	2,128.17	2,129.82	2,122.94	427.36M	0.24%
2017-04-11	2,123.85	2,129.23	2,136.55	2,117.82	489.31M	-0.44%
2017-04-10	2,133.32	2,148.83	2,148.83	2,128.35	512.92M	-0.86%
2017-04-07	2,151.73	2,154.87	2,155.70	2,142.51	408.46M	-0.05%
2017-04-06	2,152.75	2,152.64	2,153.83	2,143.30	510.16M	-0.37%
2017-04-05	2,160.85	2,161.90	2,164.85	2,146.98	571.69M	-0.01%
2017-04-04	2,161.10	2,165.23	2,166.94	2,156.89	522.09M	-0.30%
2017-04-03	2,167.51	2,166.04	2,171.33	2,161.26	398.51M	0.34%
2017-03-31	2,160.23	2,166.62	2,166.93	2,159.80	441.64M	-0.20%
2017-03-30	2,164.64	2,170.18	2,174.16	2,159.16	643.56M	-0.11%
2017-03-29	2,166.98	2,172.31	2,172.31	2,162.04	626.79M	0.17%
2017-03-28	2,163.31	2,166.58	2,169.14	2,157.71	393.97M	0.35%
2017-03-27	2,155.66	2,161.17	2,165.25	2,153.14	395.86M	-0.61%
2017-03-24	2,168.95	2,171.36	2,179.34	2,163.34	358.67M	-0.17%
2017-03-23	2,172.72	2,174.09	2,182.42	2,170.56	358.61M	0.20%
2017-03-22	2,168.30	2,159.97	2,170.00	2,158.96	394.43M	-0.46%
2017-03-21	2,178.38	2,162.95	2,181.99	2,160.25	303.94M	0.99%
2017-03-20	2,157.01	2,160.32	2,160.57	2,151.51	264.95M	-0.35%
2017-03-17	2,164.58	2,150.47	2,164.59	2,148.86	302.79M	0.67%
2017-03-16	2,150.08	2,154.98	2,156.85	2,143.01	402.42M	0.80%
2017-03-15	2,133.00	2,128.42	2,135.38	2,127.26	374.70M	-0.04%
2017-03-14	2,133.78	2,127.12	2,135.50	2,124.42	365.08M	0.76%
2017-03-13	2,117.59	2,102.37	2,122.88	2,100.91	382.13M	0.97%
2017-03-10	2,097.35	2,088.67	2,102.05	2,082.31	500.86M	0.30%
2017-03-09	2,091.06	2,098.29	2,100.08	2,090.73	408.23M	-0.21%
2017-03-08	2,095.41	2,092.27	2,101.56	2,088.19	381.44M	0.06%
2017-03-07	2,094.05	2,080.77	2,096.79	2,079.16	277.83M	0.61%
2017-03-06	2,081.36	2,073.20	2,083.80	2,067.68	431.44M	0.13%
2017-03-03	2,078.75	2,090.92	2,091.59	2,072.09	425.94M	-1.14%
2017-03-02	2,102.65	2,105.19	2,112.58	2,096.31	434.71M	0.53%
2017-02-28	2,091.64	2,087.26	2,094.41	2,084.36	399.82M	0.29%
2017-02-27	2,085.52	2,095.47	2,097.24	2,084.08	343.70M	-0.41%
2017-02-24	2,094.12	2,106.43	2,107.83	2,090.05	385.40M	-0.64%
2017-02-23	2,107.63	2,106.15	2,108.99	2,103.11	430.85M	0.05%
2017-02-22	2,106.61	2,106.42	2,108.98	2,101.56	312.22M	0.18%
2017-02-21	2,102.93	2,085.97	2,108.48	2,085.00	292.54M	0.89%
2017-02-20	2,084.39	2,084.16	2,085.59	2,077.13	297.20M	0.18%
2017-02-17	2,080.58	2,072.57	2,081.18	2,072.57	301.52M	-0.06%
2017-02-16	2,081.84	2,088.09	2,092.59	2,078.35	330.47M	-0.10%
2017-02-15	2,083.86	2,073.60	2,087.69	2,069.89	338.04M	0.45%
2017-02-14	2,074.57	2,079.30	2,081.59	2,068.16	332.37M	-0.20%
2017-02-13	2,078.65	2,074.94	2,078.66	2,070.36	289.68M	0.17%
2017-02-10	2,075.08	2,075.80	2,080.74	2,072.23	314.68M	0.45%
2017-02-09	2,065.88	2,067.15	2,072.69	2,062.12	236.01M	0.04%
2017-02-08	2,065.08	2,072.58	2,072.58	2,052.29	266.72M	-0.49%
2017-02-07	2,075.21	2,077.80	2,079.23	2,071.05	271.81M	-0.12%
2017-02-06	2,077.66	2,085.73	2,088.37	2,073.03	315.32M	0.22%
2017-02-03	2,073.16	2,075.90	2,079.85	2,064.05	392.58M	0.10%
2017-02-02	2,071.01	2,080.23	2,092.45	2,067.76	825.48M	-0.46%
2017-02-01	2,080.48	2,075.31	2,082.70	2,073.97	452.53M	0.62%
2017-01-31	2,067.57	2,077.66	2,079.97	2,067.57	288.28M	-0.77%
2017-01-26	2,083.59	2,074.77	2,088.60	2,068.50	257.92M	0.81%
2017-01-25	2,066.94	2,075.33	2,077.72	2,062.96	310.24M	0.06%
2017-01-24	2,065.76	2,070.22	2,072.66	2,058.59	312.41M	-0.01%
2017-01-23	2,065.99	2,067.62	2,073.80	2,058.91	444.86M	0.02%
2017-01-20	2,065.61	2,065.54	2,072.32	2,064.00	392.65M	-0.35%
2017-01-19	2,072.79	2,085.61	2,091.02	2,065.03	415.67M	0.11%
2017-01-18	2,070.54	2,073.77	2,075.23	2,058.35	530.13M	-0.06%
2017-01-17	2,071.87	2,067.52	2,078.80	2,065.53	601.44M	0.37%
2017-01-16	2,064.17	2,077.03	2,080.05	2,058.93	683.93M	-0.61%
2017-01-13	2,076.79	2,077.12	2,080.94	2,073.44	518.28M	-0.50%
2017-01-12	2,087.14	2,077.69	2,087.14	2,073.89	555.84M	0.58%
2017-01-11	2,075.17	2,048.08	2,079.70	2,047.56	335.53M	1.47%
2017-01-10	2,045.12	2,043.30	2,046.78	2,039.50	512.66M	-0.18%
2017-01-09	2,048.78	2,053.18	2,053.18	2,046.47	398.29M	-0.02%
2017-01-06	2,049.12	2,048.11	2,051.84	2,045.66	455.35M	0.35%
2017-01-05	2,041.95	2,045.52	2,046.50	2,039.49	541.34M	-0.18%
2017-01-04	2,045.64	2,046.29	2,046.29	2,040.61	371.49M	0.08%
2017-01-03	2,043.97	2,034.31	2,044.07	2,028.47	268.13M	0.88%
2017-01-02	2,026.16	2,022.23	2,031.79	2,015.68	229.88M	-0.01%
2016-12-29	2,026.46	2,020.42	2,026.57	2,016.25	264.52M	0.10%
2016-12-28	2,024.49	2,021.86	2,029.69	2,020.86	356.59M	-0.87%
2016-12-27	2,042.17	2,040.74	2,044.43	2,037.12	384.03M	0.22%
2016-12-26	2,037.75	2,038.33	2,039.76	2,034.80	366.64M	0.09%
2016-12-23	2,035.90	2,036.17	2,037.71	2,031.54	310.88M	0.01%
2016-12-22	2,035.73	2,041.61	2,042.90	2,033.99	275.10M	-0.11%
2016-12-21	2,037.96	2,049.47	2,053.46	2,037.96	284.57M	-0.19%
2016-12-20	2,041.94	2,044.87	2,047.38	2,040.81	314.22M	0.17%
2016-12-19	2,038.39	2,039.40	2,046.03	2,037.04	249.87M	-0.19%
2016-12-16	2,042.24	2,037.35	2,043.60	2,033.23	289.71M	0.27%
2016-12-15	2,036.65	2,022.14	2,040.62	2,021.76	300.19M	-0.01%
2016-12-14	2,036.87	2,043.07	2,044.42	2,031.18	384.03M	0.04%
2016-12-13	2,035.98	2,026.39	2,035.99	2,023.61	383.36M	0.43%
2016-12-12	2,027.24	2,031.95	2,031.95	2,020.97	289.80M	0.13%
2016-12-09	2,024.69	2,024.52	2,026.83	2,019.79	225.66M	-0.31%
2016-12-08	2,031.07	2,008.31	2,031.07	2,007.57	239.43M	1.97%
2016-12-07	1,991.89	1,995.69	1,997.62	1,987.26	204.41M	0.10%
2016-12-06	1,989.86	1,976.51	1,993.47	1,976.51	214.65M	1.35%
2016-12-05	1,963.36	1,965.71	1,971.24	1,960.65	237.19M	-0.37%
2016-12-02	1,970.61	1,980.14	1,981.64	1,966.42	243.18M	-0.66%
2016-12-01	1,983.75	1,987.48	1,989.08	1,979.67	217.88M	0.01%
2016-11-30	1,983.48	1,980.38	1,988.44	1,977.09	233.09M	0.26%
2016-11-29	1,978.39	1,977.10	1,982.53	1,972.31	214.57M	0.01%
2016-11-28	1,978.13	1,976.58	1,983.43	1,966.78	213.58M	0.19%
2016-11-25	1,974.46	1,972.60	1,978.45	1,969.09	201.94M	0.16%
2016-11-24	1,971.26	1,985.11	1,988.96	1,968.50	235.44M	-0.84%
2016-11-23	1,987.95	1,987.64	1,996.65	1,981.22	308.20M	0.23%
2016-11-22	1,983.47	1,976.07	1,986.82	1,974.05	231.37M	0.89%
2016-11-21	1,966.05	1,971.03	1,976.23	1,962.42	223.51M	-0.43%
2016-11-18	1,974.58	1,983.07	1,983.26	1,968.13	306.96M	-0.30%
2016-11-17	1,980.55	1,976.21	1,983.87	1,968.80	272.17M	0.05%
2016-11-16	1,979.65	1,980.82	1,985.67	1,976.63	306.50M	0.62%
2016-11-15	1,967.53	1,977.33	1,978.94	1,967.21	375.66M	-0.35%
2016-11-14	1,974.40	1,982.93	1,988.65	1,974.27	352.12M	-0.51%
2016-11-11	1,984.43	1,988.87	1,994.05	1,982.15	386.86M	-0.91%
2016-11-10	2,002.60	1,989.85	2,002.60	1,983.26	433.88M	2.26%
2016-11-09	1,958.38	2,008.08	2,015.23	1,931.07	709.04M	-2.25%
2016-11-08	2,003.38	2,009.56	2,010.17	1,994.33	239.58M	0.29%
2016-11-07	1,997.58	1,997.58	2,001.74	1,992.14	210.33M	0.79%
2016-11-04	1,982.02	1,983.87	1,985.29	1,976.57	227.78M	-0.09%
2016-11-03	1,983.80	1,974.93	1,988.82	1,973.58	272.73M	0.25%
2016-11-02	1,978.94	1,995.41	1,997.46	1,976.34	333.53M	-1.42%
2016-11-01	2,007.39	2,003.41	2,010.51	1,990.45	321.78M	-0.04%
2016-10-31	2,008.19	2,011.29	2,016.01	2,005.95	400.66M	-0.56%
2016-10-28	2,019.42	2,021.97	2,026.85	2,015.72	270.53M	-0.23%
2016-10-27	2,024.12	2,018.24	2,026.33	2,015.66	298.69M	0.51%
2016-10-26	2,013.89	2,030.37	2,030.37	2,002.29	392.40M	-1.14%
2016-10-25	2,037.17	2,042.29	2,042.65	2,031.25	299.10M	-0.52%
2016-10-24	2,047.74	2,037.19	2,047.74	2,036.77	252.04M	0.73%
2016-10-21	2,033.00	2,039.40	2,040.40	2,029.79	260.36M	-0.37%
2016-10-20	2,040.60	2,044.12	2,048.25	2,036.54	276.00M	-0.02%
2016-10-19	2,040.94	2,036.18	2,050.51	2,035.90	321.94M	0.02%
2016-10-18	2,040.43	2,027.81	2,040.72	2,026.47	305.93M	0.63%
2016-10-17	2,027.61	2,028.93	2,033.56	2,011.81	333.40M	0.24%
2016-10-14	2,022.66	2,021.66	2,028.76	2,021.11	458.90M	0.36%
2016-10-13	2,015.44	2,033.99	2,035.93	2,014.89	440.26M	-0.90%
2016-10-12	2,033.73	2,022.97	2,037.02	2,022.39	297.37M	0.09%
2016-10-11	2,031.93	2,053.29	2,060.78	2,030.51	343.22M	-1.21%
2016-10-10	2,056.82	2,047.19	2,058.73	2,039.99	314.90M	0.15%
2016-10-07	2,053.80	2,065.95	2,067.49	2,051.60	422.45M	-0.56%
2016-10-06	2,065.30	2,069.30	2,070.43	2,055.83	337.71M	0.60%
2016-10-05	2,053.00	2,043.37	2,056.01	2,036.87	292.34M	-0.09%
2016-10-04	2,054.86	2,056.94	2,059.25	2,050.46	318.85M	0.55%
2016-09-30	2,043.63	2,054.25	2,056.33	2,042.77	326.39M	-1.21%
2016-09-29	2,068.72	2,063.74	2,072.09	2,063.74	416.17M	0.76%
2016-09-28	2,053.06	2,062.57	2,062.98	2,051.68	546.45M	-0.47%
2016-09-27	2,062.82	2,037.32	2,064.89	2,031.13	664.04M	0.77%
2016-09-26	2,047.11	2,052.76	2,060.71	2,042.70	359.62M	-0.34%
2016-09-23	2,054.07	2,053.22	2,057.35	2,048.96	494.11M	0.21%
2016-09-22	2,049.70	2,050.31	2,060.26	2,048.80	447.59M	0.67%
2016-09-21	2,035.99	2,022.81	2,035.99	2,021.78	525.10M	0.51%
2016-09-20	2,025.71	2,014.50	2,026.56	2,010.25	362.34M	0.49%
2016-09-19	2,015.78	1,997.43	2,019.45	1,997.10	434.44M	0.82%
2016-09-13	1,999.36	2,011.93	2,013.03	1,997.58	437.42M	0.40%
2016-09-12	1,991.48	2,003.67	2,011.04	1,991.47	422.88M	-2.28%
2016-09-09	2,037.87	2,048.94	2,049.30	2,029.46	392.68M	-1.25%
2016-09-08	2,063.73	2,064.96	2,070.66	2,053.20	656.65M	0.09%
2016-09-07	2,061.88	2,068.81	2,073.89	2,061.88	687.16M	-0.23%
2016-09-06	2,066.53	2,058.21	2,067.77	2,057.26	462.55M	0.31%
2016-09-05	2,060.08	2,049.19	2,061.00	2,047.49	572.97M	1.07%
2016-09-02	2,038.31	2,033.92	2,039.18	2,030.17	342.63M	0.28%
2016-09-01	2,032.72	2,022.96	2,032.72	2,016.47	300.51M	-0.09%
2016-08-31	2,034.65	2,038.58	2,041.17	2,027.24	400.95M	-0.25%
2016-08-30	2,039.74	2,038.60	2,049.99	2,036.76	378.56M	0.36%
2016-08-29	2,032.35	2,028.64	2,034.63	2,024.93	316.97M	-0.25%
2016-08-26	2,037.50	2,036.74	2,039.91	2,027.68	288.18M	-0.27%
2016-08-25	2,042.92	2,041.58	2,046.00	2,035.01	277.43M	-0.04%
2016-08-24	2,043.76	2,050.82	2,052.74	2,039.53	285.18M	-0.30%
2016-08-23	2,049.93	2,044.27	2,051.43	2,041.86	360.41M	0.38%
2016-08-22	2,042.16	2,054.37	2,054.71	2,040.51	343.50M	-0.68%
2016-08-19	2,056.24	2,057.90	2,059.30	2,049.52	392.32M	0.04%
2016-08-18	2,055.47	2,048.15	2,056.09	2,041.90	353.08M	0.57%
2016-08-17	2,043.75	2,045.37	2,048.29	2,032.53	391.72M	-0.20%
2016-08-16	2,047.76	2,056.00	2,063.09	2,047.73	374.87M	-0.13%
2016-08-12	2,050.47	2,053.82	2,060.84	2,046.15	376.49M	0.08%
2016-08-11	2,048.80	2,042.64	2,048.80	2,035.25	346.08M	0.20%
2016-08-10	2,044.64	2,043.03	2,049.36	2,039.86	331.09M	0.04%
2016-08-09	2,043.78	2,033.52	2,046.03	2,032.18	436.72M	0.62%
2016-08-08	2,031.12	2,025.55	2,031.14	2,018.81	270.48M	0.65%
2016-08-05	2,017.94	2,006.23	2,018.16	2,004.37	289.29M	0.90%
2016-08-04	2,000.03	2,006.08	2,006.48	1,994.73	326.51M	0.26%
2016-08-03	1,994.79	2,008.68	2,008.68	1,993.00	485.85M	-1.20%
2016-08-02	2,019.03	2,023.55	2,026.10	2,017.59	409.94M	-0.52%
2016-08-01	2,029.61	2,024.71	2,031.58	2,024.57	369.59M	0.67%
2016-07-29	2,016.19	2,023.24	2,028.99	2,016.19	366.38M	-0.24%
2016-07-28	2,021.10	2,029.07	2,029.38	2,014.36	350.88M	-0.20%
2016-07-27	2,025.05	2,027.07	2,030.69	2,021.15	411.66M	-0.11%
2016-07-26	2,027.34	2,009.40	2,027.34	2,008.25	338.61M	0.75%
2016-07-25	2,012.32	2,014.74	2,020.69	2,006.63	350.23M	0.10%
2016-07-22	2,010.34	2,005.37	2,014.44	2,002.66	320.95M	-0.09%
2016-07-21	2,012.22	2,019.36	2,020.55	2,007.59	391.05M	-0.16%
2016-07-20	2,015.46	2,013.40	2,015.47	2,003.87	316.34M	-0.07%
2016-07-19	2,016.89	2,022.80	2,023.22	2,010.27	380.80M	-0.21%
2016-07-18	2,021.11	2,018.22	2,022.11	2,012.30	380.09M	0.19%
2016-07-15	2,017.26	2,015.37	2,022.34	2,011.10	477.81M	0.42%
2016-07-14	2,008.77	2,004.12	2,009.67	1,997.94	340.23M	0.16%
2016-07-13	2,005.55	2,007.65	2,013.60	1,995.84	357.64M	0.72%
2016-07-12	1,991.23	1,991.13	1,998.03	1,986.45	432.65M	0.14%
2016-07-11	1,988.54	1,979.36	1,990.95	1,977.81	337.76M	1.30%
2016-07-08	1,963.10	1,972.28	1,979.75	1,956.91	356.53M	-0.56%
2016-07-07	1,974.08	1,963.30	1,976.49	1,959.83	378.76M	1.07%
2016-07-06	1,953.12	1,980.11	1,982.80	1,944.33	457.44M	-1.85%
2016-07-05	1,989.85	1,995.69	1,996.77	1,985.94	405.49M	-0.27%
2016-07-04	1,995.30	1,989.44	1,997.37	1,985.11	468.61M	0.40%
2016-07-01	1,987.32	1,977.36	1,993.98	1,975.89	448.13M	0.86%
2016-06-30	1,970.35	1,971.54	1,972.81	1,959.28	349.86M	0.72%
2016-06-29	1,956.36	1,946.31	1,966.21	1,941.90	451.19M	1.04%
2016-06-28	1,936.22	1,907.71	1,937.99	1,907.49	373.46M	0.49%
2016-06-27	1,926.85	1,901.85	1,926.87	1,900.83	394.27M	0.08%
2016-06-24	1,925.24	2,001.55	2,001.55	1,892.75	750.55M	-3.09%
2016-06-23	1,986.71	1,989.42	1,990.71	1,980.14	455.39M	-0.29%
2016-06-22	1,992.58	1,981.78	1,994.76	1,979.37	407.44M	0.50%
2016-06-21	1,982.70	1,977.80	1,983.87	1,971.99	557.44M	0.08%
2016-06-20	1,981.12	1,974.43	1,984.07	1,969.56	391.34M	1.42%
2016-06-17	1,953.40	1,966.23	1,970.54	1,949.60	485.27M	0.07%
2016-06-16	1,951.99	1,971.53	1,974.01	1,944.80	438.79M	-0.86%
2016-06-15	1,968.83	1,972.00	1,975.87	1,960.97	376.77M	-0.16%
2016-06-14	1,972.03	1,976.80	1,982.32	1,965.34	439.94M	-0.36%
2016-06-13	1,979.06	2,001.03	2,001.79	1,976.69	443.00M	-1.91%
2016-06-10	2,017.63	2,022.77	2,022.77	2,014.15	404.30M	-0.32%
2016-06-09	2,024.17	2,028.02	2,035.27	2,012.14	599.68M	-0.14%
2016-06-08	2,027.08	2,013.72	2,027.09	2,008.59	497.94M	0.77%
2016-06-07	2,011.63	1,993.08	2,011.67	1,992.77	481.35M	1.30%
2016-06-03	1,985.84	1,991.58	1,991.58	1,979.66	540.86M	0.04%
2016-06-02	1,985.11	1,983.86	1,988.00	1,978.82	474.23M	0.12%
2016-06-01	1,982.72	1,976.87	1,986.76	1,975.82	502.29M	-0.03%
2016-05-31	1,983.40	1,962.47	1,984.18	1,958.16	657.04M	0.83%
2016-05-30	1,967.13	1,969.72	1,970.54	1,955.49	550.50M	-0.10%
2016-05-27	1,969.17	1,962.33	1,971.27	1,959.75	523.53M	0.62%
2016-05-26	1,957.06	1,965.81	1,967.45	1,955.97	558.26M	-0.18%
2016-05-25	1,960.51	1,953.63	1,964.91	1,951.17	656.87M	1.18%
2016-05-24	1,937.68	1,951.18	1,951.39	1,937.67	517.08M	-0.90%
2016-05-23	1,955.25	1,954.26	1,956.77	1,940.44	399.51M	0.39%
2016-05-20	1,947.67	1,943.84	1,951.50	1,940.36	388.05M	0.05%
2016-05-19	1,946.78	1,953.91	1,954.29	1,942.48	505.92M	-0.51%
2016-05-18	1,956.73	1,962.78	1,964.34	1,945.56	696.27M	-0.58%
2016-05-17	1,968.06	1,973.86	1,975.10	1,962.57	597.58M	0.01%
2016-05-16	1,967.91	1,961.91	1,970.53	1,961.32	526.72M	0.05%
2016-05-13	1,966.99	1,979.97	1,980.45	1,962.77	509.12M	-0.53%
2016-05-12	1,977.49	1,973.28	1,981.49	1,970.54	462.88M	-0.13%
2016-05-11	1,980.10	1,989.17	1,989.17	1,970.48	398.53M	-0.12%
2016-05-10	1,982.50	1,965.86	1,982.50	1,964.90	369.08M	0.75%
2016-05-09	1,967.81	1,974.52	1,976.14	1,962.92	342.19M	-0.45%
2016-05-04	1,976.71	1,978.24	1,982.38	1,969.22	352.70M	-0.49%
2016-05-03	1,986.41	1,988.34	1,989.41	1,979.66	310.49M	0.42%
2016-05-02	1,978.15	1,991.84	1,991.84	1,977.03	328.20M	-0.80%
2016-04-29	1,994.15	1,998.68	1,999.34	1,983.30	401.06M	-0.34%
2016-04-28	2,000.93	2,020.83	2,022.99	1,998.60	341.14M	-0.72%
2016-04-27	2,015.40	2,019.31	2,019.86	2,012.75	412.80M	-0.21%
2016-04-26	2,019.63	2,013.26	2,021.59	2,011.85	509.28M	0.25%
2016-04-25	2,014.55	2,016.05	2,016.65	2,007.18	397.68M	-0.05%
2016-04-22	2,015.49	2,014.93	2,017.90	2,010.94	480.47M	-0.33%
2016-04-21	2,022.10	2,014.60	2,022.10	2,009.45	392.10M	0.81%
2016-04-20	2,005.83	2,017.05	2,023.77	2,005.82	423.96M	-0.27%
2016-04-19	2,011.36	2,015.10	2,020.29	2,007.68	401.24M	0.11%
2016-04-18	2,009.10	2,001.35	2,009.55	1,998.49	339.25M	-0.28%
2016-04-15	2,014.71	2,013.38	2,016.95	2,008.68	317.71M	-0.06%
2016-04-14	2,015.93	2,004.15	2,016.03	2,000.83	473.52M	1.75%
2016-04-12	1,981.32	1,970.50	1,981.73	1,968.50	387.32M	0.56%
2016-04-11	1,970.37	1,972.25	1,973.90	1,963.21	379.54M	-0.09%
2016-04-08	1,972.05	1,961.29	1,972.12	1,954.11	400.62M	-0.09%
2016-04-07	1,973.89	1,978.75	1,980.43	1,964.99	434.06M	0.13%
2016-04-06	1,971.32	1,963.17	1,975.09	1,961.51	358.03M	0.44%
2016-04-05	1,962.74	1,972.38	1,973.17	1,959.26	368.16M	-0.82%
2016-04-04	1,978.97	1,974.73	1,979.03	1,969.35	363.32M	0.27%
2016-04-01	1,973.57	1,994.77	1,994.77	1,970.17	392.26M	-1.12%
2016-03-31	1,995.85	2,005.72	2,007.43	1,986.74	335.07M	-0.31%
2016-03-30	2,002.14	2,005.24	2,009.10	1,998.51	368.30M	0.36%
2016-03-29	1,994.91	1,986.93	1,997.33	1,984.07	385.45M	0.62%
2016-03-28	1,982.54	1,984.93	1,992.46	1,981.37	410.47M	-0.06%
2016-03-25	1,983.81	1,991.06	1,991.06	1,981.53	463.42M	-0.11%
2016-03-24	1,985.97	1,988.46	1,992.76	1,981.17	341.17M	-0.46%
2016-03-23	1,995.12	1,996.47	2,001.67	1,989.84	367.55M	-0.08%
2016-03-22	1,996.81	1,993.37	1,997.76	1,986.87	383.75M	0.35%
2016-03-21	1,989.76	1,999.25	2,003.12	1,982.70	323.26M	-0.12%
2016-03-18	1,992.12	1,996.31	1,996.31	1,986.04	385.85M	0.21%
2016-03-17	1,987.99	1,984.69	2,000.30	1,984.33	291.58M	0.66%
2016-03-16	1,974.90	1,971.58	1,982.08	1,969.66	294.46M	0.25%
2016-03-15	1,969.97	1,975.61	1,979.46	1,966.44	264.58M	-0.12%
2016-03-14	1,972.27	1,985.74	1,985.90	1,970.56	357.08M	0.04%
2016-03-11	1,971.41	1,968.30	1,975.87	1,966.65	303.42M	0.11%
2016-03-10	1,969.33	1,958.87	1,976.19	1,955.67	352.32M	0.84%
2016-03-09	1,952.95	1,940.55	1,952.95	1,938.32	355.39M	0.35%
2016-03-08	1,946.12	1,958.94	1,958.94	1,935.55	358.68M	-0.60%
2016-03-07	1,957.87	1,961.26	1,963.43	1,955.97	344.61M	0.11%
2016-03-04	1,955.63	1,956.01	1,958.46	1,949.47	316.42M	-0.13%
2016-03-03	1,958.17	1,957.83	1,958.17	1,946.57	420.98M	0.55%
2016-03-02	1,947.42	1,944.27	1,949.94	1,942.24	323.35M	1.60%
2016-02-29	1,916.66	1,921.76	1,927.05	1,916.66	275.05M	-0.18%
2016-02-26	1,920.16	1,927.10	1,927.80	1,917.07	280.22M	0.08%
2016-02-25	1,918.57	1,919.08	1,928.49	1,906.99	305.79M	0.32%
2016-02-24	1,912.53	1,908.71	1,918.63	1,906.19	281.60M	-0.09%
2016-02-23	1,914.22	1,928.85	1,929.53	1,909.79	326.81M	-0.11%
2016-02-22	1,916.36	1,911.56	1,921.14	1,905.85	267.86M	0.01%
2016-02-19	1,916.24	1,904.50	1,916.24	1,902.24	312.20M	0.39%
2016-02-18	1,908.84	1,909.40	1,910.12	1,898.49	332.58M	1.32%
2016-02-17	1,883.94	1,889.41	1,897.37	1,881.03	344.63M	-0.23%
2016-02-16	1,888.30	1,870.10	1,892.15	1,868.11	388.32M	1.40%
2016-02-15	1,862.20	1,857.33	1,864.62	1,847.60	284.60M	1.47%
2016-02-12	1,835.28	1,850.67	1,857.12	1,817.97	470.50M	-1.41%
2016-02-11	1,861.54	1,872.68	1,877.77	1,858.90	386.43M	-2.93%
2016-02-05	1,917.79	1,914.55	1,921.76	1,910.31	305.77M	0.08%
2016-02-04	1,916.26	1,900.48	1,917.09	1,897.18	365.80M	1.35%
2016-02-03	1,890.67	1,893.83	1,894.72	1,882.75	408.60M	-0.84%
2016-02-02	1,906.60	1,914.96	1,920.02	1,906.06	412.27M	-0.95%
2016-02-01	1,924.82	1,919.62	1,926.11	1,912.85	440.32M	0.67%
2016-01-29	1,912.06	1,905.01	1,912.07	1,888.48	386.56M	0.27%
2016-01-28	1,906.94	1,885.38	1,907.56	1,877.78	354.31M	0.48%
2016-01-27	1,897.87	1,888.07	1,902.03	1,883.39	348.90M	1.40%
2016-01-26	1,871.69	1,881.87	1,884.13	1,862.98	298.82M	-1.15%
2016-01-25	1,893.43	1,890.15	1,901.22	1,882.74	315.30M	0.74%
2016-01-22	1,879.43	1,860.30	1,879.43	1,859.54	408.46M	2.11%
2016-01-21	1,840.53	1,848.10	1,860.02	1,838.04	433.74M	-0.27%
2016-01-20	1,845.45	1,885.36	1,885.36	1,830.06	407.30M	-2.34%
2016-01-19	1,889.64	1,879.80	1,889.90	1,866.76	335.32M	0.60%
2016-01-18	1,878.45	1,856.03	1,882.21	1,854.55	276.94M	-0.02%
2016-01-15	1,878.87	1,915.83	1,918.30	1,873.35	312.36M	-1.11%
2016-01-14	1,900.01	1,893.18	1,900.48	1,882.02	310.98M	-0.85%
2016-01-13	1,916.28	1,904.33	1,921.00	1,902.49	265.22M	1.34%
2016-01-12	1,890.86	1,907.61	1,910.59	1,888.94	295.14M	-0.21%
2016-01-11	1,894.84	1,897.18	1,907.43	1,892.69	328.77M	-1.19%
2016-01-08	1,917.62	1,889.42	1,918.25	1,883.82	430.20M	0.70%
2016-01-07	1,904.33	1,915.71	1,926.41	1,901.24	393.04M	-1.10%
2016-01-06	1,925.43	1,934.25	1,934.25	1,911.61	594.61M	-0.26%
2016-01-05	1,930.53	1,911.93	1,937.57	1,911.93	446.55M	0.61%
2016-01-04	1,918.76	1,954.47	1,954.52	1,918.76	359.02M	-2.17%
2015-12-30	1,961.31	1,973.03	1,974.67	1,958.78	304.46M	-0.25%
2015-12-29	1,966.31	1,956.49	1,968.57	1,946.21	401.43M	0.11%
2015-12-28	1,964.06	1,990.59	1,991.19	1,964.06	396.64M	-1.34%
2015-12-24	1,990.65	2,009.34	2,009.99	1,990.65	504.62M	-0.43%
2015-12-23	1,999.22	1,994.20	2,007.42	1,989.30	502.37M	0.33%
2015-12-22	1,992.56	1,984.37	1,992.72	1,971.32	577.24M	0.57%
2015-12-21	1,981.19	1,974.26	1,986.66	1,968.14	539.60M	0.30%
2015-12-18	1,975.32	1,960.32	1,981.42	1,958.12	677.73M	-0.13%
2015-12-17	1,977.96	1,984.06	1,987.83	1,967.64	379.57M	0.43%
2015-12-16	1,969.40	1,950.15	1,975.63	1,950.05	475.10M	1.88%
2015-12-15	1,932.97	1,935.82	1,938.04	1,925.75	434.74M	0.27%
2015-12-14	1,927.82	1,926.36	1,930.40	1,919.22	439.74M	-1.07%
2015-12-11	1,948.62	1,952.82	1,961.00	1,943.67	380.71M	-0.18%
2015-12-10	1,952.07	1,947.21	1,956.84	1,940.40	377.85M	0.20%
2015-12-09	1,948.24	1,951.39	1,956.70	1,944.78	378.10M	-0.04%
2015-12-08	1,949.04	1,964.22	1,971.07	1,948.43	406.18M	-0.75%
2015-12-07	1,963.67	1,987.62	1,988.04	1,963.66	382.13M	-0.54%
2015-12-04	1,974.40	1,972.16	1,983.02	1,970.48	379.47M	-0.99%
2015-12-03	1,994.07	2,000.20	2,000.20	1,981.59	365.87M	-0.76%
2015-12-02	2,009.29	2,026.08	2,026.19	2,009.29	631.32M	-0.72%
2015-12-01	2,023.93	2,001.51	2,026.33	2,001.51	573.34M	1.60%
2015-11-30	1,991.97	2,022.38	2,022.38	1,987.12	452.87M	-1.82%
2015-11-27	2,028.99	2,038.71	2,038.72	2,026.40	481.95M	-0.08%
2015-11-26	2,030.68	2,014.88	2,033.18	2,014.88	454.46M	1.06%
2015-11-25	2,009.42	2,018.24	2,018.93	2,007.91	391.65M	-0.34%
2015-11-24	2,016.29	2,004.29	2,019.95	2,003.06	417.00M	0.63%
2015-11-23	2,003.70	1,995.92	2,008.34	1,992.86	383.23M	0.70%
2015-11-20	1,989.86	1,988.96	1,993.97	1,985.93	413.66M	0.05%
2015-11-19	1,988.91	1,976.94	1,988.92	1,972.85	422.52M	1.33%
2015-11-18	1,962.88	1,967.25	1,973.16	1,961.43	541.86M	-0.04%
2015-11-17	1,963.58	1,967.36	1,974.08	1,959.22	417.56M	1.06%
2015-11-16	1,943.02	1,945.68	1,956.09	1,942.85	433.43M	-1.53%
2015-11-13	1,973.29	1,975.97	1,981.27	1,969.71	342.31M	-1.01%
2015-11-12	1,993.36	1,997.32	1,998.66	1,991.28	389.44M	-0.20%
2015-11-11	1,997.27	1,993.81	2,001.73	1,983.14	286.57M	0.03%
2015-11-10	1,996.59	2,015.45	2,015.45	1,988.54	417.46M	-1.44%
2015-11-09	2,025.70	2,038.59	2,038.59	2,022.52	435.39M	-0.75%
2015-11-06	2,041.07	2,048.17	2,055.14	2,038.46	465.03M	-0.41%
2015-11-05	2,049.41	2,049.30	2,050.44	2,039.93	349.08M	-0.16%
2015-11-04	2,052.77	2,053.51	2,056.12	2,042.38	545.09M	0.21%
2015-11-03	2,048.40	2,042.60	2,053.24	2,040.75	591.74M	0.65%
2015-11-02	2,035.24	2,033.15	2,036.05	2,028.20	366.38M	0.28%
2015-10-30	2,029.47	2,034.78	2,038.56	2,027.80	380.67M	-0.23%
2015-10-29	2,034.16	2,050.97	2,064.72	2,032.56	481.35M	-0.41%
2015-10-28	2,042.51	2,045.67	2,045.67	2,032.39	402.20M	-0.10%
2015-10-27	2,044.65	2,043.52	2,045.81	2,036.22	449.16M	-0.17%
2015-10-26	2,048.08	2,049.41	2,049.60	2,039.97	459.95M	0.38%
2015-10-23	2,040.40	2,043.67	2,054.82	2,036.92	649.00M	0.86%
2015-10-22	2,023.00	2,040.43	2,042.57	2,019.53	695.81M	-0.98%
2015-10-21	2,042.98	2,039.25	2,053.95	2,035.59	668.95M	0.18%
2015-10-20	2,039.36	2,031.50	2,040.24	2,026.67	958.06M	0.45%
2015-10-19	2,030.27	2,032.36	2,036.30	2,022.25	726.84M	0.00%
2015-10-16	2,030.26	2,037.98	2,038.06	2,025.19	550.80M	-0.15%
2015-10-15	2,033.27	2,008.29	2,035.80	2,007.46	498.90M	1.18%
2015-10-14	2,009.55	2,014.47	2,016.14	2,002.63	644.80M	-0.47%
2015-10-13	2,019.05	2,021.20	2,024.50	2,010.16	605.00M	-0.13%
2015-10-12	2,021.63	2,022.33	2,030.92	2,015.43	635.08M	0.10%
2015-10-08	2,019.53	2,016.36	2,020.19	1,998.66	700.99M	0.68%
2015-10-07	2,005.84	1,995.87	2,006.24	1,994.55	761.72M	0.76%
2015-10-06	1,990.65	1,996.29	1,998.02	1,985.17	661.64M	0.63%
2015-10-05	1,978.25	1,981.60	1,994.65	1,975.55	545.63M	0.44%
2015-10-02	1,969.68	1,979.41	1,985.57	1,969.68	1.03B	-0.49%
2015-10-01	1,979.32	1,963.55	1,986.01	1,958.63	678.98M	0.84%
2015-09-30	1,962.81	1,915.46	1,962.84	1,915.04	546.99M	1.03%
2015-09-25	1,942.85	1,948.30	1,951.94	1,932.49	796.57M	-0.22%
2015-09-24	1,947.10	1,956.94	1,958.73	1,944.31	921.27M	0.13%
2015-09-23	1,944.64	1,960.33	1,968.16	1,944.51	856.99M	-1.89%
2015-09-22	1,982.06	1,973.54	1,983.99	1,966.05	696.37M	0.88%
2015-09-21	1,964.68	1,973.24	1,980.80	1,960.11	376.42M	-1.57%
2015-09-18	1,995.95	1,978.39	1,996.47	1,964.12	523.80M	0.98%
2015-09-17	1,976.49	1,989.07	1,989.07	1,972.93	510.17M	0.05%
2015-09-16	1,975.45	1,949.49	1,978.68	1,949.15	584.76M	1.96%
2015-09-15	1,937.56	1,930.44	1,938.90	1,927.62	390.82M	0.32%
2015-09-14	1,931.46	1,947.65	1,948.02	1,921.45	362.92M	-0.51%
2015-09-11	1,941.37	1,942.88	1,951.26	1,939.73	503.01M	-1.06%
2015-09-10	1,962.11	1,918.42	1,962.11	1,915.44	460.34M	1.44%
2015-09-09	1,934.20	1,903.28	1,934.20	1,902.93	516.17M	2.96%
2015-09-08	1,878.68	1,889.14	1,894.56	1,868.48	391.89M	-0.24%
2015-09-07	1,883.22	1,883.36	1,895.99	1,870.59	288.16M	-0.15%
2015-09-04	1,886.04	1,921.81	1,923.06	1,879.94	361.09M	-1.54%
2015-09-03	1,915.53	1,929.78	1,931.19	1,911.17	297.28M	0.02%
2015-09-02	1,915.22	1,886.14	1,920.62	1,883.50	342.02M	0.05%
2015-09-01	1,914.23	1,934.44	1,939.67	1,914.22	324.48M	-1.40%
2015-08-31	1,941.49	1,934.12	1,941.49	1,925.52	350.94M	0.20%
2015-08-28	1,937.67	1,932.39	1,938.61	1,927.39	446.75M	1.56%
2015-08-27	1,908.00	1,912.42	1,920.39	1,898.98	482.66M	0.73%
2015-08-26	1,894.09	1,843.70	1,895.45	1,835.58	453.39M	2.57%
2015-08-25	1,846.63	1,840.94	1,864.30	1,806.79	451.59M	0.92%
2015-08-24	1,829.81	1,860.03	1,872.86	1,800.75	415.18M	-2.47%
2015-08-21	1,876.07	1,862.79	1,886.49	1,856.91	512.31M	-2.01%
2015-08-20	1,914.55	1,929.43	1,933.79	1,912.55	397.53M	-1.28%
2015-08-19	1,939.38	1,954.56	1,959.51	1,915.91	506.79M	-0.86%
2015-08-18	1,956.26	1,977.61	1,979.33	1,954.35	472.77M	-0.62%
2015-08-17	1,968.52	1,991.05	1,991.05	1,968.44	561.57M	-0.75%
2015-08-13	1,983.46	1,975.47	1,990.70	1,966.02	376.59M	0.40%
2015-08-12	1,975.47	1,980.04	1,989.10	1,948.91	524.25M	-0.56%
2015-08-11	1,986.65	2,020.15	2,021.81	1,986.46	366.41M	-0.82%
2015-08-10	2,003.17	2,008.44	2,008.55	1,993.96	308.33M	-0.35%
2015-08-07	2,010.23	2,009.39	2,012.90	2,001.13	334.58M	-0.15%
2015-08-06	2,013.29	2,037.26	2,038.41	2,011.60	340.51M	-0.81%
2015-08-05	2,029.76	2,027.22	2,035.25	2,022.98	319.21M	0.09%
2015-08-04	2,027.99	2,007.75	2,027.99	2,007.66	388.79M	0.97%
2015-08-03	2,008.49	2,026.25	2,026.25	2,005.21	358.75M	-1.07%
2015-07-31	2,030.16	2,026.98	2,030.16	2,004.70	448.19M	0.55%
2015-07-30	2,019.03	2,040.24	2,044.93	2,019.03	509.32M	-0.91%
2015-07-29	2,037.62	2,053.62	2,055.95	2,037.62	520.57M	-0.07%
2015-07-28	2,039.10	2,026.33	2,045.55	2,015.91	498.53M	0.01%
2015-07-27	2,038.81	2,034.82	2,048.15	2,032.44	543.24M	-0.35%
2015-07-24	2,045.96	2,060.66	2,060.66	2,040.30	611.87M	-0.93%
2015-07-23	2,065.07	2,068.93	2,069.20	2,053.52	739.79M	0.02%
2015-07-22	2,064.73	2,071.06	2,075.94	2,059.45	1.16B	-0.91%
2015-07-21	2,083.62	2,082.18	2,088.24	2,069.21	727.41M	0.50%
2015-07-20	2,073.31	2,077.09	2,081.43	2,068.19	870.68M	-0.17%
2015-07-17	2,076.79	2,101.22	2,101.22	2,068.36	819.23M	-0.53%
2015-07-16	2,087.89	2,073.29	2,088.33	2,071.02	697.93M	0.72%
2015-07-15	2,072.91	2,068.38	2,079.90	2,060.66	619.13M	0.66%
2015-07-14	2,059.23	2,070.44	2,070.44	2,052.21	503.08M	-0.11%
2015-07-13	2,061.52	2,033.25	2,063.28	2,030.21	426.29M	1.49%
2015-07-10	2,031.17	2,036.89	2,037.84	2,024.76	381.31M	0.17%
2015-07-09	2,027.81	2,000.19	2,027.81	1,983.78	408.46M	0.58%
2015-07-08	2,016.21	2,045.88	2,046.33	2,010.83	453.12M	-1.18%
2015-07-07	2,040.29	2,067.04	2,067.93	2,028.98	502.81M	-0.66%
2015-07-06	2,053.93	2,076.06	2,089.86	2,052.23	474.04M	-2.40%
2015-07-03	2,104.41	2,107.51	2,109.68	2,094.02	419.55M	-0.14%
2015-07-02	2,107.33	2,107.11	2,110.81	2,098.76	565.34M	0.45%
2015-07-01	2,097.89	2,077.27	2,100.34	2,072.54	471.57M	1.14%
2015-06-30	2,074.20	2,054.83	2,075.02	2,049.44	392.41M	0.67%
2015-06-29	2,060.49	2,056.44	2,068.85	2,054.33	503.81M	-1.42%
2015-06-26	2,090.26	2,083.40	2,097.01	2,080.79	492.77M	0.25%
2015-06-25	2,085.06	2,077.84	2,088.16	2,073.95	575.91M	-0.02%
2015-06-24	2,085.53	2,086.69	2,087.68	2,076.78	400.75M	0.21%
2015-06-23	2,081.20	2,071.30	2,086.09	2,066.21	329.80M	1.27%
2015-06-22	2,055.16	2,059.60	2,068.07	2,050.30	266.96M	0.40%
2015-06-19	2,046.96	2,056.54	2,057.71	2,044.71	400.33M	0.25%
2015-06-18	2,041.88	2,046.19	2,052.00	2,036.78	390.97M	0.34%
2015-06-17	2,034.86	2,035.48	2,037.12	2,021.50	354.72M	0.30%
2015-06-16	2,028.72	2,045.01	2,045.77	2,008.46	381.41M	-0.67%
2015-06-15	2,042.32	2,041.07	2,049.68	2,033.72	313.95M	-0.48%
2015-06-12	2,052.17	2,068.45	2,074.78	2,044.87	388.26M	-0.22%
2015-06-11	2,056.61	2,065.07	2,065.07	2,051.10	457.02M	0.26%
2015-06-10	2,051.32	2,079.13	2,080.03	2,049.13	427.36M	-0.62%
2015-06-09	2,064.03	2,063.40	2,073.75	2,057.21	421.88M	-0.06%
2015-06-08	2,065.19	2,068.51	2,068.51	2,056.50	393.56M	-0.14%
2015-06-05	2,068.10	2,062.22	2,075.02	2,060.91	394.29M	-0.23%
2015-06-04	2,072.86	2,070.49	2,082.60	2,062.75	400.36M	0.47%
2015-06-03	2,063.16	2,078.51	2,087.95	2,059.34	541.17M	-0.74%
2015-06-02	2,078.64	2,102.62	2,107.17	2,076.16	520.06M	-1.13%
2015-06-01	2,102.37	2,110.12	2,110.88	2,086.00	426.93M	-0.59%
2015-05-29	2,114.80	2,109.38	2,123.39	2,106.70	456.14M	0.19%
2015-05-28	2,110.89	2,117.77	2,123.52	2,110.89	416.12M	0.16%
2015-05-27	2,107.50	2,133.49	2,134.95	2,103.64	439.03M	-1.68%
2015-05-26	2,143.50	2,146.47	2,148.70	2,130.30	381.38M	-0.12%
2015-05-22	2,146.10	2,131.11	2,146.10	2,126.88	444.58M	1.10%
2015-05-21	2,122.81	2,139.68	2,140.60	2,121.49	398.15M	-0.78%
2015-05-20	2,139.54	2,128.01	2,140.24	2,125.49	452.11M	0.88%
2015-05-19	2,120.85	2,114.29	2,126.89	2,107.62	418.48M	0.34%
2015-05-18	2,113.72	2,108.15	2,113.72	2,099.48	445.16M	0.34%
2015-05-15	2,106.50	2,132.53	2,134.36	2,104.77	491.71M	-0.65%
2015-05-14	2,120.33	2,115.59	2,121.68	2,111.72	430.83M	0.29%
2015-05-13	2,114.16	2,100.10	2,115.36	2,100.08	377.03M	0.83%
2015-05-12	2,096.77	2,100.63	2,101.72	2,088.64	391.92M	-0.03%
2015-05-11	2,097.38	2,106.12	2,110.79	2,097.38	329.70M	0.57%
2015-05-08	2,085.52	2,090.19	2,094.06	2,082.72	309.50M	-0.26%
2015-05-07	2,091.00	2,098.48	2,099.44	2,067.99	423.25M	-0.65%
2015-05-06	2,104.58	2,122.03	2,123.22	2,095.60	428.09M	-1.30%
2015-05-04	2,132.23	2,134.51	2,139.30	2,128.72	355.62M	0.24%
2015-04-30	2,127.17	2,134.94	2,136.90	2,121.29	509.13M	-0.72%
2015-04-29	2,142.63	2,155.01	2,156.24	2,126.36	458.06M	-0.23%
2015-04-28	2,147.67	2,162.50	2,164.52	2,144.85	415.06M	-0.46%
2015-04-27	2,157.54	2,169.14	2,169.14	2,152.09	392.34M	-0.10%
2015-04-24	2,159.80	2,181.24	2,189.54	2,154.27	508.42M	-0.63%
2015-04-23	2,173.41	2,156.94	2,174.72	2,139.33	521.59M	1.38%
2015-04-22	2,143.89	2,146.59	2,161.23	2,125.88	769.39M	-0.04%
2015-04-21	2,144.79	2,153.42	2,153.84	2,140.12	561.78M	-0.09%
2015-04-20	2,146.71	2,126.55	2,146.73	2,126.55	509.04M	0.15%
2015-04-17	2,143.50	2,142.72	2,144.76	2,134.10	464.63M	0.17%
2015-04-16	2,139.90	2,134.14	2,139.90	2,125.54	476.42M	0.94%
2015-04-15	2,119.96	2,114.56	2,122.72	2,110.25	451.40M	0.39%
2015-04-14	2,111.72	2,101.76	2,111.73	2,095.97	648.85M	0.61%
2015-04-13	2,098.92	2,094.10	2,099.97	2,088.82	561.81M	0.53%
2015-04-10	2,087.76	2,066.32	2,089.09	2,065.39	658.38M	1.40%
2015-04-09	2,058.87	2,060.30	2,064.46	2,054.17	529.86M	-0.02%
2015-04-08	2,059.26	2,048.75	2,060.19	2,046.09	552.68M	0.60%
2015-04-07	2,047.03	2,059.05	2,059.09	2,043.79	436.23M	0.03%
2015-04-06	2,046.43	2,049.87	2,055.45	2,043.26	460.49M	0.05%
2015-04-03	2,045.42	2,035.83	2,045.94	2,031.27	498.64M	0.81%
2015-04-02	2,029.07	2,036.90	2,040.45	2,028.22	655.86M	0.03%
2015-04-01	2,028.45	2,035.40	2,039.04	2,024.64	542.80M	-0.62%
2015-03-31	2,041.03	2,042.31	2,046.90	2,032.24	555.93M	0.54%
2015-03-30	2,030.04	2,026.60	2,033.27	2,018.12	439.56M	0.51%
2015-03-27	2,019.80	2,026.75	2,027.25	2,016.88	448.96M	-0.14%
2015-03-26	2,022.56	2,027.20	2,036.70	2,019.51	342.26M	-0.99%
2015-03-25	2,042.81	2,043.16	2,046.97	2,038.14	423.41M	0.07%
2015-03-24	2,041.37	2,035.08	2,041.77	2,028.54	328.83M	0.23%
2015-03-23	2,036.59	2,043.22	2,043.92	2,032.35	314.90M	-0.03%
2015-03-20	2,037.24	2,037.13	2,040.00	2,027.81	351.73M	-0.03%
2015-03-19	2,037.89	2,047.13	2,047.13	2,031.07	468.28M	0.47%
2015-03-18	2,028.45	2,032.19	2,036.13	2,026.72	362.01M	-0.07%
2015-03-17	2,029.91	1,998.26	2,029.91	1,997.27	356.55M	2.14%
2015-03-16	1,987.33	1,985.59	1,991.79	1,982.26	319.16M	0.08%
2015-03-13	1,985.79	1,987.17	1,991.87	1,982.96	326.71M	0.77%
2015-03-12	1,970.59	1,979.22	1,988.77	1,970.59	384.04M	-0.52%
2015-03-11	1,980.83	1,971.04	1,984.60	1,969.13	399.53M	-0.20%
2015-03-10	1,984.77	2,000.66	2,003.19	1,982.22	433.40M	-0.40%
2015-03-09	1,992.82	2,004.94	2,005.81	1,990.87	296.75M	-1.00%
2015-03-06	2,012.94	2,003.97	2,013.73	2,003.18	393.35M	0.73%
2015-03-05	1,998.38	1,996.81	2,002.48	1,993.92	373.68M	0.00%
2015-03-04	1,998.29	2,001.76	2,003.85	1,996.50	374.54M	-0.15%
2015-03-03	2,001.38	2,002.50	2,003.05	1,995.93	444.86M	0.23%
2015-03-02	1,996.81	1,996.72	1,999.13	1,988.33	373.37M	0.55%
2015-02-27	1,985.80	1,992.76	1,993.34	1,982.50	424.55M	-0.37%
2015-02-26	1,993.08	1,993.27	1,993.43	1,983.94	385.66M	0.13%
2015-02-25	1,990.47	1,988.47	1,992.03	1,984.53	369.50M	0.73%
2015-02-24	1,976.12	1,975.65	1,980.38	1,972.61	309.54M	0.39%
2015-02-23	1,968.39	1,974.44	1,976.96	1,966.77	347.58M	0.35%
2015-02-17	1,961.45	1,955.77	1,962.97	1,952.33	304.53M	0.16%
2015-02-16	1,958.23	1,960.03	1,963.44	1,955.39	350.94M	0.04%
2015-02-13	1,957.50	1,949.32	1,957.50	1,946.94	351.08M	0.82%
2015-02-12	1,941.63	1,947.21	1,947.47	1,932.75	334.82M	-0.21%
2015-02-11	1,945.70	1,942.34	1,948.89	1,937.95	307.45M	0.51%
2015-02-10	1,935.86	1,949.30	1,954.20	1,935.86	329.20M	-0.57%
2015-02-09	1,947.00	1,949.50	1,952.86	1,944.79	310.18M	-0.44%
2015-02-06	1,955.52	1,955.13	1,955.52	1,945.82	309.82M	0.14%
2015-02-05	1,952.84	1,961.15	1,962.15	1,945.42	395.65M	-0.51%
2015-02-04	1,962.79	1,963.37	1,970.27	1,961.57	348.03M	0.55%
2015-02-03	1,951.96	1,960.11	1,960.35	1,940.74	369.98M	-0.04%
2015-02-02	1,952.68	1,947.91	1,956.10	1,944.58	364.83M	0.18%
2015-01-30	1,949.26	1,964.13	1,964.13	1,948.60	441.48M	-0.09%
2015-01-29	1,951.02	1,950.83	1,960.12	1,946.20	391.03M	-0.54%
2015-01-28	1,961.58	1,946.71	1,963.53	1,943.59	400.93M	0.47%
2015-01-27	1,952.40	1,941.90	1,952.41	1,940.72	466.96M	0.86%
2015-01-26	1,935.68	1,928.26	1,936.40	1,924.14	330.61M	-0.02%
2015-01-23	1,936.09	1,945.36	1,945.36	1,930.65	367.70M	0.79%
2015-01-22	1,920.82	1,926.01	1,932.50	1,916.56	343.13M	-0.02%
2015-01-21	1,921.23	1,917.33	1,921.88	1,909.86	300.84M	0.15%
2015-01-20	1,918.31	1,908.62	1,918.85	1,907.97	280.90M	0.82%
2015-01-19	1,902.62	1,902.81	1,912.42	1,900.26	281.12M	0.77%
2015-01-16	1,888.13	1,907.07	1,907.07	1,885.62	298.73M	-1.36%
2015-01-15	1,914.14	1,914.06	1,919.69	1,908.60	266.54M	0.03%
2015-01-14	1,913.66	1,919.31	1,925.68	1,913.51	297.52M	-0.18%
2015-01-13	1,917.14	1,915.03	1,920.77	1,910.27	338.99M	-0.20%
2015-01-12	1,920.95	1,918.18	1,924.66	1,917.88	311.92M	-0.19%
2015-01-09	1,924.70	1,919.80	1,929.10	1,915.85	308.78M	1.05%
2015-01-08	1,904.65	1,895.85	1,907.23	1,891.77	262.21M	1.11%
2015-01-07	1,883.83	1,878.90	1,887.60	1,876.27	280.51M	0.07%
2015-01-06	1,882.45	1,895.48	1,900.02	1,877.38	303.69M	-1.74%
2015-01-05	1,915.75	1,921.96	1,921.96	1,903.37	313.44M	-0.55%
2015-01-02	1,926.44	1,914.24	1,929.15	1,909.67	258.78M	0.57%
2014-12-30	1,915.59	1,934.51	1,937.55	1,910.78	256.44M	-0.64%
2014-12-29	1,927.86	1,937.27	1,941.33	1,927.83	265.81M	-1.04%
2014-12-26	1,948.16	1,947.60	1,954.77	1,944.22	297.01M	0.08%
2014-12-24	1,946.61	1,940.76	1,947.35	1,936.74	283.87M	0.39%
2014-12-23	1,939.02	1,942.12	1,944.75	1,936.75	300.80M	-0.21%
2014-12-22	1,943.12	1,938.16	1,944.20	1,928.89	324.54M	0.68%
2014-12-19	1,929.98	1,920.75	1,930.08	1,914.27	291.79M	1.71%
2014-12-18	1,897.50	1,917.67	1,919.24	1,881.73	337.30M	-0.14%
2014-12-17	1,900.16	1,913.28	1,913.28	1,900.16	307.27M	-0.21%
2014-12-16	1,904.13	1,909.01	1,919.60	1,901.13	369.42M	-0.85%
2014-12-15	1,920.36	1,903.12	1,920.43	1,899.61	294.42M	-0.07%
2014-12-12	1,921.71	1,921.61	1,926.67	1,915.00	363.47M	0.27%
2014-12-11	1,916.59	1,930.46	1,937.23	1,916.49	343.64M	-1.49%
2014-12-10	1,945.56	1,964.04	1,966.11	1,943.27	367.89M	-1.29%
2014-12-09	1,970.95	1,977.05	1,977.15	1,968.85	541.16M	-0.40%
2014-12-08	1,978.95	1,988.80	1,990.04	1,976.89	295.14M	-0.39%
2014-12-05	1,986.62	1,986.60	1,989.17	1,983.36	305.55M	0.00%
2014-12-04	1,986.61	1,976.30	1,988.56	1,976.10	244.39M	0.85%
2014-12-03	1,969.91	1,969.57	1,973.96	1,964.77	271.11M	0.21%
2014-12-02	1,965.83	1,959.40	1,965.83	1,954.40	317.91M	0.03%
2014-12-01	1,965.22	1,971.95	1,971.97	1,962.15	333.98M	-0.79%
2014-11-28	1,980.78	1,983.22	1,984.73	1,975.66	340.70M	-0.07%
2014-11-27	1,982.09	1,993.65	1,994.82	1,982.08	295.51M	0.06%
2014-11-26	1,980.84	1,984.83	1,985.43	1,972.95	253.29M	0.03%
2014-11-25	1,980.21	1,981.52	1,981.85	1,973.80	283.19M	0.08%
2014-11-24	1,978.54	1,982.48	1,985.18	1,974.37	325.45M	0.70%
2014-11-21	1,964.84	1,966.89	1,969.43	1,959.81	345.92M	0.35%
2014-11-20	1,958.04	1,960.72	1,962.69	1,952.44	339.22M	-0.45%
2014-11-19	1,966.87	1,974.41	1,974.41	1,959.21	279.56M	-0.01%
2014-11-18	1,967.01	1,951.93	1,967.01	1,951.93	251.27M	1.20%
2014-11-17	1,943.63	1,941.83	1,948.33	1,935.95	277.52M	-0.08%
2014-11-14	1,945.14	1,959.64	1,959.64	1,940.49	314.80M	-0.78%
2014-11-13	1,960.51	1,970.64	1,973.33	1,954.88	332.60M	-0.34%
2014-11-12	1,967.27	1,965.21	1,974.69	1,961.66	348.50M	0.22%
2014-11-11	1,963.00	1,957.87	1,965.41	1,956.23	311.40M	0.24%
2014-11-10	1,958.23	1,952.79	1,965.35	1,952.79	313.26M	0.95%
2014-11-07	1,939.87	1,935.75	1,943.26	1,932.17	255.42M	0.18%
2014-11-06	1,936.48	1,933.45	1,939.32	1,923.05	360.57M	0.26%
2014-11-05	1,931.43	1,938.61	1,944.50	1,928.99	332.28M	-0.19%
2014-11-04	1,935.19	1,950.15	1,956.73	1,928.52	391.71M	-0.91%
2014-11-03	1,952.97	1,959.66	1,961.04	1,947.83	344.50M	-0.58%
2014-10-31	1,964.43	1,963.26	1,967.08	1,951.07	349.40M	0.28%
2014-10-30	1,958.93	1,956.92	1,959.49	1,944.24	311.05M	-0.11%
2014-10-29	1,961.17	1,938.80	1,961.49	1,931.59	396.62M	1.84%
2014-10-28	1,925.68	1,935.46	1,936.28	1,924.37	414.62M	-0.33%
2014-10-27	1,931.97	1,933.91	1,939.25	1,929.26	408.84M	0.33%
2014-10-24	1,925.69	1,942.46	1,942.72	1,916.84	419.43M	-0.31%
2014-10-23	1,931.65	1,932.43	1,944.45	1,924.14	372.83M	-0.27%
2014-10-22	1,936.97	1,936.91	1,936.99	1,924.21	399.10M	1.13%
2014-10-21	1,915.28	1,923.62	1,923.62	1,911.03	405.92M	-0.77%
2014-10-20	1,930.06	1,918.84	1,933.12	1,917.54	344.67M	1.55%
2014-10-17	1,900.66	1,923.51	1,923.51	1,896.54	362.08M	-0.95%
2014-10-16	1,918.83	1,911.45	1,922.94	1,904.77	313.61M	-0.37%
2014-10-15	1,925.91	1,932.11	1,938.85	1,918.77	310.34M	-0.17%
2014-10-14	1,929.25	1,933.45	1,940.21	1,926.87	335.51M	0.11%
2014-10-13	1,927.21	1,919.48	1,932.37	1,918.48	308.92M	-0.71%
2014-10-10	1,940.92	1,953.98	1,953.98	1,931.88	342.82M	-1.24%
2014-10-08	1,965.25	1,957.90	1,974.27	1,957.90	266.18M	-0.39%
2014-10-07	1,972.91	1,979.83	1,982.96	1,966.22	328.23M	0.23%
2014-10-06	1,968.39	1,987.89	1,988.39	1,968.30	325.08M	-0.39%
2014-10-02	1,976.16	1,984.43	1,985.06	1,966.17	322.66M	-0.77%
2014-10-01	1,991.54	2,013.47	2,013.47	1,989.84	351.58M	-1.41%
2014-09-30	2,020.09	2,023.18	2,029.17	2,007.30	322.81M	-0.32%
2014-09-29	2,026.60	2,035.93	2,036.44	2,021.37	339.59M	-0.25%
2014-09-26	2,031.64	2,019.17	2,031.65	2,018.70	313.52M	-0.12%
2014-09-25	2,034.11	2,045.66	2,046.26	2,030.09	325.38M	-0.08%
2014-09-24	2,035.64	2,024.75	2,036.26	2,019.91	332.59M	0.33%
2014-09-23	2,028.91	2,028.90	2,036.25	2,025.16	427.81M	-0.51%
2014-09-22	2,039.27	2,053.30	2,053.30	2,032.36	323.89M	-0.71%
2014-09-19	2,053.82	2,057.56	2,062.37	2,053.66	397.74M	0.30%
2014-09-18	2,047.74	2,058.21	2,063.26	2,044.17	394.27M	-0.72%
2014-09-17	2,062.61	2,052.06	2,062.62	2,051.11	351.67M	0.96%
2014-09-16	2,042.92	2,039.92	2,045.65	2,036.23	365.69M	0.35%
2014-09-15	2,035.82	2,039.03	2,040.08	2,028.80	297.61M	-0.30%
2014-09-12	2,041.86	2,042.51	2,048.21	2,037.37	362.67M	0.38%
2014-09-11	2,034.16	2,046.97	2,052.16	2,034.13	333.41M	-0.74%
2014-09-05	2,049.41	2,053.18	2,059.04	2,044.68	343.35M	-0.33%
2014-09-04	2,056.26	2,059.05	2,065.27	2,050.79	376.39M	0.25%
2014-09-03	2,051.20	2,050.09	2,054.08	2,040.44	337.97M	-0.02%
2014-09-02	2,051.58	2,065.97	2,066.00	2,049.15	323.12M	-0.79%
2014-09-01	2,067.86	2,067.80	2,072.59	2,062.30	272.47M	-0.03%
2014-08-29	2,068.54	2,070.73	2,073.03	2,060.14	301.37M	-0.35%
2014-08-28	2,075.76	2,083.03	2,088.86	2,072.14	305.88M	0.04%
2014-08-27	2,074.93	2,075.45	2,081.83	2,070.77	337.61M	0.33%
2014-08-26	2,068.05	2,069.07	2,072.42	2,065.15	288.91M	0.35%
2014-08-25	2,060.89	2,049.16	2,062.23	2,044.20	272.04M	0.20%
2014-08-22	2,056.70	2,048.24	2,058.46	2,046.54	277.86M	0.61%
2014-08-21	2,044.21	2,067.63	2,068.22	2,041.91	307.80M	-1.38%
2014-08-20	2,072.78	2,080.77	2,082.21	2,063.61	315.36M	0.08%
2014-08-19	2,071.14	2,065.19	2,074.43	2,064.34	327.12M	0.88%
2014-08-18	2,053.13	2,070.95	2,073.05	2,053.13	300.42M	-0.49%
2014-08-14	2,063.22	2,065.69	2,073.42	2,056.06	270.85M	0.04%
2014-08-13	2,062.36	2,046.68	2,062.36	2,043.11	280.66M	1.02%
2014-08-12	2,041.47	2,048.39	2,055.85	2,038.14	312.80M	0.10%
2014-08-11	2,039.37	2,048.18	2,048.18	2,037.80	285.84M	0.41%
2014-08-08	2,031.10	2,049.51	2,051.06	2,026.56	354.82M	-1.14%
2014-08-07	2,054.51	2,062.24	2,063.53	2,047.75	292.94M	-0.30%
2014-08-06	2,060.73	2,062.93	2,068.08	2,055.68	377.27M	-0.27%
2014-08-05	2,066.26	2,076.17	2,077.73	2,058.92	346.82M	-0.68%
2014-08-04	2,080.42	2,080.77	2,083.05	2,067.17	253.20M	0.35%
2014-08-01	2,073.10	2,063.71	2,079.81	2,062.54	271.97M	-0.15%
2014-07-31	2,076.12	2,081.75	2,090.57	2,070.78	383.73M	-0.31%
2014-07-30	2,082.61	2,064.47	2,093.08	2,062.88	343.29M	1.00%
2014-07-29	2,061.97	2,054.03	2,065.96	2,053.41	408.77M	0.64%
2014-07-28	2,048.81	2,035.96	2,053.84	2,035.96	349.02M	0.74%
2014-07-25	2,033.85	2,030.04	2,036.20	2,027.33	282.77M	0.36%
2014-07-24	2,026.62	2,032.94	2,034.72	2,021.22	323.59M	-0.08%
2014-07-23	2,028.32	2,032.73	2,035.24	2,025.00	353.51M	-0.03%
2014-07-22	2,028.93	2,021.18	2,028.93	2,017.76	265.89M	0.52%
2014-07-21	2,018.50	2,028.02	2,030.61	2,016.42	274.63M	-0.05%
2014-07-18	2,019.42	2,007.12	2,019.42	2,006.01	304.52M	-0.07%
2014-07-17	2,020.90	2,020.52	2,025.41	2,018.77	322.70M	0.37%
2014-07-16	2,013.48	2,015.67	2,018.05	2,008.99	315.17M	0.04%
2014-07-15	2,012.72	2,004.93	2,015.54	2,004.49	361.20M	0.94%
2014-07-14	1,993.88	1,998.26	2,001.11	1,993.57	270.39M	0.26%
2014-07-11	1,988.74	1,988.93	1,993.46	1,985.53	277.02M	-0.70%
2014-07-10	2,002.84	2,004.63	2,006.50	1,999.96	327.64M	0.12%
2014-07-09	2,000.50	1,997.57	2,000.89	1,992.42	272.75M	-0.31%
2014-07-08	2,006.66	2,003.55	2,009.22	1,997.87	259.36M	0.08%
2014-07-07	2,005.12	2,007.53	2,009.32	1,998.03	228.34M	-0.23%
2014-07-04	2,009.66	2,018.35	2,018.35	2,005.84	241.51M	-0.07%
2014-07-03	2,010.97	2,015.99	2,015.99	2,007.86	259.91M	-0.21%
2014-07-02	2,015.28	2,008.00	2,016.36	2,002.40	318.42M	0.81%
2014-07-01	1,999.00	1,993.29	1,999.00	1,987.89	238.87M	-0.16%
2014-06-30	2,002.21	1,996.13	2,002.21	1,992.65	201.13M	0.69%
2014-06-27	1,988.51	1,990.90	1,997.01	1,983.88	218.84M	-0.33%
2014-06-26	1,995.05	1,983.00	1,997.08	1,982.48	273.51M	0.67%
2014-06-25	1,981.77	1,992.69	1,993.60	1,980.78	336.65M	-0.63%
2014-06-24	1,994.35	1,976.24	1,998.31	1,976.24	250.60M	0.98%
2014-06-23	1,974.92	1,975.10	1,980.31	1,971.61	231.74M	0.35%
2014-06-20	1,968.07	1,990.71	1,990.73	1,965.12	232.66M	-1.20%
2014-06-19	1,992.03	1,994.23	1,999.11	1,985.89	257.89M	0.13%
2014-06-18	1,989.49	2,002.26	2,002.26	1,987.03	216.85M	-0.60%
2014-06-17	2,001.55	1,994.89	2,002.96	1,991.53	236.60M	0.40%
2014-06-16	1,993.59	1,986.86	1,995.86	1,985.30	233.60M	0.14%
2014-06-13	1,990.85	2,005.55	2,005.55	1,984.04	223.11M	-1.03%
2014-06-12	2,011.65	2,013.60	2,015.80	2,003.57	251.88M	-0.15%
2014-06-11	2,014.67	2,009.51	2,016.78	2,006.73	238.05M	0.14%
2014-06-10	2,011.80	2,000.89	2,011.87	1,996.21	234.93M	1.09%
2014-06-09	1,990.04	2,004.73	2,008.86	1,986.53	209.61M	-0.27%
2014-06-05	1,995.48	2,007.20	2,007.20	1,986.95	222.09M	-0.65%
2014-06-03	2,008.56	2,006.31	2,008.56	1,990.72	266.74M	0.33%
2014-06-02	2,002.00	1,998.81	2,006.93	1,995.69	265.59M	0.35%
2014-05-30	1,994.96	2,015.37	2,019.17	1,994.96	247.32M	-0.86%
2014-05-29	2,012.26	2,020.67	2,021.96	2,009.23	228.54M	-0.24%
2014-05-28	2,017.06	2,000.26	2,017.06	1,997.89	210.65M	0.97%
2014-05-27	1,997.63	2,014.87	2,016.73	1,988.44	221.79M	-0.63%
2014-05-26	2,010.35	2,016.21	2,020.96	2,008.14	196.58M	-0.34%
2014-05-23	2,017.17	2,013.09	2,017.96	2,011.76	241.81M	0.08%
2014-05-22	2,015.59	2,015.41	2,022.59	2,011.60	231.08M	0.36%
2014-05-21	2,008.33	2,003.48	2,015.63	2,001.74	224.09M	-0.15%
2014-05-20	2,011.26	2,011.85	2,014.46	2,004.32	248.34M	-0.19%
2014-05-19	2,015.14	2,013.79	2,015.53	2,002.89	265.60M	0.08%
2014-05-16	2,013.44	2,003.48	2,013.44	1,997.27	232.53M	0.16%
2014-05-15	2,010.20	2,007.88	2,015.37	2,006.38	259.39M	-0.03%
2014-05-14	2,010.83	1,990.99	2,010.85	1,990.79	233.87M	1.41%
2014-05-13	1,982.93	1,973.08	1,988.41	1,969.60	242.16M	0.92%
2014-05-12	1,964.94	1,956.26	1,966.64	1,950.91	201.64M	0.43%
2014-05-09	1,956.55	1,953.48	1,958.34	1,949.64	205.21M	0.31%
2014-05-08	1,950.60	1,945.94	1,950.60	1,934.72	222.43M	0.55%
2014-05-07	1,939.88	1,964.19	1,964.19	1,939.55	193.04M	-1.00%
2014-05-02	1,959.44	1,966.29	1,968.50	1,956.32	179.54M	-0.12%
2014-04-30	1,961.79	1,973.56	1,974.33	1,955.15	227.32M	-0.15%
2014-04-29	1,964.77	1,974.67	1,976.17	1,960.36	177.61M	-0.23%
2014-04-28	1,969.26	1,969.04	1,976.56	1,969.04	168.83M	-0.12%
2014-04-25	1,971.66	1,996.61	1,996.64	1,971.66	208.36M	-1.34%
2014-04-24	1,998.34	2,006.38	2,007.17	1,993.18	235.08M	-0.10%
2014-04-23	2,000.37	2,010.06	2,013.09	1,999.78	241.74M	-0.19%
2014-04-22	2,004.22	2,000.94	2,004.42	1,991.47	212.02M	0.25%
2014-04-21	1,999.22	2,006.21	2,006.95	1,993.53	205.58M	-0.25%
2014-04-18	2,004.28	1,998.52	2,005.22	1,998.26	206.51M	0.61%
2014-04-17	1,992.05	2,000.47	2,001.29	1,984.98	200.19M	-0.01%
2014-04-16	1,992.21	1,994.31	1,995.86	1,986.25	230.74M	0.00%
2014-04-15	1,992.27	2,008.49	2,009.04	1,990.34	194.53M	-0.24%
2014-04-14	1,997.02	1,993.81	2,001.00	1,993.07	205.71M	-0.02%
2014-04-11	1,997.44	1,985.28	1,997.44	1,985.16	218.13M	-0.56%
2014-04-10	2,008.61	2,007.71	2,008.98	1,995.79	232.45M	0.48%
2014-04-09	1,998.95	1,997.98	2,001.15	1,992.12	233.70M	0.30%
2014-04-08	1,993.03	1,977.61	1,994.58	1,977.61	218.15M	0.17%
2014-04-07	1,989.70	1,984.29	1,992.18	1,978.63	186.35M	0.08%
2014-04-04	1,988.09	1,987.84	1,993.96	1,985.76	225.64M	-0.28%
2014-04-03	1,993.70	1,999.42	2,007.88	1,992.16	225.73M	-0.18%
2014-04-02	1,997.25	2,000.13	2,001.26	1,995.08	220.91M	0.26%
2014-04-01	1,991.98	1,983.78	1,991.98	1,976.06	214.64M	0.32%
2014-03-31	1,985.61	1,988.73	1,989.80	1,973.05	241.04M	0.23%
2014-03-28	1,981.00	1,972.63	1,985.50	1,971.25	244.60M	0.15%
2014-03-27	1,977.97	1,963.66	1,979.70	1,963.10	218.06M	0.70%
2014-03-26	1,964.31	1,954.60	1,965.44	1,953.69	248.95M	1.19%
2014-03-25	1,941.25	1,940.90	1,946.09	1,936.62	225.16M	-0.22%
2014-03-24	1,945.55	1,937.06	1,950.54	1,937.06	228.28M	0.55%
2014-03-21	1,934.94	1,930.24	1,935.18	1,927.85	252.87M	0.80%
2014-03-20	1,919.52	1,934.15	1,934.63	1,919.37	220.60M	-0.94%
2014-03-19	1,937.68	1,947.34	1,948.15	1,935.27	249.08M	-0.13%
2014-03-18	1,940.21	1,941.12	1,946.14	1,931.83	274.29M	0.66%
2014-03-17	1,927.53	1,921.15	1,928.43	1,919.61	214.93M	0.40%
2014-03-14	1,919.90	1,916.07	1,927.89	1,913.64	254.03M	-0.75%
2014-03-13	1,934.38	1,940.35	1,946.28	1,931.75	259.62M	0.10%
2014-03-12	1,932.54	1,957.67	1,958.09	1,930.48	329.92M	-1.60%
2014-03-11	1,963.87	1,957.22	1,963.87	1,951.20	247.47M	0.48%
2014-03-10	1,954.42	1,967.63	1,967.66	1,951.96	214.94M	-1.03%
2014-03-07	1,974.68	1,979.70	1,983.53	1,968.66	231.56M	-0.05%
2014-03-06	1,975.62	1,973.67	1,975.62	1,968.17	193.74M	0.22%
2014-03-05	1,971.24	1,973.28	1,977.30	1,970.28	197.70M	0.88%
2014-03-04	1,954.11	1,954.58	1,963.56	1,952.61	200.37M	-0.54%
2014-03-03	1,964.69	1,967.90	1,969.16	1,955.11	222.62M	-0.77%
2014-02-28	1,979.99	1,976.48	1,981.15	1,972.65	252.83M	0.08%
2014-02-27	1,978.43	1,969.85	1,980.37	1,965.70	201.06M	0.39%
2014-02-26	1,970.77	1,963.45	1,973.88	1,955.92	209.15M	0.30%
2014-02-25	1,964.86	1,958.30	1,964.86	1,955.70	226.04M	0.81%
2014-02-24	1,949.05	1,958.06	1,961.41	1,943.86	193.81M	-0.45%
2014-02-21	1,957.83	1,948.03	1,957.83	1,946.68	216.32M	1.41%
2014-02-20	1,930.57	1,932.90	1,941.13	1,927.53	232.32M	-0.64%
2014-02-19	1,942.93	1,944.70	1,944.70	1,932.44	213.56M	-0.20%
2014-02-18	1,946.91	1,946.88	1,951.06	1,935.60	200.45M	0.03%
2014-02-17	1,946.36	1,951.74	1,955.04	1,942.94	215.47M	0.31%
2014-02-14	1,940.28	1,930.14	1,946.81	1,930.14	216.59M	0.69%
2014-02-13	1,926.96	1,936.62	1,944.73	1,924.39	187.86M	-0.46%
2014-02-12	1,935.84	1,942.23	1,942.23	1,933.54	225.37M	0.20%
2014-02-11	1,932.06	1,924.45	1,935.29	1,920.55	226.38M	0.46%
2014-02-10	1,923.30	1,928.13	1,928.39	1,916.40	207.96M	0.04%
2014-02-07	1,922.50	1,922.45	1,923.25	1,910.90	272.96M	0.77%
2014-02-06	1,907.89	1,897.35	1,910.91	1,897.35	259.44M	0.88%
2014-02-05	1,891.32	1,897.95	1,901.40	1,888.47	244.03M	0.24%
2014-02-04	1,886.85	1,894.96	1,898.08	1,885.53	250.98M	-1.72%
2014-02-03	1,919.96	1,930.09	1,931.81	1,917.64	229.65M	-1.09%
2014-01-29	1,941.15	1,925.93	1,941.71	1,925.52	219.93M	1.26%
2014-01-28	1,916.93	1,907.18	1,919.26	1,904.05	270.50M	0.34%
2014-01-27	1,910.34	1,905.91	1,918.68	1,899.76	340.43M	-1.56%
2014-01-24	1,940.56	1,941.55	1,947.01	1,924.49	279.24M	-0.36%
2014-01-23	1,947.59	1,968.77	1,969.04	1,947.01	229.38M	-1.16%
2014-01-22	1,970.42	1,960.46	1,970.42	1,959.57	243.86M	0.33%
2014-01-21	1,963.89	1,955.26	1,965.43	1,949.56	289.33M	0.52%
2014-01-20	1,953.78	1,945.99	1,955.28	1,934.38	279.53M	0.48%
2014-01-17	1,944.48	1,958.50	1,962.64	1,943.13	260.91M	-0.66%
2014-01-16	1,957.32	1,957.91	1,965.27	1,955.79	379.57M	0.21%
2014-01-15	1,953.28	1,956.43	1,956.84	1,945.87	250.87M	0.37%
2014-01-14	1,946.07	1,942.79	1,961.73	1,939.31	244.06M	-0.15%
2014-01-13	1,948.92	1,947.38	1,954.07	1,942.83	267.94M	0.54%
2014-01-10	1,938.54	1,949.53	1,956.97	1,931.16	262.99M	-0.39%
2014-01-09	1,946.11	1,962.30	1,964.59	1,946.11	276.40M	-0.66%
2014-01-08	1,958.96	1,965.50	1,966.95	1,950.02	217.07M	-0.02%
2014-01-07	1,959.44	1,947.65	1,965.74	1,947.08	193.03M	0.32%
2014-01-06	1,953.28	1,947.62	1,961.85	1,943.74	193.63M	0.37%
2014-01-03	1,946.14	1,963.72	1,964.63	1,936.15	188.53M	-1.07%
2014-01-02	1,967.19	2,013.11	2,013.89	1,967.19	207.77M	-2.20%
2013-12-31	2,011.34	2,004.32	2,011.34	1,998.61	172.23K	0.00%
2013-12-30	2,011.34	2,004.32	2,011.34	1,998.61	172.23M	0.45%
2013-12-27	2,002.28	1,994.05	2,004.55	1,987.58	207.77M	0.15%
2013-12-26	1,999.30	2,004.25	2,009.96	1,997.34	230.53M	-0.11%
2013-12-24	2,001.59	2,000.24	2,007.34	1,994.34	214.69M	0.24%
2013-12-23	1,996.89	1,993.45	2,000.07	1,989.00	223.00M	0.68%
2013-12-20	1,983.35	1,973.12	1,984.44	1,972.59	247.06M	0.39%
2013-12-19	1,975.65	1,996.79	1,997.02	1,969.95	255.82M	0.05%
2013-12-18	1,974.63	1,971.85	1,982.42	1,966.18	258.66M	0.45%
2013-12-17	1,965.74	1,977.94	1,979.62	1,962.22	253.89M	0.23%
2013-12-16	1,961.15	1,960.60	1,970.25	1,956.63	213.51M	-0.09%
2013-12-13	1,962.91	1,963.04	1,963.81	1,947.44	234.10M	-0.26%
2013-12-12	1,967.93	1,966.44	1,970.51	1,958.99	255.08M	-0.51%
2013-12-11	1,977.97	1,987.22	2,000.15	1,972.87	231.37M	-0.78%
2013-12-10	1,993.45	2,000.03	2,001.33	1,989.41	200.96M	-0.35%
2013-12-09	2,000.38	2,000.52	2,003.97	1,997.58	230.27M	1.01%
2013-12-06	1,980.41	1,982.99	1,990.55	1,980.40	201.90M	-0.22%
2013-12-05	1,984.77	1,993.73	1,994.32	1,971.44	217.67M	-0.10%
2013-12-04	1,986.80	1,998.69	2,006.71	1,986.80	230.33M	-1.12%
2013-12-03	2,009.36	2,023.62	2,028.07	2,008.55	294.95M	-1.05%
2013-12-02	2,030.78	2,050.45	2,052.88	2,029.10	229.69M	-0.69%
2013-11-29	2,044.87	2,044.85	2,050.70	2,038.46	245.37M	-0.04%
2013-11-28	2,045.77	2,039.73	2,047.66	2,037.73	276.27M	0.84%
2013-11-27	2,028.81	2,016.28	2,028.81	2,010.84	284.08M	0.31%
2013-11-26	2,022.64	2,008.19	2,022.66	1,998.90	275.31M	0.33%
2013-11-25	2,015.98	2,020.00	2,031.11	2,015.98	295.51M	0.49%
2013-11-22	2,006.23	2,002.15	2,011.20	1,992.48	350.98M	0.62%
2013-11-21	1,993.78	2,013.71	2,013.71	1,985.65	292.67M	-1.16%
2013-11-20	2,017.24	2,028.34	2,029.61	2,010.74	334.80M	-0.71%
2013-11-19	2,031.64	2,009.95	2,033.91	2,009.47	402.80M	1.04%
2013-11-18	2,010.81	2,014.24	2,018.17	2,009.76	313.97M	0.26%
2013-11-15	2,005.64	1,980.99	2,006.31	1,980.99	264.69M	1.94%
2013-11-14	1,967.56	1,980.20	1,981.89	1,963.42	323.11M	0.20%
2013-11-13	1,963.56	1,993.16	1,993.16	1,963.56	251.54M	-1.60%
2013-11-12	1,995.48	1,983.94	2,000.41	1,983.89	247.36M	0.92%
2013-11-11	1,977.30	1,995.86	1,995.86	1,973.05	286.22M	-0.38%
2013-11-08	1,984.87	1,987.21	1,998.59	1,984.86	287.31M	-0.96%
2013-11-07	2,004.04	2,014.85	2,017.55	2,000.60	310.95M	-0.48%
2013-11-06	2,013.67	2,015.32	2,023.52	2,011.41	273.69M	-0.01%
2013-11-05	2,013.93	2,027.62	2,029.60	2,010.20	257.82M	-0.56%
2013-11-04	2,025.17	2,035.08	2,035.84	2,022.91	235.24M	-0.70%
2013-11-01	2,039.42	2,037.25	2,041.23	2,030.57	294.19M	0.46%
2013-10-31	2,030.09	2,050.96	2,055.59	2,030.09	254.50M	-1.43%
2013-10-30	2,059.58	2,055.00	2,059.58	2,043.93	263.43M	0.38%
2013-10-29	2,051.76	2,046.67	2,053.78	2,039.46	307.65M	0.18%
2013-10-28	2,048.14	2,037.28	2,048.14	2,030.90	257.53M	0.68%
2013-10-25	2,034.39	2,047.46	2,047.46	2,023.82	234.84M	-0.60%
2013-10-24	2,046.69	2,034.96	2,046.69	2,027.93	254.85M	0.54%
2013-10-23	2,035.75	2,062.81	2,063.28	2,035.75	367.99M	-0.99%
2013-10-22	2,056.12	2,051.01	2,056.12	2,045.45	378.78M	0.15%
2013-10-21	2,053.01	2,054.16	2,060.18	2,047.83	281.93M	0.03%
2013-10-18	2,052.40	2,046.56	2,052.40	2,041.36	257.59M	0.58%
2013-10-17	2,040.61	2,051.19	2,052.44	2,035.96	306.92M	0.29%
2013-10-16	2,034.61	2,040.03	2,049.50	2,033.75	267.49M	-0.31%
2013-10-15	2,040.96	2,034.69	2,045.50	2,033.84	233.62M	1.02%
2013-10-14	2,020.27	2,026.07	2,026.79	2,019.65	220.74M	-0.23%
2013-10-11	2,024.90	2,018.01	2,028.11	2,012.66	254.29M	1.17%
2013-10-10	2,001.40	2,000.91	2,010.00	1,997.66	222.68M	-0.07%
2013-10-08	2,002.76	1,987.97	2,002.78	1,981.21	329.57M	0.42%
2013-10-07	1,994.42	1,997.17	2,002.61	1,991.02	249.77M	-0.13%
2013-10-04	1,996.98	1,999.92	2,004.65	1,985.63	241.07M	-0.12%
2013-10-02	1,999.47	2,012.07	2,012.82	1,999.02	238.25M	0.03%
2013-10-01	1,998.87	1,997.62	2,012.52	1,991.22	281.27M	0.10%
2013-09-30	1,996.96	2,002.02	2,005.41	1,994.22	292.78M	-0.74%
2013-09-27	2,011.80	2,012.26	2,016.34	2,008.25	282.34M	0.22%
2013-09-26	2,007.32	1,992.10	2,007.32	1,991.10	255.55M	0.46%
2013-09-25	1,998.06	2,004.53	2,006.88	1,988.87	294.75M	-0.45%
2013-09-24	2,007.10	2,001.51	2,011.11	1,990.36	309.36M	-0.11%
2013-09-23	2,009.41	2,000.72	2,015.18	1,994.77	249.54M	0.19%
2013-09-17	2,005.58	2,009.31	2,009.31	1,994.31	264.66M	-0.39%
2013-09-16	2,013.37	2,011.69	2,018.02	2,004.45	248.50M	0.96%
2013-09-13	1,994.32	1,994.95	2,004.87	1,992.26	253.92M	-0.49%
2013-09-12	2,004.06	2,004.67	2,017.48	1,995.16	359.26M	0.01%
2013-09-11	2,003.85	1,995.96	2,003.85	1,987.40	299.41M	0.49%
2013-09-10	1,994.06	1,978.08	1,994.06	1,974.59	264.33M	0.98%
2013-09-09	1,974.67	1,964.09	1,974.67	1,962.62	270.74M	0.99%
2013-09-06	1,955.31	1,954.11	1,962.15	1,949.01	324.99M	0.19%
2013-09-05	1,951.65	1,943.66	1,954.21	1,937.82	286.74M	0.96%
2013-09-04	1,933.03	1,929.60	1,938.26	1,921.93	284.19M	-0.04%
2013-09-03	1,933.74	1,934.24	1,940.99	1,928.09	300.06M	0.46%
2013-09-02	1,924.81	1,925.32	1,932.46	1,921.01	243.99M	-0.08%
2013-08-30	1,926.36	1,918.91	1,926.37	1,910.37	300.93M	0.99%
2013-08-29	1,907.54	1,892.03	1,914.90	1,891.59	301.70M	1.22%
2013-08-28	1,884.52	1,862.51	1,885.35	1,861.56	378.29M	-0.07%
2013-08-27	1,885.84	1,883.71	1,896.63	1,881.44	409.26M	-0.11%
2013-08-26	1,887.86	1,876.59	1,890.38	1,876.59	316.30M	0.95%
2013-08-23	1,870.16	1,861.58	1,876.14	1,854.67	374.96M	1.14%
2013-08-22	1,849.12	1,847.94	1,858.50	1,838.52	425.95M	-0.98%
2013-08-21	1,867.46	1,891.01	1,894.74	1,863.60	411.24M	-1.08%
2013-08-20	1,887.85	1,910.30	1,923.42	1,885.93	350.35M	-1.55%
2013-08-19	1,917.64	1,917.32	1,918.71	1,909.80	302.12M	-0.13%
2013-08-16	1,920.11	1,903.72	1,927.59	1,901.70	348.50M	-0.20%
2013-08-14	1,923.91	1,912.59	1,925.10	1,908.92	363.32M	0.57%
2013-08-13	1,913.03	1,893.42	1,913.03	1,890.78	362.60M	1.50%
2013-08-12	1,884.83	1,878.50	1,894.42	1,878.33	297.51M	0.22%
2013-08-09	1,880.71	1,884.57	1,888.79	1,876.07	283.48M	-0.17%
2013-08-08	1,883.97	1,884.58	1,896.07	1,879.13	338.17M	0.30%
2013-08-07	1,878.33	1,892.47	1,895.50	1,878.33	312.43M	-1.48%
2013-08-06	1,906.62	1,914.06	1,914.06	1,895.87	294.65M	-0.50%
2013-08-05	1,916.22	1,920.83	1,925.60	1,915.69	233.98M	-0.37%
2013-08-02	1,923.38	1,936.26	1,939.28	1,920.98	298.15M	0.14%
2013-08-01	1,920.74	1,916.56	1,925.32	1,906.74	336.06M	0.35%
2013-07-31	1,914.03	1,915.47	1,920.60	1,910.82	384.14M	-0.16%
2013-07-30	1,917.05	1,901.88	1,917.11	1,900.54	366.88M	0.90%
2013-07-29	1,899.89	1,908.66	1,912.57	1,899.02	337.59M	-0.57%
2013-07-26	1,910.81	1,912.05	1,915.97	1,902.47	320.16M	0.06%
2013-07-25	1,909.61	1,906.57	1,913.91	1,904.44	312.00M	-0.13%
2013-07-24	1,912.08	1,904.07	1,914.41	1,901.15	322.15M	0.42%
2013-07-23	1,904.15	1,890.55	1,904.15	1,885.57	352.40M	1.27%
2013-07-22	1,880.35	1,880.81	1,894.41	1,873.17	356.94M	0.48%
2013-07-19	1,871.41	1,880.44	1,881.40	1,861.43	319.62M	-0.22%
2013-07-18	1,875.48	1,883.07	1,885.01	1,870.78	380.29M	-0.64%
2013-07-17	1,887.49	1,871.29	1,894.70	1,856.55	382.92M	1.13%
2013-07-16	1,866.36	1,875.53	1,875.68	1,860.37	303.33M	-0.47%
2013-07-15	1,875.16	1,870.26	1,877.46	1,847.82	330.03M	0.28%
2013-07-12	1,869.98	1,873.66	1,873.66	1,863.40	265.99M	-0.41%
2013-07-11	1,877.60	1,840.34	1,877.60	1,840.34	331.47M	2.93%
2013-07-10	1,824.16	1,835.94	1,836.91	1,818.94	267.90M	-0.34%
2013-07-09	1,830.35	1,828.63	1,831.35	1,815.03	257.90M	0.74%
2013-07-08	1,816.85	1,830.81	1,840.57	1,809.72	303.58M	-0.90%
2013-07-05	1,833.31	1,848.97	1,857.39	1,828.75	285.64M	-0.32%
2013-07-04	1,839.14	1,830.49	1,840.38	1,825.62	313.02M	0.79%
2013-07-03	1,824.66	1,854.29	1,860.46	1,823.10	405.80M	-1.64%
2013-07-02	1,855.02	1,861.26	1,867.18	1,850.29	483.16M	-0.04%
2013-07-01	1,855.73	1,851.57	1,866.63	1,850.03	220.88M	-0.41%
2013-06-28	1,863.32	1,844.60	1,864.09	1,844.60	251.09M	1.56%
2013-06-27	1,834.70	1,809.55	1,839.52	1,809.40	286.26M	2.87%
2013-06-26	1,783.45	1,799.74	1,799.74	1,772.49	296.94M	0.16%
2013-06-25	1,780.63	1,790.33	1,807.62	1,770.53	332.24M	-1.02%
2013-06-24	1,799.01	1,821.22	1,821.22	1,798.98	220.94M	-1.31%
2013-06-21	1,822.83	1,806.40	1,823.99	1,806.02	290.46M	-1.49%
2013-06-20	1,850.49	1,864.37	1,873.18	1,844.41	355.76M	-2.00%
2013-06-19	1,888.31	1,899.50	1,899.50	1,883.41	279.75M	-0.65%
2013-06-18	1,900.62	1,887.72	1,900.63	1,872.70	278.59M	0.93%
2013-06-17	1,883.10	1,889.45	1,897.70	1,878.40	264.45M	-0.32%
2013-06-14	1,889.24	1,895.77	1,896.60	1,881.50	279.28M	0.35%
2013-06-13	1,882.73	1,905.10	1,911.04	1,881.24	306.43M	-1.42%
2013-06-12	1,909.91	1,913.60	1,921.54	1,907.29	253.38M	-0.56%
2013-06-11	1,920.68	1,933.10	1,933.34	1,910.05	288.16M	-0.62%
2013-06-10	1,932.70	1,927.19	1,934.92	1,923.59	271.73M	0.46%
2013-06-07	1,923.85	1,953.83	1,954.82	1,923.84	341.12M	-1.80%
2013-06-05	1,959.19	1,988.94	1,989.29	1,959.19	340.50M	-1.52%
2013-06-04	1,989.51	1,998.38	1,999.73	1,979.42	334.90M	0.00%
2013-06-03	1,989.57	1,993.11	2,000.56	1,989.51	333.50M	-0.57%
2013-05-31	2,001.05	2,009.25	2,013.29	2,000.82	397.51M	0.05%
2013-05-30	2,000.10	1,999.83	2,008.23	1,997.84	435.69M	-0.05%
2013-05-29	2,001.20	1,993.69	2,009.43	1,992.68	362.63M	0.75%
2013-05-28	1,986.22	1,983.58	1,991.20	1,978.89	311.41M	0.32%
2013-05-27	1,979.97	1,974.59	1,984.13	1,971.53	256.08M	0.33%
2013-05-24	1,973.45	1,979.35	1,979.93	1,961.59	273.55M	0.22%
2013-05-23	1,969.19	1,985.91	1,991.35	1,969.19	342.94M	-1.24%
2013-05-22	1,993.83	1,991.76	1,998.70	1,987.23	326.45M	0.64%
2013-05-21	1,981.09	1,994.02	1,995.10	1,976.17	245.78M	-0.07%
2013-05-20	1,982.43	1,990.36	1,991.27	1,982.43	274.39M	-0.22%
2013-05-16	1,986.81	1,980.03	1,991.98	1,980.03	322.20M	0.79%
2013-05-15	1,971.26	1,971.96	1,972.44	1,963.52	246.96M	0.12%
2013-05-14	1,968.83	1,954.39	1,972.50	1,954.13	328.48M	1.03%
2013-05-13	1,948.70	1,936.86	1,948.70	1,935.57	251.57M	0.20%
2013-05-10	1,944.75	1,975.48	1,975.48	1,944.75	283.84M	-1.75%
2013-05-09	1,979.45	1,963.61	1,982.32	1,961.50	332.55M	1.18%
2013-05-08	1,956.45	1,961.73	1,964.08	1,952.38	337.94M	0.11%
2013-05-07	1,954.35	1,962.28	1,962.87	1,951.27	299.86M	-0.36%
2013-05-06	1,961.48	1,977.44	1,983.64	1,960.14	294.95M	-0.22%
2013-05-03	1,965.71	1,967.88	1,968.04	1,953.40	312.53M	0.43%
2013-05-02	1,957.21	1,961.67	1,966.68	1,954.28	349.69M	-0.34%
2013-04-30	1,963.95	1,947.07	1,967.06	1,946.99	403.08M	1.20%
2013-04-29	1,940.70	1,948.87	1,948.97	1,934.68	266.05M	-0.20%
2013-04-26	1,944.56	1,949.92	1,951.86	1,942.37	280.16M	-0.36%
2013-04-25	1,951.60	1,937.88	1,951.66	1,935.81	334.96M	0.84%
2013-04-24	1,935.31	1,931.06	1,939.35	1,921.03	341.10M	0.87%
2013-04-23	1,918.63	1,924.43	1,924.79	1,908.77	260.48M	-0.40%
2013-04-22	1,926.31	1,903.97	1,926.31	1,901.98	258.76M	1.03%
2013-04-19	1,906.75	1,899.35	1,910.24	1,888.30	331.26M	0.35%
2013-04-18	1,900.06	1,916.55	1,919.53	1,900.05	343.48M	-1.24%
2013-04-17	1,923.84	1,934.61	1,934.82	1,910.78	415.26M	0.08%
2013-04-16	1,922.21	1,900.18	1,926.65	1,896.69	393.06M	0.09%
2013-04-15	1,920.45	1,916.06	1,927.72	1,907.35	332.95M	-0.20%
2013-04-12	1,924.23	1,954.22	1,956.21	1,919.90	407.38M	-1.31%
2013-04-11	1,949.80	1,944.53	1,949.80	1,926.54	386.58M	0.73%
2013-04-10	1,935.58	1,933.73	1,939.19	1,923.43	320.15M	0.77%
2013-04-09	1,920.74	1,918.13	1,934.74	1,901.96	356.63M	0.11%
2013-04-08	1,918.69	1,927.04	1,933.95	1,918.69	313.35M	-0.44%
2013-04-05	1,927.23	1,948.33	1,952.10	1,916.77	372.65M	-1.64%
2013-04-04	1,959.45	1,963.39	1,965.19	1,938.89	415.40M	-1.20%
2013-04-03	1,983.22	1,990.71	1,992.40	1,972.02	396.38M	-0.15%
2013-04-02	1,986.15	1,996.81	2,001.78	1,973.27	496.12M	-0.49%
2013-04-01	1,995.99	2,009.94	2,010.15	1,994.54	269.15M	-0.44%
2013-03-29	2,004.89	2,007.12	2,013.21	2,003.96	341.60M	0.57%
2013-03-28	1,993.52	1,989.70	1,995.31	1,985.45	367.68M	0.00%
2013-03-27	1,993.44	1,991.91	1,996.56	1,973.72	362.61M	0.49%
2013-03-26	1,983.70	1,976.81	1,990.23	1,975.60	298.85M	0.30%
2013-03-25	1,977.67	1,968.85	1,981.75	1,968.14	276.30M	1.49%
2013-03-22	1,948.71	1,949.03	1,956.33	1,946.05	259.62M	-0.11%
2013-03-21	1,950.82	1,969.30	1,973.26	1,950.82	262.86M	-0.44%
2013-03-20	1,959.41	1,969.19	1,978.17	1,959.40	332.90M	-0.97%
2013-03-19	1,978.56	1,978.41	1,989.46	1,973.23	326.79M	0.53%
2013-03-18	1,968.18	1,974.71	1,982.92	1,968.18	304.27M	-0.92%
2013-03-15	1,986.50	2,009.71	2,009.71	1,985.91	307.40M	-0.78%
2013-03-14	2,002.13	2,000.07	2,002.13	1,978.57	330.92M	0.12%
2013-03-13	1,999.73	1,994.79	1,999.73	1,988.19	353.04M	0.32%
2013-03-12	1,993.34	2,006.84	2,007.44	1,990.17	390.22M	-0.50%
2013-03-11	2,003.35	2,000.57	2,006.30	1,982.38	398.28M	-0.13%
2013-03-08	2,006.01	2,001.97	2,007.37	1,994.25	312.06M	0.08%
2013-03-07	2,004.40	2,018.63	2,018.63	1,998.29	386.48M	-0.81%
2013-03-06	2,020.74	2,033.17	2,033.89	2,016.65	395.37M	0.20%
2013-03-05	2,016.61	2,022.41	2,031.65	2,016.60	491.94M	0.17%
2013-03-04	2,013.15	2,028.55	2,029.32	2,011.09	357.44M	-0.66%
2013-02-28	2,026.49	2,019.05	2,030.85	2,016.15	421.96M	1.12%
2013-02-27	2,004.04	2,008.94	2,014.96	1,999.65	417.07M	0.20%
2013-02-26	2,000.01	1,993.12	2,005.86	1,991.96	433.41M	-0.47%
2013-02-25	2,009.52	2,022.51	2,022.77	2,008.78	338.23M	-0.46%
2013-02-22	2,018.89	2,007.34	2,029.44	2,006.59	409.12M	0.18%
2013-02-21	2,015.22	2,014.50	2,021.24	2,010.91	391.19M	-0.47%
2013-02-20	2,024.64	1,997.04	2,024.64	1,995.31	407.73M	1.95%
2013-02-19	1,985.83	1,981.96	1,990.09	1,979.85	344.26M	0.20%
2013-02-18	1,981.91	1,979.42	1,985.41	1,973.65	420.69M	0.04%
2013-02-15	1,981.18	1,981.06	1,982.76	1,976.12	598.84M	0.08%
2013-02-14	1,979.61	1,977.42	1,986.14	1,972.80	336.03M	0.18%
2013-02-13	1,976.07	1,952.86	1,976.07	1,950.58	331.01M	1.56%
2013-02-12	1,945.79	1,958.46	1,958.65	1,943.63	307.48M	-0.26%
2013-02-08	1,950.90	1,930.00	1,955.86	1,929.81	291.21M	0.99%
2013-02-07	1,931.77	1,939.42	1,946.67	1,931.10	412.16M	-0.23%
2013-02-06	1,936.19	1,943.33	1,944.44	1,935.44	349.22M	-0.10%
2013-02-05	1,938.18	1,936.92	1,944.00	1,928.75	366.69M	-0.77%
2013-02-04	1,953.21	1,968.95	1,969.13	1,952.83	345.36M	-0.23%
2013-02-01	1,957.79	1,964.75	1,966.54	1,942.44	385.89M	-0.21%
2013-01-31	1,961.94	1,960.78	1,965.92	1,954.53	399.58M	-0.13%
2013-01-30	1,964.43	1,961.92	1,967.29	1,950.67	523.26M	0.43%
2013-01-29	1,955.96	1,946.11	1,958.88	1,944.81	465.01M	0.84%
2013-01-28	1,939.71	1,940.33	1,943.49	1,930.37	349.47M	-0.36%
2013-01-25	1,946.69	1,966.40	1,966.83	1,934.89	401.83M	-0.91%
2013-01-24	1,964.48	1,970.85	1,980.03	1,960.75	558.39M	-0.80%
2013-01-23	1,980.41	2,003.37	2,008.06	1,980.41	491.36M	-0.81%
2013-01-22	1,996.52	1,986.58	1,999.35	1,981.88	553.44M	0.49%
2013-01-21	1,986.86	1,987.96	1,991.98	1,972.64	446.60M	-0.05%
2013-01-18	1,987.85	1,987.65	1,988.47	1,976.72	583.33M	0.69%
2013-01-17	1,974.27	1,983.67	1,986.34	1,964.62	828.73M	-0.16%
2013-01-16	1,977.45	1,988.44	1,996.46	1,970.01	457.62M	-0.32%
2013-01-15	1,983.74	2,006.89	2,016.37	1,983.74	546.22M	-1.16%
2013-01-14	2,007.04	1,993.82	2,007.04	1,989.24	454.75M	0.52%
2013-01-11	1,996.67	2,017.38	2,017.92	1,984.16	472.56M	-0.50%
2013-01-10	2,006.80	1,993.87	2,008.47	1,988.04	500.78M	0.75%
2013-01-09	1,991.81	2,001.98	2,007.72	1,989.48	607.58M	-0.31%
2013-01-08	1,997.94	2,003.22	2,009.99	1,997.91	493.73M	-0.66%
2013-01-07	2,011.25	2,012.15	2,014.00	1,996.47	536.22M	-0.03%
2013-01-04	2,011.94	2,017.88	2,018.63	2,001.53	378.86M	-0.37%
2013-01-03	2,019.41	2,041.24	2,042.48	2,018.49	491.01M	-0.58%
2013-01-02	2,031.10	2,013.74	2,033.66	2,012.30	364.08M	1.71%
2012-12-28	1,997.05	1,984.84	2,002.67	1,984.84	302.93M	0.49%
2012-12-27	1,987.35	1,979.46	1,987.91	1,971.53	376.07M	0.26%
2012-12-26	1,982.25	1,992.10	2,000.92	1,982.25	457.99M	0.02%
2012-12-24	1,981.82	1,984.18	1,985.57	1,977.00	348.17M	0.07%
2012-12-21	1,980.42	2,004.61	2,004.67	1,976.09	553.67M	-0.95%
2012-12-20	1,999.50	2,002.11	2,006.08	1,991.81	421.93M	0.32%
2012-12-18	1,993.09	1,990.72	1,993.09	1,979.22	454.27M	0.51%
2012-12-17	1,983.07	1,993.18	1,999.38	1,981.13	366.68M	-0.60%
2012-12-14	1,995.04	1,989.42	1,999.65	1,985.19	350.50M	-0.39%
2012-12-13	2,002.77	1,976.18	2,002.78	1,976.18	421.46M	1.38%
2012-12-12	1,975.44	1,972.33	1,975.44	1,966.91	459.72M	0.55%
2012-12-11	1,964.62	1,962.52	1,965.68	1,956.75	404.83M	0.37%
2012-12-10	1,957.42	1,965.71	1,970.19	1,955.39	367.57M	0.00%
2012-12-07	1,957.45	1,953.17	1,963.06	1,952.83	413.45M	0.40%
2012-12-06	1,949.62	1,948.55	1,955.07	1,946.03	345.32M	0.13%
2012-12-05	1,947.04	1,933.45	1,949.70	1,930.15	492.58M	0.61%
2012-12-04	1,935.18	1,932.66	1,938.28	1,928.09	294.80M	-0.25%
2012-12-03	1,940.02	1,937.28	1,944.75	1,933.67	314.89M	0.37%
2012-11-30	1,932.90	1,932.71	1,941.84	1,927.98	337.27M	-0.10%
2012-11-29	1,934.85	1,922.86	1,935.10	1,922.51	388.79M	1.15%
2012-11-28	1,912.78	1,916.31	1,916.76	1,906.20	408.91M	-0.65%
2012-11-27	1,925.20	1,917.14	1,930.24	1,913.97	588.28M	0.87%
2012-11-26	1,908.51	1,918.01	1,918.11	1,905.95	276.75M	-0.15%
2012-11-23	1,911.33	1,901.73	1,911.33	1,894.58	329.95M	0.62%
2012-11-22	1,899.50	1,894.66	1,903.27	1,893.18	412.82M	0.82%
2012-11-21	1,884.04	1,895.72	1,899.60	1,878.25	380.80M	-0.32%
2012-11-20	1,890.18	1,896.58	1,897.56	1,886.34	372.35M	0.64%
2012-11-19	1,878.10	1,869.76	1,884.11	1,869.23	349.36M	0.93%
2012-11-16	1,860.83	1,865.81	1,872.69	1,856.81	465.05M	-0.53%
2012-11-15	1,870.72	1,870.29	1,875.49	1,859.79	450.85M	-1.23%
2012-11-14	1,894.04	1,891.45	1,895.48	1,880.61	533.94M	0.23%
2012-11-13	1,889.70	1,904.19	1,904.97	1,881.85	494.88M	-0.59%
2012-11-12	1,900.87	1,899.30	1,903.81	1,892.68	473.26M	-0.19%
2012-11-09	1,904.41	1,893.09	1,907.57	1,879.06	636.23M	-0.52%
2012-11-08	1,914.41	1,912.64	1,918.69	1,905.62	659.65M	-1.19%
2012-11-07	1,937.55	1,933.79	1,937.55	1,916.81	556.72M	0.49%
2012-11-06	1,928.17	1,911.83	1,928.17	1,908.49	545.83M	1.05%
2012-11-05	1,908.22	1,905.46	1,914.38	1,903.32	343.43M	-0.55%
2012-11-02	1,918.72	1,920.55	1,921.98	1,915.11	441.21M	1.07%
2012-11-01	1,898.44	1,903.57	1,904.99	1,887.56	402.38M	-0.71%
2012-10-31	1,912.06	1,912.83	1,918.40	1,909.08	397.25M	0.66%
2012-10-30	1,899.58	1,894.05	1,913.52	1,893.75	334.13M	0.43%
2012-10-29	1,891.52	1,901.83	1,905.22	1,884.77	371.72M	0.00%
2012-10-26	1,891.43	1,917.64	1,921.25	1,890.15	437.52M	-1.72%
2012-10-25	1,924.50	1,906.91	1,924.51	1,904.95	438.07M	0.55%
2012-10-24	1,913.96	1,907.16	1,922.02	1,901.62	564.64M	-0.67%
2012-10-23	1,926.81	1,943.79	1,944.38	1,926.81	538.99M	-0.76%
2012-10-22	1,941.59	1,910.98	1,942.64	1,910.23	458.10M	-0.12%
2012-10-19	1,943.84	1,954.33	1,958.64	1,938.96	383.23M	-0.78%
2012-10-18	1,959.12	1,960.39	1,963.53	1,954.10	494.96M	0.20%
2012-10-17	1,955.15	1,955.78	1,965.53	1,949.71	499.78M	0.70%
2012-10-16	1,941.54	1,942.51	1,944.22	1,931.09	538.40M	0.83%
2012-10-15	1,925.59	1,927.82	1,937.15	1,921.32	567.91M	-0.40%
2012-10-12	1,933.26	1,937.85	1,940.32	1,927.39	398.79M	0.01%
2012-10-11	1,933.09	1,934.49	1,949.74	1,919.82	464.11M	-0.78%
2012-10-10	1,948.22	1,961.90	1,962.72	1,948.22	449.39M	-1.56%
2012-10-09	1,979.04	1,982.09	1,992.32	1,979.00	516.87M	-0.14%
2012-10-08	1,981.89	1,994.05	1,994.05	1,979.24	508.31M	-0.67%
2012-10-05	1,995.17	2,004.62	2,007.84	1,991.21	681.22M	0.12%
2012-10-04	1,992.68	1,998.73	1,998.99	1,983.03	596.93M	-0.17%
2012-10-02	1,996.03	1,998.52	2,003.63	1,995.12	496.28M	-0.01%
2012-09-28	1,996.21	2,000.01	2,000.01	1,988.41	678.17M	0.38%
2012-09-27	1,988.70	1,969.65	1,991.26	1,969.60	693.72M	0.42%
2012-09-26	1,980.44	1,973.11	1,986.28	1,968.85	1.21B	-0.55%
2012-09-25	1,991.41	1,994.08	2,004.26	1,988.88	528.99M	-0.60%
2012-09-24	2,003.44	1,996.42	2,005.45	1,977.70	482.97M	0.05%
2012-09-21	2,002.37	2,000.05	2,005.11	1,991.56	649.20M	0.60%
2012-09-20	1,990.33	1,997.65	2,004.54	1,987.94	618.39M	-0.87%
2012-09-19	2,007.88	2,000.20	2,012.74	1,993.91	959.92M	0.15%
2012-09-18	2,004.96	1,998.30	2,005.73	1,995.83	855.27M	0.13%
2012-09-17	2,002.35	2,005.54	2,011.50	1,997.79	881.69M	-0.26%
2012-09-14	2,007.58	1,994.42	2,008.97	1,991.13	1.02B	2.92%
2012-09-13	1,950.69	1,948.27	1,955.03	1,938.74	983.08M	0.03%
2012-09-12	1,950.03	1,931.44	1,953.03	1,927.75	708.40M	1.56%
2012-09-11	1,920.00	1,920.46	1,923.09	1,912.47	718.73M	-0.24%
2012-09-10	1,924.70	1,934.63	1,937.85	1,924.70	620.84M	-0.25%
2012-09-07	1,929.58	1,918.36	1,929.58	1,915.56	597.68M	2.57%
2012-09-06	1,881.24	1,881.54	1,888.18	1,873.49	752.89M	0.38%
2012-09-05	1,874.03	1,894.70	1,894.70	1,874.03	624.14M	-1.74%
2012-09-04	1,907.13	1,911.47	1,916.16	1,906.22	881.54M	-0.29%
2012-09-03	1,912.71	1,909.06	1,921.84	1,885.03	597.14M	0.40%
2012-08-31	1,905.12	1,897.16	1,912.24	1,896.84	659.11M	-0.07%
2012-08-30	1,906.38	1,922.82	1,922.82	1,897.07	747.76M	-1.15%
2012-08-29	1,928.54	1,920.49	1,931.00	1,914.82	592.39M	0.64%
2012-08-28	1,916.33	1,922.02	1,925.70	1,910.58	611.92M	-0.08%
2012-08-27	1,917.87	1,909.02	1,925.15	1,907.50	572.93M	-0.10%
2012-08-24	1,919.81	1,921.08	1,927.10	1,913.75	631.35M	-1.17%
2012-08-23	1,942.54	1,934.56	1,942.97	1,924.50	604.39M	0.38%
2012-08-22	1,935.19	1,939.60	1,947.43	1,917.48	422.80M	-0.41%
2012-08-21	1,943.22	1,954.51	1,961.07	1,942.61	407.53M	-0.16%
2012-08-20	1,946.31	1,944.67	1,949.89	1,938.25	357.94M	-0.01%
2012-08-17	1,946.54	1,964.07	1,964.07	1,941.79	372.45M	-0.58%
2012-08-16	1,957.91	1,956.35	1,959.92	1,947.26	430.51M	0.05%
2012-08-14	1,956.96	1,942.61	1,957.15	1,939.45	341.11M	1.27%
2012-08-13	1,932.44	1,945.33	1,946.20	1,932.40	352.65M	-0.72%
2012-08-10	1,946.40	1,937.89	1,948.05	1,933.93	326.53M	0.30%
2012-08-09	1,940.59	1,907.13	1,947.08	1,907.13	495.27M	1.96%
2012-08-08	1,903.23	1,896.58	1,919.61	1,896.56	485.57M	0.87%
2012-08-07	1,886.80	1,883.82	1,891.60	1,881.66	325.27M	0.05%
2012-08-06	1,885.88	1,883.62	1,894.92	1,881.86	245.57M	2.01%
2012-08-03	1,848.68	1,846.58	1,864.13	1,843.87	257.94M	-1.11%
2012-08-02	1,869.40	1,883.68	1,885.89	1,864.86	270.46M	-0.56%
2012-08-01	1,879.93	1,870.58	1,886.32	1,867.28	291.30M	-0.11%
2012-07-31	1,881.99	1,845.46	1,896.83	1,842.51	359.15M	2.07%
2012-07-30	1,843.79	1,847.01	1,850.27	1,841.40	337.20M	0.80%
2012-07-27	1,829.16	1,812.98	1,829.16	1,805.92	397.61M	2.62%
2012-07-26	1,782.47	1,778.01	1,787.20	1,766.81	409.56M	0.74%
2012-07-25	1,769.31	1,760.22	1,785.84	1,758.99	468.02M	-1.37%
2012-07-24	1,793.93	1,784.47	1,796.02	1,781.60	490.62M	0.25%
2012-07-23	1,789.44	1,799.24	1,799.24	1,780.01	502.13M	-1.84%
2012-07-20	1,822.93	1,823.95	1,830.26	1,818.84	412.10M	0.00%
2012-07-19	1,822.96	1,820.84	1,830.09	1,815.71	488.68M	1.56%
2012-07-18	1,794.91	1,821.28	1,827.95	1,790.36	454.66M	-1.48%
2012-07-17	1,821.96	1,808.63	1,835.64	1,802.07	412.61M	0.23%
2012-07-16	1,817.79	1,820.34	1,821.84	1,807.11	268.35M	0.27%
2012-07-13	1,812.89	1,790.98	1,820.66	1,773.67	348.54M	1.54%
2012-07-12	1,785.39	1,827.82	1,830.77	1,785.32	320.83M	-2.24%
2012-07-11	1,826.39	1,825.53	1,827.60	1,813.79	336.69M	-0.17%
2012-07-10	1,829.45	1,843.77	1,845.94	1,823.79	368.86M	-0.36%
2012-07-09	1,836.13	1,840.30	1,844.32	1,833.11	282.04M	-1.19%
2012-07-06	1,858.20	1,877.74	1,880.36	1,850.10	340.65M	-0.92%
2012-07-05	1,875.49	1,870.53	1,878.13	1,866.91	324.18M	0.06%
2012-07-04	1,874.45	1,875.52	1,881.68	1,871.84	336.14M	0.35%
2012-07-03	1,867.82	1,858.70	1,871.08	1,858.44	348.20M	0.87%
2012-07-02	1,851.65	1,864.73	1,865.93	1,851.28	273.63M	-0.13%
2012-06-29	1,854.01	1,808.61	1,854.01	1,801.63	320.63M	1.91%
2012-06-28	1,819.18	1,826.37	1,827.35	1,806.08	309.66M	0.08%
2012-06-27	1,817.65	1,815.70	1,821.47	1,795.16	319.48M	-0.01%
2012-06-26	1,817.81	1,818.51	1,826.66	1,814.46	313.27M	-0.41%
2012-06-25	1,825.38	1,842.76	1,842.76	1,813.41	291.24M	-1.19%
2012-06-22	1,847.39	1,861.44	1,863.57	1,843.57	300.71M	-2.21%
2012-06-21	1,889.15	1,895.51	1,900.44	1,879.65	390.17M	-0.79%
2012-06-20	1,904.12	1,908.19	1,908.19	1,895.27	367.74M	0.65%
2012-06-19	1,891.77	1,885.56	1,895.32	1,883.56	380.91M	0.00%
2012-06-18	1,891.71	1,892.91	1,901.11	1,887.05	376.28M	1.81%
2012-06-15	1,858.16	1,871.48	1,871.48	1,847.19	452.51M	-0.71%
2012-06-14	1,871.48	1,856.57	1,871.48	1,855.06	426.64M	0.65%
2012-06-13	1,859.32	1,867.45	1,867.45	1,849.71	558.26M	0.25%
2012-06-12	1,854.74	1,840.56	1,857.93	1,840.10	421.37M	-0.66%
2012-06-11	1,867.04	1,860.90	1,869.33	1,859.74	382.22M	1.71%
2012-06-08	1,835.64	1,854.00	1,854.59	1,832.83	379.83M	-0.67%
2012-06-07	1,847.95	1,839.49	1,853.20	1,839.49	403.44M	2.56%
2012-06-05	1,801.85	1,799.88	1,806.11	1,791.84	338.83M	1.05%
2012-06-04	1,783.13	1,782.58	1,794.02	1,776.85	395.06M	-2.80%
2012-06-01	1,834.51	1,832.08	1,842.00	1,821.98	334.42M	-0.49%
2012-05-31	1,843.47	1,819.99	1,843.49	1,813.01	447.95M	-0.08%
2012-05-30	1,844.86	1,846.12	1,846.60	1,828.83	417.04M	-0.27%
2012-05-29	1,849.91	1,821.63	1,851.94	1,817.90	328.00M	1.41%
2012-05-25	1,824.17	1,818.62	1,831.78	1,815.54	386.49M	0.53%
2012-05-24	1,814.47	1,807.07	1,816.98	1,800.74	407.90M	0.32%
2012-05-23	1,808.62	1,815.33	1,815.33	1,796.50	447.56M	-1.10%
2012-05-22	1,828.69	1,825.82	1,831.06	1,813.53	428.37M	1.64%
2012-05-21	1,799.13	1,801.48	1,804.48	1,788.33	414.13M	0.94%
2012-05-18	1,782.46	1,813.79	1,813.79	1,779.47	547.77M	-3.40%
2012-05-17	1,845.24	1,842.83	1,856.34	1,833.08	444.29M	0.26%
2012-05-16	1,840.53	1,886.69	1,889.29	1,840.23	426.18M	-3.08%
2012-05-15	1,898.96	1,897.74	1,904.99	1,881.80	524.60M	-0.77%
2012-05-14	1,913.73	1,917.26	1,921.65	1,900.43	399.00M	-0.18%
2012-05-11	1,917.13	1,939.00	1,939.00	1,915.69	535.93M	-1.43%
2012-05-10	1,944.93	1,944.80	1,951.51	1,937.14	425.06M	-0.27%
2012-05-09	1,950.29	1,958.31	1,962.04	1,945.31	468.02M	-0.85%
2012-05-08	1,967.01	1,967.28	1,969.64	1,961.44	492.69M	0.54%
2012-05-07	1,956.44	1,956.06	1,960.51	1,952.42	533.66M	-1.64%
2012-05-04	1,989.15	1,987.03	1,992.10	1,981.58	608.82M	-0.30%
2012-05-03	1,995.11	1,995.78	1,998.90	1,990.45	685.81M	-0.20%
2012-05-02	1,999.07	1,994.17	2,001.11	1,989.55	653.04M	0.86%
2012-04-30	1,981.99	1,989.52	1,991.12	1,975.46	837.87M	0.34%
2012-04-27	1,975.35	1,972.05	1,983.26	1,967.84	484.70M	0.58%
2012-04-26	1,964.04	1,976.82	1,979.43	1,955.05	607.42M	0.10%
2012-04-25	1,961.98	1,980.51	1,980.51	1,961.97	681.75M	-0.07%
2012-04-24	1,963.42	1,956.75	1,972.24	1,954.01	630.80M	-0.47%
2012-04-23	1,972.63	1,971.39	1,980.94	1,964.12	585.16M	-0.10%
2012-04-20	1,974.65	1,988.22	1,988.22	1,970.54	518.73M	-1.26%
2012-04-19	1,999.86	2,000.40	2,008.82	1,994.61	412.12M	-0.23%
2012-04-18	2,004.53	2,014.23	2,014.95	2,001.59	382.94M	0.97%
2012-04-17	1,985.30	1,995.33	1,999.50	1,982.44	445.68M	-0.37%
2012-04-16	1,992.63	1,985.28	1,998.35	1,982.93	452.52M	-0.81%
2012-04-13	2,008.91	2,001.71	2,011.37	1,996.23	495.29M	1.12%
2012-04-12	1,986.63	1,985.16	1,986.63	1,969.09	391.51M	-0.39%
2012-04-10	1,994.41	2,000.77	2,011.27	1,990.13	543.74M	-0.13%
2012-04-09	1,997.08	2,008.03	2,009.36	1,995.80	466.75M	-1.57%
2012-04-06	2,029.03	2,026.32	2,033.49	2,022.81	536.31M	0.01%
2012-04-05	2,028.77	2,006.27	2,030.69	1,997.12	549.31M	0.50%
2012-04-04	2,018.61	2,046.90	2,048.11	2,015.57	621.54M	-1.50%
2012-04-03	2,049.28	2,040.81	2,051.80	2,038.52	593.28M	0.99%
2012-04-02	2,029.29	2,022.42	2,031.79	2,015.72	409.92M	0.76%
2012-03-30	2,014.04	2,011.50	2,018.09	2,002.61	449.87M	-0.02%
2012-03-29	2,014.41	2,019.41	2,025.23	2,004.94	470.32M	-0.85%
2012-03-28	2,031.74	2,034.35	2,038.45	2,028.11	533.80M	-0.39%
2012-03-27	2,039.76	2,042.47	2,043.75	2,028.39	606.41M	1.02%
2012-03-26	2,019.19	2,035.17	2,041.05	2,012.86	436.98M	-0.38%
2012-03-23	2,026.83	2,015.07	2,029.77	2,013.72	506.77M	0.04%
2012-03-22	2,026.12	2,026.75	2,031.42	2,017.93	541.73M	-0.05%
2012-03-21	2,027.23	2,031.58	2,039.80	2,022.97	517.07M	-0.73%
2012-03-20	2,042.15	2,046.38	2,055.34	2,035.26	540.34M	-0.24%
2012-03-19	2,047.00	2,040.07	2,050.87	2,036.35	555.80M	0.62%
2012-03-16	2,034.44	2,054.63	2,054.99	2,034.21	464.24M	-0.46%
2012-03-15	2,043.76	2,044.01	2,050.48	2,038.60	476.10M	-0.06%
2012-03-14	2,045.08	2,050.50	2,057.28	2,045.08	541.11M	0.99%
2012-03-13	2,025.04	2,012.91	2,028.98	2,012.91	448.92M	1.13%
2012-03-12	2,002.50	2,018.73	2,019.14	2,001.50	375.48M	-0.78%
2012-03-09	2,018.30	2,017.67	2,022.95	2,001.67	416.40M	0.88%
2012-03-08	2,000.76	1,989.30	2,004.72	1,978.79	456.09M	0.94%
2012-03-07	1,982.15	1,968.72	1,987.97	1,966.69	511.29M	-0.91%
2012-03-06	2,000.36	2,019.28	2,023.83	1,988.86	554.73M	-0.78%
2012-03-05	2,016.06	2,028.97	2,030.57	2,011.50	548.01M	-0.91%
2012-03-02	2,034.63	2,041.52	2,046.82	2,033.50	483.19M	0.22%
2012-02-29	2,030.25	2,015.38	2,033.63	2,015.38	562.64M	1.33%
2012-02-28	2,003.69	1,995.93	2,006.26	1,992.66	607.93M	0.63%
2012-02-27	1,991.16	2,013.61	2,013.69	1,987.74	636.01M	-1.42%
2012-02-24	2,019.89	2,010.60	2,019.90	1,998.39	717.91M	0.60%
2012-02-23	2,007.80	2,016.46	2,016.46	2,001.25	690.12M	-1.03%
2012-02-22	2,028.65	2,018.07	2,028.93	2,015.30	883.74M	0.22%
2012-02-21	2,024.24	2,022.05	2,030.46	2,007.46	709.02M	-0.03%
2012-02-20	2,024.90	2,041.51	2,047.43	2,024.59	733.92M	0.07%
2012-02-17	2,023.47	2,025.56	2,031.40	2,019.79	731.09M	1.30%
2012-02-16	1,997.45	2,005.37	2,012.44	1,995.99	696.69M	-1.38%
2012-02-15	2,025.32	2,012.00	2,026.75	2,009.68	681.47M	1.13%
2012-02-14	2,002.64	1,999.53	2,008.65	1,995.60	515.88M	-0.15%
2012-02-13	2,005.74	2,000.66	2,010.66	1,991.28	452.79M	0.60%
2012-02-10	1,993.71	2,010.04	2,011.52	1,986.96	696.74M	-1.04%
2012-02-09	2,014.62	1,998.20	2,014.62	1,978.51	557.64M	0.54%
2012-02-08	2,003.73	1,985.21	2,003.73	1,982.99	587.91M	1.12%
2012-02-07	1,981.59	1,976.77	1,983.82	1,971.33	539.41M	0.43%
2012-02-06	1,973.13	1,994.21	1,996.05	1,964.77	523.22M	0.04%
2012-02-03	1,972.34	1,982.24	1,982.62	1,961.95	535.88M	-0.60%
2012-02-02	1,984.30	1,982.23	1,993.88	1,977.32	641.05M	1.28%
2012-02-01	1,959.24	1,948.57	1,969.80	1,947.46	501.06M	0.18%
2012-01-31	1,955.79	1,943.25	1,960.44	1,936.68	469.19M	0.79%
2012-01-30	1,940.55	1,956.63	1,961.60	1,936.14	411.70M	-1.24%
2012-01-27	1,964.83	1,960.70	1,966.20	1,949.46	448.92M	0.39%
2012-01-26	1,957.18	1,959.19	1,962.71	1,949.51	408.02M	0.25%
2012-01-25	1,952.23	1,947.74	1,973.35	1,945.14	375.93M	0.12%
2012-01-20	1,949.89	1,922.13	1,952.09	1,922.13	404.78M	1.82%
2012-01-19	1,914.97	1,912.43	1,914.98	1,902.02	374.37M	1.19%
2012-01-18	1,892.39	1,891.17	1,898.70	1,884.33	428.00M	-0.02%
2012-01-17	1,892.74	1,878.16	1,892.76	1,878.16	431.99M	1.80%
2012-01-16	1,859.27	1,860.77	1,863.32	1,843.86	391.92M	-0.87%
2012-01-13	1,875.68	1,865.72	1,881.84	1,861.53	475.03M	0.60%
2012-01-12	1,864.57	1,853.10	1,864.57	1,837.96	476.34M	1.03%
2012-01-11	1,845.55	1,857.54	1,857.82	1,843.12	447.96M	-0.41%
2012-01-10	1,853.22	1,841.13	1,859.55	1,840.47	388.64M	1.46%
2012-01-09	1,826.49	1,832.04	1,832.04	1,810.48	395.51M	-0.90%
2012-01-06	1,843.14	1,867.12	1,867.12	1,824.29	472.68M	-1.11%
2012-01-05	1,863.74	1,869.42	1,875.97	1,860.57	533.77M	-0.13%
2012-01-04	1,866.22	1,883.48	1,884.69	1,866.22	494.50M	-0.49%
2012-01-03	1,875.41	1,846.56	1,875.41	1,846.56	443.47M	2.69%
2012-01-02	1,826.37	1,831.69	1,837.81	1,814.55	323.36M	0.03%
2011-12-29	1,825.74	1,815.63	1,835.19	1,806.88	344.65M	0.03%
2011-12-28	1,825.12	1,833.26	1,833.26	1,817.97	378.66M	-0.92%
2011-12-27	1,842.02	1,856.78	1,864.71	1,813.48	529.92M	-0.79%
2011-12-26	1,856.70	1,873.07	1,873.79	1,851.99	434.74M	-0.56%
2011-12-23	1,867.22	1,861.07	1,872.31	1,859.40	466.33M	1.07%
2011-12-22	1,847.49	1,841.23	1,847.49	1,835.91	406.42M	-0.05%
2011-12-21	1,848.41	1,837.99	1,850.67	1,831.26	516.91M	3.09%
2011-12-20	1,793.06	1,791.62	1,797.59	1,780.10	389.77M	0.91%
2011-12-19	1,776.93	1,829.49	1,829.49	1,750.60	684.31M	-3.43%
2011-12-16	1,839.96	1,827.83	1,842.94	1,823.68	489.95M	1.15%
2011-12-15	1,819.11	1,834.82	1,840.94	1,817.61	409.62M	-2.08%
2011-12-14	1,857.75	1,852.20	1,864.79	1,851.89	401.93M	-0.34%
2011-12-13	1,864.06	1,877.40	1,880.40	1,863.77	450.08M	-1.88%
2011-12-12	1,899.76	1,902.75	1,903.19	1,890.18	409.62M	1.33%
2011-12-09	1,874.75	1,883.86	1,894.59	1,872.67	372.81M	-1.97%
2011-12-08	1,912.39	1,911.07	1,925.56	1,898.34	426.92M	-0.37%
2011-12-07	1,919.42	1,914.50	1,921.52	1,904.52	402.80M	0.87%
2011-12-06	1,902.82	1,914.49	1,920.70	1,892.01	383.43M	-1.04%
2011-12-05	1,922.90	1,928.46	1,929.18	1,911.61	330.24M	0.36%
2011-12-02	1,916.04	1,914.41	1,920.64	1,905.69	389.33M	-0.01%
2011-12-01	1,916.18	1,911.50	1,926.33	1,908.33	500.46M	3.72%
2011-11-30	1,847.51	1,847.17	1,858.10	1,838.70	334.55M	-0.49%
2011-11-29	1,856.52	1,828.30	1,856.76	1,823.93	329.52M	2.27%
2011-11-28	1,815.28	1,804.80	1,816.65	1,795.39	277.68M	2.19%
2011-11-25	1,776.40	1,780.06	1,790.81	1,766.73	306.41M	-1.04%
2011-11-24	1,795.06	1,775.82	1,800.01	1,769.43	280.37M	0.67%
2011-11-23	1,783.10	1,820.86	1,820.86	1,780.24	411.24M	-2.36%
2011-11-22	1,826.28	1,798.41	1,830.84	1,797.93	271.10M	0.34%
2011-11-21	1,820.03	1,833.90	1,833.90	1,811.69	299.74M	-1.04%
2011-11-18	1,839.17	1,839.63	1,850.04	1,832.17	337.05M	-2.00%
2011-11-17	1,876.67	1,862.87	1,876.88	1,835.73	353.14M	1.11%
2011-11-16	1,856.07	1,898.14	1,911.33	1,853.13	407.76M	-1.59%
2011-11-15	1,886.12	1,888.67	1,900.58	1,878.42	361.43M	-0.88%
2011-11-14	1,902.81	1,889.33	1,907.62	1,889.33	327.27M	2.11%
2011-11-11	1,863.45	1,840.98	1,863.46	1,823.87	296.91M	2.77%
2011-11-10	1,813.25	1,860.96	1,862.27	1,813.25	401.93M	-4.94%
2011-11-09	1,907.53	1,925.86	1,929.65	1,897.47	434.62M	0.23%
2011-11-08	1,903.14	1,927.89	1,928.07	1,900.09	403.21M	-0.83%
2011-11-07	1,919.10	1,932.95	1,932.95	1,915.38	349.70M	-0.48%
2011-11-04	1,928.41	1,911.56	1,929.01	1,906.33	466.60M	3.13%
2011-11-03	1,869.96	1,895.14	1,895.14	1,863.57	436.42M	-1.48%
2011-11-02	1,898.01	1,870.51	1,899.35	1,859.83	389.59M	-0.61%
2011-11-01	1,909.63	1,891.22	1,925.08	1,891.22	353.63M	0.03%
2011-10-31	1,909.03	1,922.31	1,941.32	1,902.04	393.70M	-1.06%
2011-10-28	1,929.48	1,961.09	1,963.74	1,920.81	508.76M	0.39%
2011-10-27	1,922.04	1,906.16	1,923.98	1,891.23	418.28M	1.46%
2011-10-26	1,894.31	1,871.69	1,896.02	1,864.99	384.79M	0.30%
2011-10-25	1,888.65	1,900.99	1,905.78	1,883.68	354.77M	-0.51%
2011-10-24	1,898.32	1,858.26	1,898.32	1,858.23	373.90M	3.26%
2011-10-21	1,838.38	1,831.89	1,843.51	1,809.42	355.18M	1.84%
2011-10-20	1,805.09	1,857.46	1,870.50	1,804.11	349.12M	-2.74%
2011-10-19	1,855.92	1,851.84	1,855.93	1,834.38	340.01M	0.93%
2011-10-18	1,838.90	1,826.44	1,845.18	1,822.91	323.46M	-1.41%
2011-10-17	1,865.18	1,855.72	1,865.18	1,845.43	367.74M	1.62%
2011-10-14	1,835.40	1,816.19	1,839.19	1,803.42	349.01M	0.67%
2011-10-13	1,823.10	1,831.95	1,837.49	1,823.10	431.55M	0.75%
2011-10-12	1,809.50	1,789.65	1,810.51	1,778.97	355.35M	0.81%
2011-10-11	1,795.02	1,810.36	1,811.14	1,792.78	399.98M	1.62%
2011-10-10	1,766.44	1,763.30	1,783.37	1,761.68	274.64M	0.38%
2011-10-07	1,759.77	1,751.55	1,765.43	1,747.42	334.73M	2.89%
2011-10-06	1,710.32	1,714.84	1,733.70	1,707.77	352.62M	2.63%
2011-10-05	1,666.52	1,718.52	1,718.52	1,659.31	336.30M	-2.33%
2011-10-04	1,706.19	1,683.94	1,706.45	1,658.06	301.54M	-3.59%
2011-09-30	1,769.65	1,759.52	1,774.29	1,742.89	354.16M	0.02%
2011-09-29	1,769.29	1,713.10	1,769.75	1,706.90	373.92M	2.68%
2011-09-28	1,723.09	1,751.04	1,762.67	1,723.08	344.43M	-0.73%
2011-09-27	1,735.71	1,704.25	1,735.71	1,695.05	339.82M	5.02%
2011-09-26	1,652.71	1,720.50	1,721.03	1,644.11	424.26M	-2.64%
2011-09-23	1,697.44	1,736.38	1,743.49	1,697.39	411.84M	-5.73%
2011-09-22	1,800.55	1,807.24	1,819.81	1,785.69	295.39M	-2.90%
2011-09-21	1,854.28	1,842.17	1,869.77	1,831.95	297.58M	0.89%
2011-09-20	1,837.97	1,819.84	1,840.73	1,793.75	321.24M	0.94%
2011-09-19	1,820.94	1,818.90	1,839.82	1,813.10	335.58M	-1.04%
2011-09-16	1,840.10	1,819.45	1,844.52	1,807.62	430.07M	3.72%
2011-09-15	1,774.08	1,797.18	1,806.63	1,742.91	392.10M	1.42%
2011-09-14	1,749.16	1,804.09	1,807.47	1,743.78	339.70M	-3.52%
2011-09-09	1,812.93	1,817.10	1,847.05	1,812.90	331.92M	-1.83%
2011-09-08	1,846.64	1,858.05	1,858.05	1,826.44	416.66M	0.72%
2011-09-07	1,833.46	1,811.60	1,833.54	1,798.79	417.89M	3.78%
2011-09-06	1,766.71	1,752.98	1,790.47	1,744.03	505.30M	-1.07%
2011-09-05	1,785.83	1,829.30	1,829.75	1,785.82	414.04M	-4.39%
2011-09-02	1,867.75	1,872.62	1,890.86	1,853.70	442.56M	-0.69%
2011-09-01	1,880.70	1,887.21	1,928.40	1,877.40	500.40M	0.03%
2011-08-31	1,880.11	1,846.89	1,880.11	1,837.82	410.35M	1.97%
2011-08-30	1,843.82	1,853.77	1,863.51	1,835.65	493.17M	0.78%
2011-08-29	1,829.50	1,807.60	1,836.66	1,787.29	339.10M	2.84%
2011-08-26	1,778.95	1,754.39	1,782.90	1,754.39	310.99M	0.81%
2011-08-25	1,764.58	1,791.08	1,803.77	1,762.79	398.18M	0.56%
2011-08-24	1,754.78	1,788.39	1,799.11	1,744.07	412.56M	-1.23%
2011-08-23	1,776.68	1,735.23	1,781.92	1,719.97	428.46M	3.86%
2011-08-22	1,710.70	1,756.59	1,763.64	1,704.54	420.27M	-1.96%
2011-08-19	1,744.88	1,789.78	1,797.18	1,744.86	503.84M	-6.22%
2011-08-18	1,860.58	1,891.82	1,894.94	1,833.34	503.35M	-1.70%
2011-08-17	1,892.67	1,868.85	1,906.61	1,868.60	430.98M	0.68%
2011-08-16	1,879.87	1,850.53	1,879.87	1,848.82	423.45M	4.83%
2011-08-12	1,793.31	1,844.13	1,847.12	1,788.97	468.85M	-1.33%
2011-08-11	1,817.44	1,733.92	1,832.48	1,733.92	438.90M	0.62%
2011-08-10	1,806.24	1,877.40	1,877.40	1,802.29	486.31M	0.27%
2011-08-09	1,801.35	1,807.88	1,828.63	1,684.68	684.99M	-3.64%
2011-08-08	1,869.45	1,916.57	1,939.92	1,800.00	571.11M	-3.82%
2011-08-05	1,943.75	1,937.17	1,966.73	1,920.67	480.97M	-3.70%
2011-08-04	2,018.47	2,067.17	2,071.03	2,015.23	356.39M	-2.31%
2011-08-03	2,066.26	2,079.19	2,080.76	2,056.53	434.48M	-2.59%
2011-08-02	2,121.27	2,152.85	2,155.44	2,114.75	350.31M	-2.35%
2011-08-01	2,172.31	2,160.09	2,173.28	2,158.24	262.85M	1.83%
2011-07-29	2,133.21	2,159.27	2,159.27	2,133.21	328.77M	-1.05%
2011-07-28	2,155.85	2,138.61	2,160.44	2,138.61	299.52M	-0.85%
2011-07-27	2,174.31	2,152.66	2,174.73	2,151.84	297.09M	0.26%
2011-07-26	2,168.70	2,163.08	2,168.70	2,148.22	330.15M	0.85%
2011-07-25	2,150.48	2,154.00	2,158.35	2,146.99	341.97M	-0.96%
2011-07-22	2,171.23	2,162.00	2,171.24	2,153.49	412.96M	1.22%
2011-07-21	2,145.04	2,153.94	2,155.49	2,135.66	362.34M	-0.46%
2011-07-20	2,154.95	2,158.88	2,164.22	2,149.25	373.91M	1.16%
2011-07-19	2,130.21	2,127.13	2,140.44	2,123.43	303.46M	-0.01%
2011-07-18	2,130.48	2,149.97	2,149.97	2,121.73	329.00M	-0.69%
2011-07-15	2,145.20	2,123.57	2,145.20	2,123.00	272.10M	0.71%
2011-07-14	2,130.07	2,119.06	2,130.08	2,105.24	307.42M	0.02%
2011-07-13	2,129.64	2,117.12	2,129.64	2,107.63	306.09M	0.94%
2011-07-12	2,109.73	2,131.07	2,136.98	2,107.95	286.42M	-2.20%
2011-07-11	2,157.16	2,167.94	2,171.29	2,151.84	240.69M	-1.06%
2011-07-08	2,180.35	2,192.83	2,192.83	2,173.96	323.02M	-0.01%
2011-07-07	2,180.59	2,167.18	2,184.94	2,165.15	355.59M	0.43%
2011-07-06	2,171.19	2,156.94	2,171.19	2,155.33	275.94M	0.44%
2011-07-05	2,161.75	2,149.40	2,163.37	2,145.87	284.88M	0.77%
2011-07-04	2,145.30	2,143.24	2,153.29	2,141.98	290.46M	0.92%
2011-07-01	2,125.74	2,120.03	2,131.67	2,116.68	273.41M	1.19%
2011-06-30	2,100.69	2,103.59	2,105.47	2,091.09	257.29M	0.30%
2011-06-29	2,094.42	2,097.87	2,098.95	2,081.71	256.15M	1.53%
2011-06-28	2,062.91	2,092.94	2,099.94	2,062.91	328.64M	-0.36%
2011-06-27	2,070.29	2,076.01	2,076.94	2,058.40	246.53M	-0.98%
2011-06-24	2,090.81	2,063.92	2,090.82	2,062.26	294.10M	1.70%
2011-06-23	2,055.86	2,048.06	2,064.96	2,048.06	259.64M	-0.39%
2011-06-22	2,063.90	2,066.91	2,074.46	2,059.36	263.84M	0.77%
2011-06-21	2,048.17	2,041.15	2,051.19	2,015.86	278.61M	1.41%
2011-06-20	2,019.65	2,034.35	2,047.12	2,017.52	229.18M	-0.60%
2011-06-17	2,031.93	2,057.46	2,058.67	2,008.84	282.48M	-0.72%
2011-06-16	2,046.63	2,057.16	2,068.17	2,043.81	234.16M	-1.91%
2011-06-15	2,086.53	2,087.96	2,091.00	2,064.82	229.16M	0.47%
2011-06-14	2,076.83	2,045.22	2,082.25	2,040.69	209.52M	1.37%
2011-06-13	2,048.74	2,030.54	2,057.65	2,025.42	218.48M	0.10%
2011-06-10	2,046.67	2,085.85	2,093.94	2,045.24	265.87M	-1.19%
2011-06-09	2,071.42	2,076.70	2,088.82	2,067.58	283.66M	-0.57%
2011-06-08	2,083.35	2,102.97	2,109.11	2,068.78	281.37M	-0.78%
2011-06-07	2,099.71	2,093.45	2,106.85	2,091.26	246.62M	-0.65%
2011-06-03	2,113.47	2,123.47	2,131.93	2,108.75	264.11M	-0.03%
2011-06-02	2,114.20	2,098.37	2,126.80	2,093.97	248.78M	-1.27%
2011-06-01	2,141.34	2,142.67	2,152.95	2,132.85	294.71M	-0.05%
2011-05-31	2,142.47	2,104.16	2,146.79	2,102.77	303.26M	2.32%
2011-05-30	2,093.79	2,115.27	2,116.13	2,085.75	213.19M	-0.31%
2011-05-27	2,100.24	2,087.36	2,111.36	2,085.24	272.78M	0.40%
2011-05-26	2,091.91	2,059.93	2,094.35	2,056.49	296.70M	2.75%
2011-05-25	2,035.87	2,073.53	2,082.12	2,030.68	344.97M	-1.26%
2011-05-24	2,061.76	2,052.44	2,070.64	2,048.55	268.52M	0.29%
2011-05-23	2,055.71	2,100.44	2,100.44	2,055.71	292.95M	-2.64%
2011-05-20	2,111.50	2,101.45	2,112.48	2,084.06	282.78M	0.76%
2011-05-19	2,095.51	2,141.29	2,143.41	2,092.61	283.36M	-1.89%
2011-05-18	2,135.78	2,110.70	2,138.72	2,106.41	259.99M	1.59%
2011-05-17	2,102.41	2,103.82	2,111.44	2,092.32	300.78M	-0.08%
2011-05-16	2,104.18	2,104.67	2,115.25	2,097.16	273.62M	-0.75%
2011-05-13	2,120.08	2,133.99	2,134.53	2,103.06	397.07M	-0.12%
2011-05-12	2,122.65	2,139.24	2,149.42	2,122.60	382.25M	-2.03%
2011-05-11	2,166.63	2,161.44	2,166.63	2,144.94	378.04M	1.28%
2011-05-09	2,139.17	2,157.95	2,161.93	2,136.59	253.93M	-0.39%
2011-05-06	2,147.45	2,153.50	2,156.81	2,133.97	344.19M	-1.52%
2011-05-04	2,180.64	2,196.90	2,201.69	2,173.21	393.74M	-0.91%
2011-05-03	2,200.73	2,224.40	2,228.04	2,188.11	375.10M	-1.27%
2011-05-02	2,228.96	2,203.09	2,229.09	2,202.92	302.49M	1.67%
2011-04-29	2,192.36	2,211.33	2,219.60	2,177.80	364.12M	-0.72%
2011-04-28	2,208.35	2,215.42	2,225.35	2,194.15	354.85M	0.07%
2011-04-27	2,206.70	2,225.95	2,231.47	2,191.82	423.20M	0.02%
2011-04-26	2,206.30	2,219.47	2,222.56	2,196.76	439.34M	-0.44%
2011-04-25	2,216.00	2,205.20	2,218.07	2,199.27	354.02M	0.83%
2011-04-22	2,197.82	2,203.04	2,208.06	2,190.87	390.81M	-0.03%
2011-04-21	2,198.54	2,190.64	2,211.36	2,183.52	415.98M	1.32%
2011-04-20	2,169.91	2,146.38	2,169.94	2,138.80	374.32M	2.23%
2011-04-19	2,122.68	2,117.94	2,136.95	2,111.60	375.02M	-0.70%
2011-04-18	2,137.72	2,146.83	2,149.45	2,128.02	358.28M	-0.13%
2011-04-15	2,140.50	2,136.27	2,142.71	2,126.59	356.65M	-0.03%
2011-04-14	2,141.06	2,116.49	2,141.07	2,109.63	371.73M	0.90%
2011-04-13	2,121.92	2,091.68	2,121.93	2,081.98	348.08M	1.56%
2011-04-12	2,089.40	2,117.21	2,117.21	2,088.67	311.14M	-1.55%
2011-04-11	2,122.39	2,127.20	2,135.33	2,115.89	316.07M	-0.26%
2011-04-08	2,127.97	2,119.01	2,135.98	2,118.72	392.84M	0.27%
2011-04-07	2,122.14	2,133.31	2,135.73	2,111.54	382.81M	-0.21%
2011-04-06	2,126.71	2,129.13	2,136.29	2,119.66	423.05M	-0.17%
2011-04-05	2,130.43	2,118.08	2,130.43	2,107.78	327.66M	0.69%
2011-04-04	2,115.87	2,124.37	2,125.53	2,103.82	301.80M	-0.24%
2011-04-01	2,121.01	2,107.67	2,121.02	2,101.83	337.94M	0.68%
2011-03-31	2,106.70	2,098.09	2,106.74	2,089.12	317.89M	0.73%
2011-03-30	2,091.38	2,075.91	2,100.20	2,074.26	316.86M	0.93%
2011-03-29	2,072.13	2,052.87	2,072.13	2,050.09	250.47M	0.77%
2011-03-28	2,056.39	2,054.28	2,059.92	2,043.99	285.36M	0.11%
2011-03-25	2,054.04	2,058.35	2,060.29	2,041.72	311.22M	0.85%
2011-03-24	2,036.78	2,022.26	2,036.93	2,022.08	295.49M	1.22%
2011-03-23	2,012.18	2,019.18	2,022.14	2,005.59	312.57M	-0.07%
2011-03-22	2,013.66	2,012.48	2,016.27	2,004.36	304.11M	0.51%
2011-03-21	2,003.42	1,985.47	2,005.32	1,985.15	292.26M	1.13%
2011-03-18	1,981.13	1,963.17	1,988.04	1,960.49	291.30M	1.13%
2011-03-17	1,959.03	1,921.59	1,961.09	1,919.13	305.71M	0.05%
2011-03-16	1,957.97	1,951.68	1,965.15	1,931.38	284.42M	1.77%
2011-03-15	1,923.92	1,966.82	1,985.82	1,882.09	403.89M	-2.40%
2011-03-14	1,971.23	1,949.08	1,971.23	1,928.99	388.62M	0.80%
2011-03-11	1,955.54	1,956.34	1,970.70	1,949.32	267.17M	-1.31%
2011-03-10	1,981.58	1,999.38	2,001.27	1,973.88	288.39M	-0.99%
2011-03-09	2,001.47	2,007.79	2,016.68	1,991.52	315.36M	0.26%
2011-03-08	1,996.32	1,984.08	2,007.24	1,974.73	304.75M	0.81%
2011-03-07	1,980.27	1,996.48	2,005.43	1,978.13	255.92M	-1.22%
2011-03-04	2,004.68	1,989.88	2,008.89	1,984.15	334.58M	1.73%
2011-03-03	1,970.66	1,942.24	1,970.66	1,941.23	284.83M	2.20%
2011-03-02	1,928.24	1,922.38	1,940.78	1,921.34	207.67M	-0.57%
2011-02-28	1,939.30	1,954.40	1,958.59	1,935.93	263.87M	-1.23%
2011-02-25	1,963.43	1,956.02	1,965.48	1,941.15	306.89M	0.69%
2011-02-24	1,949.88	1,957.63	1,970.66	1,945.41	281.57M	-0.60%
2011-02-23	1,961.63	1,962.70	1,977.99	1,951.75	308.59M	-0.42%
2011-02-22	1,969.92	1,978.34	1,982.70	1,958.77	346.09M	-1.76%
2011-02-21	2,005.30	2,014.15	2,014.98	1,991.70	324.24M	-0.39%
2011-02-18	2,013.14	1,989.24	2,015.78	1,981.75	493.97M	1.82%
2011-02-17	1,977.22	2,002.00	2,006.59	1,959.71	340.28M	-0.60%
2011-02-16	1,989.11	2,007.08	2,021.69	1,989.11	297.63M	-1.06%
2011-02-15	2,010.52	2,018.40	2,029.99	2,003.58	275.03M	-0.20%
2011-02-14	2,014.59	1,999.09	2,015.84	1,986.94	279.52M	1.89%
2011-02-11	1,977.19	2,010.29	2,021.42	1,975.47	317.29M	-1.56%
2011-02-10	2,008.50	2,041.07	2,043.07	2,008.50	309.76M	-1.81%
2011-02-09	2,045.58	2,077.12	2,077.12	2,037.30	333.19M	-1.17%
2011-02-08	2,069.70	2,090.47	2,092.43	2,066.71	300.33M	-0.58%
2011-02-07	2,081.74	2,102.76	2,107.83	2,081.73	285.94M	0.47%
2011-02-01	2,072.03	2,079.92	2,086.56	2,071.73	290.81M	0.11%
2011-01-31	2,069.73	2,080.60	2,089.72	2,069.73	320.90M	-1.81%
2011-01-28	2,107.87	2,115.69	2,119.49	2,095.36	412.96M	-0.34%
2011-01-27	2,115.01	2,115.04	2,121.06	2,108.53	358.86M	0.22%
2011-01-26	2,110.46	2,093.59	2,112.33	2,092.41	369.36M	1.14%
2011-01-25	2,086.67	2,092.27	2,105.33	2,083.80	420.96M	0.22%
2011-01-24	2,082.16	2,067.32	2,082.97	2,064.00	340.24M	0.59%
2011-01-21	2,069.92	2,103.74	2,104.39	2,066.82	395.40M	-1.74%
2011-01-20	2,106.66	2,111.41	2,114.20	2,102.61	335.46M	-0.43%
2011-01-19	2,115.69	2,106.53	2,119.24	2,084.08	425.47M	0.92%
2011-01-18	2,096.48	2,095.85	2,111.40	2,093.32	454.90M	-0.16%
2011-01-17	2,099.85	2,112.37	2,118.86	2,099.84	428.36M	-0.39%
2011-01-14	2,108.17	2,089.70	2,108.17	2,076.44	424.72M	0.89%
2011-01-13	2,089.48	2,097.04	2,109.34	2,083.80	424.20M	-0.26%
2011-01-12	2,094.95	2,091.70	2,098.00	2,085.99	433.26M	0.32%
2011-01-11	2,088.32	2,079.85	2,088.32	2,059.67	410.95M	0.36%
2011-01-10	2,080.81	2,082.29	2,088.64	2,069.30	342.64M	-0.26%
2011-01-07	2,086.20	2,073.68	2,086.20	2,068.66	335.56M	0.41%
2011-01-06	2,077.61	2,094.35	2,096.65	2,066.10	407.83M	-0.24%
2011-01-05	2,082.55	2,083.10	2,087.14	2,076.92	386.06M	-0.12%
2011-01-04	2,085.14	2,074.56	2,085.14	2,069.12	415.91M	0.73%
2011-01-03	2,070.08	2,063.69	2,070.09	2,054.83	354.08M	0.93%
2010-12-30	2,051.00	2,047.82	2,052.97	2,041.66	305.88M	0.37%
2010-12-29	2,043.49	2,028.57	2,043.49	2,027.52	282.56M	0.50%
2010-12-28	2,033.32	2,028.41	2,041.83	2,026.57	360.19M	0.55%
2010-12-27	2,022.19	2,024.56	2,034.62	2,018.75	282.87M	-0.37%
2010-12-24	2,029.60	2,040.64	2,042.89	2,027.96	317.44M	-0.39%
2010-12-23	2,037.53	2,042.41	2,043.62	2,028.78	341.07M	-0.03%
2010-12-22	2,038.11	2,039.35	2,045.39	2,035.25	335.35M	0.05%
2010-12-21	2,037.09	2,035.11	2,043.81	2,032.66	370.45M	0.83%
2010-12-20	2,020.28	2,008.14	2,021.70	1,996.44	409.15M	-0.30%
2010-12-17	2,026.30	2,018.28	2,027.55	2,010.75	503.50M	0.85%
2010-12-16	2,009.24	2,009.86	2,019.49	2,002.33	362.51M	-0.41%
2010-12-15	2,017.48	2,009.20	2,017.48	2,004.06	490.27M	0.42%
2010-12-14	2,009.05	2,000.60	2,009.05	1,996.82	396.59M	0.62%
2010-12-13	1,996.59	1,993.42	1,997.36	1,983.93	385.63M	0.53%
2010-12-10	1,986.14	1,984.11	1,991.96	1,979.73	373.86M	-0.14%
2010-12-09	1,988.96	1,963.88	1,988.96	1,961.68	448.35M	1.70%
2010-12-08	1,955.72	1,960.30	1,970.91	1,953.97	496.39M	-0.35%
2010-12-07	1,962.52	1,955.63	1,964.64	1,952.56	639.16M	0.45%
2010-12-06	1,953.64	1,961.23	1,961.47	1,946.35	460.28M	-0.18%
2010-12-03	1,957.26	1,960.61	1,960.61	1,948.51	438.58M	0.36%
2010-12-02	1,950.26	1,943.71	1,950.26	1,940.23	439.00M	1.09%
2010-12-01	1,929.32	1,907.70	1,929.32	1,904.71	339.16M	1.30%
2010-11-30	1,904.63	1,889.89	1,917.57	1,889.86	443.69M	0.48%
2010-11-29	1,895.54	1,904.95	1,912.53	1,880.58	299.80M	-0.33%
2010-11-26	1,901.80	1,932.78	1,936.72	1,893.94	459.21M	-1.34%
2010-11-25	1,927.68	1,934.97	1,935.59	1,916.16	323.35M	0.09%
2010-11-24	1,925.98	1,883.92	1,928.45	1,882.52	451.50M	-0.15%
2010-11-23	1,928.94	1,938.91	1,943.48	1,919.15	377.79M	-0.79%
2010-11-22	1,944.34	1,947.01	1,954.78	1,939.51	330.55M	0.17%
2010-11-19	1,940.96	1,936.74	1,940.96	1,927.81	292.69M	0.68%
2010-11-18	1,927.86	1,908.38	1,929.24	1,904.37	271.42M	1.62%
2010-11-17	1,897.11	1,877.23	1,908.17	1,875.34	293.29M	-0.11%
2010-11-16	1,899.13	1,912.11	1,916.07	1,890.00	336.33M	-0.77%
2010-11-15	1,913.81	1,918.69	1,925.43	1,900.25	303.80M	0.04%
2010-11-12	1,913.12	1,951.35	1,958.22	1,899.49	465.47M	-0.08%
2010-11-11	1,914.73	1,966.50	1,976.46	1,914.73	373.18M	-2.70%
2010-11-10	1,967.85	1,945.73	1,967.85	1,945.28	366.01M	1.05%
2010-11-09	1,947.46	1,943.56	1,947.66	1,935.38	298.82M	0.26%
2010-11-08	1,942.41	1,946.76	1,948.44	1,930.29	312.65M	0.18%
2010-11-05	1,938.96	1,962.34	1,966.99	1,938.57	401.40M	-0.18%
2010-11-04	1,942.50	1,941.56	1,945.58	1,936.04	324.78M	0.34%
2010-11-03	1,935.97	1,931.13	1,943.23	1,930.11	358.98M	0.93%
2010-11-02	1,918.04	1,912.28	1,920.29	1,907.18	340.83M	0.17%
2010-11-01	1,914.74	1,889.57	1,914.74	1,880.25	343.30M	1.69%
2010-10-29	1,882.95	1,913.61	1,913.95	1,875.31	375.84M	-1.31%
2010-10-28	1,907.87	1,909.38	1,914.89	1,901.80	348.38M	-0.09%
2010-10-27	1,909.54	1,919.48	1,924.61	1,902.18	392.95M	-0.51%
2010-10-26	1,919.41	1,913.25	1,919.56	1,909.27	351.86M	0.19%
2010-10-25	1,915.71	1,902.51	1,918.87	1,899.08	408.17M	0.97%
2010-10-22	1,897.31	1,882.08	1,897.31	1,880.25	348.42M	1.21%
2010-10-21	1,874.69	1,878.51	1,879.08	1,858.38	414.87M	0.23%
2010-10-20	1,870.44	1,844.41	1,875.76	1,837.08	367.89M	0.71%
2010-10-19	1,857.32	1,878.98	1,885.23	1,857.32	426.77M	-0.97%
2010-10-18	1,875.42	1,904.57	1,904.79	1,875.42	372.19M	-1.41%
2010-10-15	1,902.29	1,898.85	1,903.25	1,893.76	369.33M	0.13%
2010-10-14	1,899.76	1,886.68	1,899.76	1,884.45	375.10M	1.26%
2010-10-13	1,876.15	1,878.58	1,881.20	1,866.41	318.75M	0.43%
2010-10-12	1,868.04	1,892.27	1,893.13	1,857.93	315.47M	-1.16%
2010-10-11	1,889.91	1,908.55	1,909.01	1,885.08	341.19M	-0.38%
2010-10-08	1,897.07	1,900.86	1,900.86	1,887.98	374.07M	-0.20%
2010-10-07	1,900.85	1,901.20	1,906.02	1,893.14	398.96M	-0.16%
2010-10-06	1,903.95	1,897.07	1,905.73	1,894.02	392.06M	1.33%
2010-10-05	1,878.94	1,874.10	1,885.00	1,868.89	342.73M	-0.02%
2010-10-04	1,879.29	1,884.49	1,889.50	1,875.93	392.50M	0.14%
2010-10-01	1,876.73	1,872.39	1,884.00	1,868.90	366.20M	0.21%
2010-09-30	1,872.81	1,870.21	1,872.81	1,861.18	353.55M	0.34%
2010-09-29	1,866.45	1,865.27	1,873.79	1,864.43	359.93M	0.56%
2010-09-28	1,855.97	1,859.04	1,862.72	1,852.52	357.14M	-0.26%
2010-09-27	1,860.83	1,856.42	1,862.03	1,851.97	383.63M	0.77%
2010-09-24	1,846.60	1,830.22	1,846.60	1,825.80	274.23M	0.76%
2010-09-20	1,832.63	1,821.52	1,833.78	1,818.60	242.70M	0.29%
2010-09-17	1,827.35	1,823.64	1,828.54	1,812.05	317.38M	0.86%
2010-09-16	1,811.85	1,822.35	1,824.61	1,811.85	336.25M	-0.66%
2010-09-15	1,823.88	1,817.30	1,827.00	1,813.09	338.94M	0.48%
2010-09-14	1,815.25	1,824.78	1,827.03	1,810.78	387.03M	-0.20%
2010-09-13	1,818.86	1,812.03	1,819.12	1,807.59	386.84M	0.90%
2010-09-10	1,802.58	1,792.75	1,808.18	1,791.95	340.65M	1.02%
2010-09-09	1,784.36	1,786.83	1,790.47	1,775.07	367.86M	0.29%
2010-09-08	1,779.22	1,780.48	1,785.48	1,770.78	322.53M	-0.48%
2010-09-07	1,787.74	1,792.07	1,796.50	1,786.37	316.86M	-0.26%
2010-09-06	1,792.42	1,791.76	1,794.07	1,784.49	328.11M	0.70%
2010-09-03	1,780.02	1,780.80	1,786.04	1,774.95	312.02M	0.24%
2010-09-02	1,775.73	1,783.22	1,783.85	1,767.67	292.78M	0.63%
2010-09-01	1,764.69	1,751.96	1,767.21	1,748.30	305.27M	1.26%
2010-08-31	1,742.75	1,746.85	1,752.07	1,736.23	289.49M	-0.99%
2010-08-30	1,760.13	1,749.02	1,760.35	1,746.21	247.36M	1.77%
2010-08-27	1,729.56	1,724.00	1,732.84	1,719.20	245.58M	-0.01%
2010-08-26	1,729.76	1,744.08	1,744.40	1,729.76	303.05M	-0.29%
2010-08-25	1,734.79	1,745.77	1,753.57	1,734.79	346.28M	-1.46%
2010-08-24	1,760.53	1,757.10	1,771.76	1,749.11	401.70M	-0.41%
2010-08-23	1,767.71	1,780.59	1,788.71	1,766.77	330.34M	-0.44%
2010-08-20	1,775.54	1,769.02	1,776.35	1,765.58	362.00M	-0.23%
2010-08-19	1,779.64	1,763.60	1,781.07	1,762.98	344.95M	1.00%
2010-08-18	1,761.99	1,763.84	1,765.01	1,753.68	371.48M	0.40%
2010-08-17	1,755.03	1,737.36	1,757.22	1,734.51	427.00M	0.67%
2010-08-16	1,743.31	1,735.36	1,746.02	1,716.86	314.46M	-0.17%
2010-08-13	1,746.24	1,731.15	1,747.11	1,725.24	278.60M	1.42%
2010-08-12	1,721.75	1,731.34	1,742.80	1,721.75	359.76M	-2.07%
2010-08-11	1,758.19	1,775.34	1,776.99	1,754.18	380.36M	-1.29%
2010-08-10	1,781.13	1,792.12	1,794.55	1,779.57	301.06M	-0.50%
2010-08-09	1,790.17	1,779.38	1,790.21	1,776.72	290.70M	0.36%
2010-08-06	1,783.83	1,782.47	1,785.98	1,769.46	336.26M	0.00%
2010-08-05	1,783.86	1,796.63	1,797.42	1,773.49	338.14M	-0.30%
2010-08-04	1,789.26	1,795.23	1,795.23	1,774.48	335.35M	-0.07%
2010-08-03	1,790.60	1,796.00	1,796.28	1,784.57	349.33M	0.47%
2010-08-02	1,782.27	1,771.38	1,784.10	1,767.60	332.86M	1.30%
2010-07-30	1,759.33	1,768.24	1,774.74	1,754.58	370.94M	-0.65%
2010-07-29	1,770.88	1,770.44	1,776.96	1,767.96	348.62M	-0.15%
2010-07-28	1,773.47	1,773.69	1,775.82	1,764.54	325.70M	0.29%
2010-07-27	1,768.31	1,775.47	1,778.72	1,765.42	361.54M	-0.04%
2010-07-26	1,769.07	1,760.10	1,774.05	1,758.99	320.60M	0.63%
2010-07-23	1,758.06	1,756.38	1,760.62	1,745.04	372.76M	1.30%
2010-07-22	1,735.53	1,744.70	1,752.58	1,732.49	405.18M	-0.76%
2010-07-21	1,748.78	1,752.69	1,755.66	1,740.11	375.93M	0.69%
2010-07-20	1,736.77	1,727.38	1,740.82	1,724.60	308.03M	0.28%
2010-07-19	1,731.95	1,719.14	1,737.90	1,717.97	282.11M	-0.37%
2010-07-16	1,738.45	1,751.20	1,754.28	1,736.66	376.49M	-0.73%
2010-07-15	1,751.29	1,754.71	1,759.19	1,748.98	392.85M	-0.38%
2010-07-14	1,758.01	1,754.43	1,764.81	1,754.12	534.46M	1.32%
2010-07-13	1,735.08	1,737.92	1,750.48	1,732.85	412.05M	0.06%
2010-07-12	1,734.05	1,731.73	1,734.05	1,724.60	345.88M	0.64%
2010-07-09	1,723.01	1,708.72	1,723.14	1,697.61	471.78M	1.43%
2010-07-08	1,698.64	1,699.17	1,702.65	1,692.93	330.72M	1.37%
2010-07-07	1,675.65	1,685.77	1,685.77	1,668.61	345.70M	-0.55%
2010-07-06	1,684.94	1,664.87	1,684.94	1,650.30	337.49M	0.57%
2010-07-05	1,675.37	1,675.43	1,680.39	1,664.22	356.62M	0.21%
2010-07-02	1,671.82	1,688.95	1,693.75	1,667.38	344.94M	-0.86%
2010-07-01	1,686.24	1,687.00	1,693.90	1,664.54	327.66M	-0.71%
2010-06-30	1,698.29	1,678.54	1,699.55	1,675.47	341.74M	-0.55%
2010-06-29	1,707.76	1,735.31	1,739.97	1,703.47	381.28M	-1.40%
2010-06-28	1,732.03	1,734.53	1,735.27	1,726.25	346.98M	0.13%
2010-06-25	1,729.84	1,721.53	1,733.70	1,719.08	303.71M	-0.58%
2010-06-24	1,739.87	1,724.85	1,739.87	1,721.72	313.78M	0.81%
2010-06-23	1,725.82	1,722.52	1,731.78	1,721.41	371.81M	-0.33%
2010-06-22	1,731.48	1,727.96	1,734.42	1,723.96	404.66M	-0.47%
2010-06-21	1,739.68	1,728.37	1,741.48	1,723.77	391.91M	1.62%
2010-06-18	1,711.95	1,710.40	1,712.35	1,701.92	293.74M	0.24%
2010-06-17	1,707.92	1,707.29	1,711.48	1,701.28	369.77M	0.15%
2010-06-16	1,705.33	1,707.98	1,710.57	1,694.92	379.96M	0.91%
2010-06-15	1,690.03	1,687.85	1,696.74	1,684.52	347.78M	-0.03%
2010-06-14	1,690.60	1,683.29	1,698.21	1,681.95	373.94M	0.91%
2010-06-11	1,675.34	1,674.61	1,681.70	1,662.75	369.42M	1.43%
2010-06-10	1,651.70	1,651.92	1,662.32	1,643.71	307.93M	0.27%
2010-06-09	1,647.22	1,653.12	1,655.61	1,638.38	315.11M	-0.26%
2010-06-08	1,651.48	1,635.01	1,656.37	1,630.43	280.29M	0.82%
2010-06-07	1,637.97	1,628.06	1,638.88	1,618.57	300.88M	-1.57%
2010-06-04	1,664.13	1,660.99	1,670.94	1,658.52	286.09M	0.14%
2010-06-03	1,661.84	1,643.74	1,663.67	1,641.77	308.76M	1.93%
2010-06-01	1,630.40	1,634.55	1,643.08	1,623.40	314.10M	-0.66%
2010-05-31	1,641.25	1,625.08	1,641.25	1,621.09	299.38M	1.14%
2010-05-28	1,622.78	1,630.14	1,630.18	1,606.76	315.90M	0.95%
2010-05-27	1,607.50	1,565.59	1,611.59	1,565.40	357.56M	1.60%
2010-05-26	1,582.12	1,575.29	1,582.12	1,549.65	358.16M	1.36%
2010-05-25	1,560.83	1,585.17	1,585.60	1,532.68	475.23M	-2.75%
2010-05-24	1,604.93	1,589.83	1,612.91	1,585.62	270.82M	0.30%
2010-05-20	1,600.18	1,624.17	1,640.47	1,591.93	358.18M	-1.83%
2010-05-19	1,630.08	1,621.32	1,630.31	1,601.54	417.50M	-0.80%
2010-05-18	1,643.24	1,662.31	1,663.15	1,629.35	493.34M	-0.50%
2010-05-17	1,651.51	1,668.57	1,673.01	1,644.71	402.48M	-2.60%
2010-05-14	1,695.63	1,685.75	1,699.59	1,677.44	432.90M	0.06%
2010-05-13	1,694.58	1,683.76	1,700.00	1,682.91	400.38M	1.90%
2010-05-12	1,663.03	1,678.79	1,680.16	1,657.67	453.19M	-0.43%
2010-05-11	1,670.24	1,692.40	1,692.40	1,661.71	457.06M	-0.44%
2010-05-10	1,677.63	1,661.61	1,679.58	1,654.41	383.50M	1.83%
2010-05-07	1,647.50	1,632.45	1,658.30	1,625.83	456.38M	-2.21%
2010-05-06	1,684.71	1,679.79	1,689.16	1,674.11	448.57M	-1.98%
2010-05-04	1,718.75	1,730.57	1,734.47	1,714.17	380.99M	-0.14%
2010-05-03	1,721.21	1,735.68	1,740.15	1,709.81	414.10M	-1.17%
2010-04-30	1,741.56	1,742.32	1,749.69	1,739.81	412.07M	0.76%
2010-04-29	1,728.42	1,738.77	1,738.77	1,720.67	446.71M	-0.32%
2010-04-28	1,733.91	1,716.17	1,733.91	1,714.53	399.81M	-0.89%
2010-04-27	1,749.55	1,748.84	1,756.15	1,742.27	432.38M	-0.15%
2010-04-26	1,752.20	1,745.98	1,757.76	1,745.80	420.57M	0.87%
2010-04-23	1,737.03	1,747.92	1,748.46	1,732.88	463.21M	-0.14%
2010-04-22	1,739.52	1,737.29	1,740.04	1,727.61	528.08M	-0.46%
2010-04-21	1,747.58	1,730.37	1,748.19	1,729.77	535.04M	1.72%
2010-04-20	1,718.03	1,715.83	1,721.36	1,710.18	522.27M	0.75%
2010-04-19	1,705.30	1,708.39	1,720.03	1,700.69	367.56M	-1.68%
2010-04-16	1,734.49	1,742.24	1,743.65	1,723.28	381.11M	-0.54%
2010-04-15	1,743.91	1,745.52	1,747.38	1,729.59	464.87M	0.49%
2010-04-14	1,735.33	1,720.42	1,735.33	1,720.42	431.59M	1.45%
2010-04-13	1,710.59	1,714.96	1,716.09	1,699.58	369.62M	0.02%
2010-04-12	1,710.30	1,730.37	1,733.30	1,707.92	416.64M	-0.82%
2010-04-09	1,724.47	1,735.00	1,737.45	1,710.11	452.53M	-0.54%
2010-04-08	1,733.78	1,722.13	1,733.78	1,719.51	362.55M	0.42%
2010-04-07	1,726.60	1,725.31	1,729.23	1,722.19	399.75M	0.03%
2010-04-06	1,726.09	1,732.98	1,732.98	1,719.14	420.90M	0.06%
2010-04-05	1,724.99	1,728.27	1,731.00	1,711.16	426.89M	0.09%
2010-04-02	1,723.49	1,723.29	1,725.39	1,715.56	355.09M	0.25%
2010-04-01	1,719.17	1,695.30	1,719.74	1,695.30	296.99M	1.55%
2010-03-31	1,692.85	1,702.58	1,704.81	1,689.92	328.32M	-0.43%
2010-03-30	1,700.19	1,705.51	1,705.57	1,693.83	321.04M	0.48%
2010-03-29	1,691.99	1,681.99	1,699.81	1,681.44	339.61M	-0.34%
2010-03-26	1,697.72	1,683.96	1,699.94	1,680.91	397.62M	0.55%
2010-03-25	1,688.39	1,680.42	1,688.39	1,677.05	389.69M	0.44%
2010-03-24	1,681.01	1,693.56	1,695.03	1,678.07	371.52M	-0.05%
2010-03-23	1,681.82	1,685.07	1,689.46	1,677.91	414.29M	0.55%
2010-03-22	1,672.67	1,678.51	1,680.94	1,664.88	347.60M	-0.80%
2010-03-19	1,686.11	1,682.52	1,687.68	1,677.62	441.81M	0.65%
2010-03-18	1,675.17	1,679.21	1,687.70	1,675.10	434.50M	-0.46%
2010-03-17	1,682.86	1,663.30	1,682.86	1,659.64	606.00M	2.11%
2010-03-16	1,648.01	1,654.52	1,655.27	1,642.86	512.56M	-0.09%
2010-03-15	1,649.50	1,663.86	1,667.44	1,643.51	343.81M	-0.80%
2010-03-12	1,662.74	1,666.59	1,666.86	1,653.03	369.51M	0.37%
2010-03-11	1,656.62	1,670.82	1,672.48	1,656.48	529.00M	-0.34%
2010-03-10	1,662.24	1,662.00	1,662.88	1,653.69	500.08M	0.08%
2010-03-09	1,660.83	1,657.94	1,661.26	1,653.98	634.71M	0.05%
2010-03-08	1,660.04	1,653.54	1,660.28	1,649.67	367.81M	1.56%
2010-03-05	1,634.57	1,624.80	1,634.57	1,624.74	344.08M	1.01%
2010-03-04	1,618.20	1,625.35	1,631.10	1,612.47	383.04M	-0.26%
2010-03-03	1,622.44	1,615.25	1,622.63	1,611.35	403.47M	0.45%
2010-03-02	1,615.12	1,612.43	1,620.15	1,608.97	415.10M	1.29%
2010-02-26	1,594.58	1,593.73	1,596.55	1,580.70	331.76M	0.45%
2010-02-25	1,587.51	1,620.25	1,621.84	1,582.22	403.21M	-1.57%
2010-02-24	1,612.83	1,616.55	1,618.46	1,606.24	390.68M	-0.99%
2010-02-23	1,628.90	1,626.75	1,630.45	1,616.04	352.02M	0.11%
2010-02-22	1,627.10	1,617.16	1,630.51	1,617.16	307.16M	2.08%
2010-02-19	1,593.90	1,611.09	1,623.25	1,592.92	345.77M	-1.68%
2010-02-18	1,621.19	1,630.89	1,631.71	1,618.81	313.98M	-0.38%
2010-02-17	1,627.43	1,619.04	1,628.31	1,618.27	383.62M	1.65%
2010-02-16	1,601.05	1,589.97	1,608.86	1,586.87	275.27M	0.46%
2010-02-12	1,593.66	1,595.95	1,598.41	1,577.89	292.26M	-0.26%
2010-02-11	1,597.81	1,574.95	1,600.41	1,574.77	393.76M	1.76%
2010-02-10	1,570.12	1,578.83	1,581.56	1,565.79	436.12M	-0.02%
2010-02-09	1,570.49	1,550.80	1,571.96	1,549.11	433.88M	1.14%
2010-02-08	1,552.79	1,565.24	1,566.30	1,548.78	445.72M	-0.91%
2010-02-05	1,567.12	1,567.59	1,575.16	1,560.99	460.77M	-3.05%
2010-02-04	1,616.42	1,615.48	1,619.37	1,607.87	396.78M	0.09%
2010-02-03	1,615.02	1,614.16	1,618.86	1,602.55	438.15M	1.20%
2010-02-02	1,595.81	1,618.60	1,618.60	1,591.24	434.96M	-0.66%
2010-02-01	1,606.44	1,603.87	1,611.99	1,590.80	382.24M	0.25%
2010-01-29	1,602.43	1,621.00	1,626.57	1,595.39	473.94M	-2.44%
2010-01-28	1,642.43	1,632.58	1,649.46	1,619.26	479.61M	1.04%
2010-01-27	1,625.48	1,641.88	1,643.64	1,620.55	446.54M	-0.72%
2010-01-26	1,637.34	1,670.47	1,671.66	1,626.98	576.95M	-1.97%
2010-01-25	1,670.20	1,662.77	1,681.83	1,660.58	585.00M	-0.84%
2010-01-22	1,684.35	1,696.21	1,706.09	1,665.60	615.07M	-2.19%
2010-01-21	1,722.01	1,700.53	1,722.01	1,695.18	543.45M	0.45%
2010-01-20	1,714.38	1,723.01	1,723.01	1,708.58	695.74M	0.24%
2010-01-19	1,710.22	1,719.41	1,723.22	1,706.73	384.38M	-0.09%
2010-01-18	1,711.78	1,696.14	1,716.62	1,688.89	420.75M	0.59%
2010-01-15	1,701.80	1,694.65	1,704.43	1,686.12	415.90M	0.95%
2010-01-14	1,685.77	1,680.68	1,692.78	1,677.46	433.75M	0.86%
2010-01-13	1,671.41	1,683.51	1,687.58	1,671.11	361.93M	-1.60%
2010-01-12	1,698.64	1,695.83	1,701.16	1,683.29	383.76M	0.27%
2010-01-11	1,694.12	1,700.79	1,705.73	1,694.12	407.68M	-0.07%
2010-01-08	1,695.26	1,694.06	1,695.26	1,668.84	379.95M	0.70%
2010-01-07	1,683.45	1,702.92	1,707.90	1,683.45	462.40M	-1.28%
2010-01-06	1,705.32	1,697.88	1,706.89	1,696.10	426.04M	0.87%
2010-01-05	1,690.62	1,701.62	1,702.39	1,686.45	408.85M	-0.33%
2010-01-04	1,696.14	1,681.71	1,696.14	1,681.71	296.55M	0.79%
2009-12-30	1,682.77	1,670.19	1,682.77	1,661.11	326.53M	0.62%
2009-12-29	1,672.48	1,674.96	1,683.05	1,662.07	318.04M	-0.78%
2009-12-28	1,685.59	1,695.19	1,695.33	1,679.56	389.50M	0.19%
2009-12-24	1,682.34	1,663.66	1,687.08	1,662.31	330.90M	1.26%
2009-12-23	1,661.35	1,661.44	1,661.68	1,654.87	371.78M	0.35%
2009-12-22	1,655.54	1,656.18	1,658.10	1,647.21	472.13M	0.69%
2009-12-21	1,644.23	1,646.32	1,650.89	1,637.23	288.56M	-0.17%
2009-12-18	1,647.04	1,639.25	1,651.02	1,632.09	264.01M	-0.05%
2009-12-17	1,647.84	1,663.65	1,664.65	1,647.66	376.80M	-0.99%
2009-12-16	1,664.24	1,666.16	1,670.10	1,652.10	370.48M	-0.10%
2009-12-15	1,665.85	1,659.77	1,667.73	1,657.85	366.14M	0.06%
2009-12-14	1,664.77	1,662.74	1,664.85	1,644.75	411.97M	0.47%
2009-12-11	1,656.90	1,650.57	1,664.05	1,641.54	438.80M	0.25%
2009-12-10	1,652.73	1,635.58	1,652.73	1,612.71	470.00M	1.14%
2009-12-09	1,634.17	1,615.65	1,634.17	1,609.81	354.63M	0.39%
2009-12-08	1,627.78	1,630.78	1,638.22	1,622.31	355.53M	-0.30%
2009-12-07	1,632.65	1,633.30	1,635.72	1,625.44	267.04M	0.49%
2009-12-04	1,624.76	1,609.07	1,629.80	1,608.39	281.88M	0.60%
2009-12-03	1,615.00	1,597.31	1,615.00	1,594.50	282.33M	1.47%
2009-12-02	1,591.63	1,582.62	1,597.12	1,579.99	329.37M	1.40%
2009-12-01	1,569.72	1,550.35	1,569.72	1,541.09	304.88M	0.91%
2009-11-30	1,555.60	1,547.65	1,566.51	1,547.65	311.49M	2.04%
2009-11-27	1,524.50	1,574.56	1,581.44	1,519.40	389.95M	-4.69%
2009-11-26	1,599.52	1,606.73	1,621.21	1,599.51	282.56M	-0.77%
2009-11-25	1,611.88	1,608.83	1,614.90	1,599.08	287.01M	0.34%
2009-11-24	1,606.42	1,626.93	1,627.11	1,601.14	397.85M	-0.78%
2009-11-23	1,619.05	1,623.80	1,630.41	1,611.73	256.97M	-0.10%
2009-11-20	1,620.60	1,613.28	1,624.90	1,612.32	262.29M	0.00%
2009-11-19	1,620.54	1,608.94	1,625.35	1,608.58	281.50M	1.03%
2009-11-18	1,603.97	1,595.88	1,612.63	1,594.86	279.96M	1.13%
2009-11-17	1,585.98	1,599.79	1,602.67	1,585.97	295.96M	-0.41%
2009-11-16	1,592.47	1,577.63	1,592.48	1,566.83	246.31M	1.30%
2009-11-13	1,571.99	1,581.60	1,587.07	1,561.93	260.03M	-0.05%
2009-11-12	1,572.73	1,598.55	1,603.01	1,572.72	282.77M	-1.39%
2009-11-11	1,594.82	1,590.44	1,594.82	1,574.78	263.27M	0.79%
2009-11-10	1,582.30	1,595.33	1,600.41	1,580.03	276.94M	0.35%
2009-11-09	1,576.79	1,577.92	1,592.10	1,573.36	246.23M	0.28%
2009-11-06	1,572.46	1,577.64	1,577.64	1,565.48	254.31M	1.30%
2009-11-05	1,552.24	1,568.67	1,571.80	1,551.94	204.38M	-1.75%
2009-11-04	1,579.93	1,556.02	1,579.93	1,550.73	267.40M	1.94%
2009-11-03	1,549.92	1,562.10	1,565.01	1,549.10	274.47M	-0.59%
2009-11-02	1,559.09	1,543.24	1,570.15	1,543.24	289.88M	-1.37%
2009-10-30	1,580.69	1,605.12	1,605.12	1,580.69	272.71M	-0.33%
2009-10-29	1,585.85	1,584.52	1,587.19	1,564.41	372.46M	-1.48%
2009-10-28	1,609.71	1,648.80	1,652.46	1,604.01	370.00M	-2.41%
2009-10-27	1,649.53	1,646.76	1,651.63	1,637.15	334.70M	-0.46%
2009-10-26	1,657.11	1,634.33	1,663.03	1,633.92	314.21M	1.03%
2009-10-23	1,640.17	1,643.62	1,647.27	1,633.11	331.33M	0.60%
2009-10-22	1,630.33	1,638.01	1,650.03	1,623.96	386.90M	-1.42%
2009-10-21	1,653.86	1,649.81	1,664.52	1,645.56	366.29M	-0.32%
2009-10-20	1,659.15	1,663.95	1,665.65	1,649.27	402.31M	0.61%
2009-10-19	1,649.07	1,633.34	1,649.69	1,614.85	279.88M	0.53%
2009-10-16	1,640.36	1,656.07	1,667.49	1,638.49	372.95M	-1.12%
2009-10-15	1,658.99	1,661.69	1,672.08	1,653.33	374.18M	0.60%
2009-10-14	1,649.09	1,642.10	1,653.22	1,637.78	412.06M	1.24%
2009-10-13	1,628.93	1,634.49	1,642.78	1,614.46	420.34M	-0.66%
2009-10-12	1,639.81	1,660.19	1,661.37	1,631.59	413.66M	-0.42%
2009-10-09	1,646.79	1,622.12	1,648.98	1,614.61	440.50M	1.94%
2009-10-08	1,615.46	1,607.86	1,615.46	1,591.15	377.01M	1.09%
2009-10-07	1,598.00	1,619.07	1,625.11	1,598.00	411.27M	-0.03%
2009-10-06	1,598.44	1,620.31	1,626.02	1,590.47	390.39M	-0.53%
2009-10-05	1,606.90	1,622.10	1,629.01	1,603.71	319.00M	-2.29%
2009-10-01	1,644.63	1,680.46	1,685.01	1,629.55	337.36M	-1.70%
2009-09-30	1,673.14	1,688.60	1,704.24	1,665.90	369.85M	-1.00%
2009-09-29	1,690.05	1,695.94	1,696.71	1,680.69	343.69M	0.87%
2009-09-28	1,675.55	1,678.57	1,685.34	1,668.97	351.38M	-0.94%
2009-09-25	1,691.48	1,686.41	1,691.71	1,662.52	391.94M	-0.14%
2009-09-24	1,693.88	1,706.19	1,715.55	1,680.96	421.17M	-1.03%
2009-09-23	1,711.47	1,723.03	1,723.17	1,705.98	503.23M	-0.43%
2009-09-22	1,718.88	1,701.96	1,720.73	1,701.57	448.39M	1.38%
2009-09-21	1,695.50	1,700.56	1,709.34	1,691.92	517.26M	-0.25%
2009-09-18	1,699.71	1,695.17	1,713.22	1,691.64	500.10M	0.25%
2009-09-17	1,695.47	1,700.19	1,704.88	1,682.04	527.87M	0.72%
2009-09-16	1,683.33	1,660.43	1,693.84	1,660.43	568.41M	1.81%
2009-09-15	1,653.40	1,646.29	1,654.92	1,640.87	550.45M	1.13%
2009-09-14	1,634.91	1,653.17	1,653.59	1,628.96	432.40M	-1.02%
2009-09-11	1,651.70	1,644.31	1,653.77	1,639.83	514.66M	0.43%
2009-09-10	1,644.68	1,615.71	1,644.68	1,613.76	581.05M	2.30%
2009-09-09	1,607.77	1,622.25	1,622.81	1,602.69	518.37M	-0.74%
2009-09-08	1,619.69	1,616.48	1,622.73	1,610.91	523.93M	0.69%
2009-09-07	1,608.57	1,618.79	1,619.98	1,601.04	411.22M	-0.02%
2009-09-04	1,608.90	1,623.07	1,623.07	1,597.20	594.78M	-0.29%
2009-09-03	1,613.53	1,614.53	1,620.06	1,605.96	493.29M	0.02%
2009-09-02	1,613.16	1,598.66	1,622.82	1,592.48	561.69M	-0.61%
2009-09-01	1,623.06	1,592.29	1,624.34	1,583.11	444.45M	1.96%
2009-08-31	1,591.85	1,607.61	1,611.65	1,580.28	443.61M	-1.00%
2009-08-28	1,607.94	1,612.93	1,616.29	1,599.68	455.46M	0.54%
2009-08-27	1,599.33	1,608.83	1,614.07	1,590.98	426.33M	-0.92%
2009-08-26	1,614.12	1,607.70	1,615.05	1,602.40	451.62M	0.80%
2009-08-25	1,601.38	1,603.03	1,610.33	1,596.00	461.07M	-0.67%
2009-08-24	1,612.22	1,604.31	1,614.05	1,602.34	541.26M	1.98%
2009-08-21	1,580.98	1,582.61	1,590.15	1,564.45	514.68M	0.29%
2009-08-20	1,576.39	1,559.99	1,577.08	1,544.50	454.92M	1.97%
2009-08-19	1,545.96	1,555.03	1,564.90	1,545.93	521.62M	-0.28%
2009-08-18	1,550.24	1,534.22	1,560.73	1,530.65	598.31M	0.21%
2009-08-17	1,547.06	1,588.73	1,588.73	1,541.74	594.93M	-2.79%
2009-08-14	1,591.41	1,582.21	1,594.46	1,579.17	606.50M	1.71%
2009-08-13	1,564.64	1,578.95	1,581.34	1,564.64	562.76M	-0.05%
2009-08-12	1,565.35	1,571.74	1,571.74	1,552.51	510.51M	-0.88%
2009-08-11	1,579.21	1,572.33	1,580.44	1,570.51	573.99M	0.20%
2009-08-10	1,576.11	1,585.35	1,588.15	1,573.22	490.58M	0.01%
2009-08-07	1,576.00	1,563.13	1,576.80	1,559.18	477.56M	0.70%
2009-08-06	1,565.04	1,555.64	1,572.17	1,546.50	492.25M	0.36%
2009-08-05	1,559.47	1,571.71	1,575.03	1,557.79	494.91M	-0.44%
2009-08-04	1,566.37	1,576.95	1,586.12	1,558.47	589.85M	0.09%
2009-08-03	1,564.98	1,561.94	1,570.01	1,554.77	490.19M	0.49%
2009-07-31	1,557.29	1,543.05	1,559.07	1,536.86	466.53M	1.47%
2009-07-30	1,534.74	1,524.56	1,535.36	1,511.13	431.27M	0.68%
2009-07-29	1,524.32	1,524.08	1,529.80	1,516.03	486.41M	-0.11%
2009-07-28	1,526.03	1,521.49	1,528.55	1,518.50	431.43M	0.13%
2009-07-27	1,524.05	1,510.75	1,529.26	1,505.85	504.08M	1.43%
2009-07-24	1,502.59	1,508.32	1,510.82	1,496.89	533.01M	0.41%
2009-07-23	1,496.49	1,495.39	1,504.70	1,484.83	642.85M	0.16%
2009-07-22	1,494.04	1,492.37	1,496.49	1,485.04	506.89M	0.34%
2009-07-21	1,488.99	1,489.45	1,496.87	1,480.64	514.66M	0.71%
2009-07-20	1,478.51	1,447.85	1,480.49	1,447.11	505.04M	2.67%
2009-07-17	1,440.10	1,443.49	1,445.60	1,432.80	403.68M	0.55%
2009-07-16	1,432.22	1,438.02	1,442.10	1,426.51	423.96M	0.80%
2009-07-15	1,420.86	1,402.76	1,422.41	1,402.28	398.40M	2.55%
2009-07-14	1,385.56	1,400.53	1,402.00	1,377.60	426.81M	0.54%
2009-07-13	1,378.12	1,426.31	1,426.31	1,378.12	446.68M	-3.53%
2009-07-10	1,428.62	1,435.52	1,436.50	1,415.99	456.47M	-0.16%
2009-07-09	1,430.89	1,428.74	1,443.81	1,426.41	437.28M	-0.01%
2009-07-08	1,431.02	1,424.92	1,431.02	1,412.68	435.42M	-0.22%
2009-07-07	1,434.20	1,434.47	1,439.57	1,426.95	456.76M	0.37%
2009-07-06	1,428.94	1,419.17	1,434.31	1,416.20	384.60M	0.63%
2009-07-03	1,420.04	1,389.93	1,420.04	1,389.39	398.64M	0.61%
2009-07-02	1,411.48	1,419.15	1,419.15	1,403.18	464.12M	-0.01%
2009-07-01	1,411.66	1,386.33	1,414.79	1,381.09	505.53M	1.55%
2009-06-30	1,390.07	1,402.30	1,409.10	1,385.76	473.13M	0.12%
2009-06-29	1,388.45	1,399.64	1,408.94	1,386.03	426.32M	-0.44%
2009-06-26	1,394.53	1,401.57	1,404.01	1,388.38	425.87M	0.13%
2009-06-25	1,392.73	1,366.78	1,402.35	1,366.78	449.17M	2.12%
2009-06-24	1,363.79	1,366.01	1,370.00	1,350.31	436.48M	0.24%
2009-06-23	1,360.54	1,369.87	1,374.44	1,354.98	509.17M	-2.80%
2009-06-22	1,399.71	1,381.85	1,399.92	1,379.75	410.18M	1.18%
2009-06-19	1,383.34	1,386.52	1,388.75	1,369.76	471.01M	0.55%
2009-06-18	1,375.76	1,390.22	1,396.75	1,371.38	502.15M	-1.11%
2009-06-17	1,391.17	1,391.97	1,397.21	1,384.13	456.09M	-0.57%
2009-06-16	1,399.15	1,394.70	1,410.01	1,389.33	473.88M	-0.94%
2009-06-15	1,412.42	1,427.75	1,427.75	1,401.19	434.55M	-1.13%
2009-06-12	1,428.59	1,428.87	1,436.23	1,416.50	508.57M	0.65%
2009-06-11	1,419.39	1,411.92	1,435.28	1,407.50	490.78M	0.32%
2009-06-10	1,414.88	1,379.61	1,414.88	1,376.46	501.87M	3.14%
2009-06-09	1,371.84	1,406.66	1,410.00	1,371.52	485.67M	-1.54%
2009-06-08	1,393.30	1,394.23	1,411.27	1,387.41	516.71M	-0.10%
2009-06-05	1,394.71	1,392.63	1,394.71	1,373.24	511.50M	1.20%
2009-06-04	1,378.14	1,410.24	1,411.11	1,375.94	583.31M	-2.60%
2009-06-03	1,414.89	1,423.80	1,427.05	1,402.76	731.51M	0.14%
2009-06-02	1,412.85	1,437.15	1,437.76	1,411.62	705.29M	-0.16%
2009-06-01	1,415.10	1,394.92	1,415.10	1,384.45	558.96M	1.38%
2009-05-29	1,395.89	1,393.25	1,398.44	1,380.68	549.75M	0.27%
2009-05-28	1,392.17	1,355.89	1,392.17	1,345.10	657.88M	2.21%
2009-05-27	1,362.02	1,394.74	1,396.77	1,360.30	786.69M	-0.73%
2009-05-26	1,372.04	1,407.58	1,409.29	1,361.58	684.65M	-2.06%
2009-05-25	1,400.90	1,393.99	1,414.14	1,315.21	825.37M	-0.20%
2009-05-22	1,403.75	1,406.27	1,431.32	1,402.80	676.84M	-1.26%
2009-05-21	1,421.65	1,431.03	1,433.07	1,412.73	867.64M	-0.98%
2009-05-20	1,435.70	1,427.98	1,436.92	1,424.60	698.91M	0.52%
2009-05-19	1,428.21	1,416.95	1,428.21	1,411.89	767.84M	2.99%
2009-05-18	1,386.68	1,385.71	1,387.20	1,366.58	552.50M	-0.36%
2009-05-15	1,391.73	1,395.15	1,399.84	1,385.83	702.85M	0.78%
2009-05-14	1,380.95	1,395.60	1,400.38	1,380.91	700.94M	-2.37%
2009-05-13	1,414.52	1,409.59	1,414.63	1,400.35	713.99M	0.78%
2009-05-12	1,403.51	1,406.44	1,411.21	1,395.91	770.68M	-0.82%
2009-05-11	1,415.16	1,416.42	1,420.31	1,405.42	681.60M	0.21%
2009-05-08	1,412.13	1,400.47	1,412.14	1,390.83	732.21M	0.79%
2009-05-07	1,401.08	1,414.55	1,415.48	1,389.82	770.55M	0.55%
2009-05-06	1,393.45	1,399.82	1,408.57	1,385.35	738.95M	-0.32%
2009-05-04	1,397.92	1,386.02	1,397.92	1,381.12	749.11M	2.09%
2009-04-30	1,369.36	1,353.67	1,377.82	1,350.46	811.76M	2.31%
2009-04-29	1,338.42	1,310.62	1,338.43	1,299.98	599.34M	2.94%
2009-04-28	1,300.24	1,344.77	1,353.80	1,298.86	759.04M	-2.95%
2009-04-27	1,339.83	1,358.20	1,366.66	1,334.02	547.30M	-1.05%
2009-04-24	1,354.10	1,371.81	1,375.80	1,343.55	683.43M	-1.07%
2009-04-23	1,368.80	1,367.30	1,371.95	1,353.16	747.02M	0.94%
2009-04-22	1,356.02	1,347.79	1,360.41	1,336.41	730.16M	1.44%
2009-04-21	1,336.81	1,307.95	1,338.48	1,303.22	639.59M	0.03%
2009-04-20	1,336.39	1,331.76	1,338.90	1,311.73	566.86M	0.56%
2009-04-17	1,329.00	1,354.93	1,360.90	1,316.11	794.02M	-0.58%
2009-04-16	1,336.72	1,356.88	1,371.28	1,334.65	746.71M	0.27%
2009-04-15	1,333.09	1,321.60	1,341.32	1,305.16	815.70M	-0.71%
2009-04-14	1,342.63	1,353.25	1,356.31	1,323.64	933.38M	0.33%
2009-04-13	1,338.26	1,341.74	1,353.27	1,328.99	815.42M	0.17%
2009-04-10	1,336.04	1,340.87	1,355.69	1,319.52	920.40M	1.50%
2009-04-09	1,316.35	1,274.03	1,317.29	1,272.02	933.68M	4.30%
2009-04-08	1,262.07	1,284.98	1,287.59	1,260.73	751.44M	-2.93%
2009-04-07	1,300.10	1,296.32	1,304.28	1,282.41	686.78M	0.17%
2009-04-06	1,297.85	1,292.42	1,315.30	1,292.42	726.43M	1.10%
2009-04-03	1,283.75	1,288.56	1,292.60	1,274.45	618.67M	0.53%
2009-04-02	1,276.97	1,254.38	1,278.56	1,249.94	732.21M	3.54%
2009-04-01	1,233.36	1,214.06	1,238.04	1,201.71	586.12M	2.25%
2009-03-31	1,206.26	1,205.98	1,228.21	1,203.16	503.56M	0.73%
2009-03-30	1,197.46	1,239.80	1,244.78	1,196.32	527.83M	-3.24%
2009-03-27	1,237.51	1,248.70	1,256.70	1,233.95	702.35M	-0.51%
2009-03-26	1,243.80	1,226.51	1,243.97	1,216.49	588.06M	1.20%
2009-03-25	1,229.02	1,216.29	1,229.02	1,211.20	495.05M	0.60%
2009-03-24	1,221.70	1,225.94	1,225.94	1,205.08	512.52M	1.85%
2009-03-23	1,199.50	1,179.60	1,201.23	1,179.13	461.58M	2.44%
2009-03-20	1,170.94	1,165.03	1,180.38	1,163.59	374.67M	0.79%
2009-03-19	1,161.81	1,180.39	1,186.91	1,158.19	532.58M	-0.70%
2009-03-18	1,169.95	1,176.86	1,176.86	1,157.11	520.43M	0.52%
2009-03-17	1,163.88	1,140.32	1,166.60	1,132.75	726.95M	3.41%
2009-03-16	1,125.46	1,126.09	1,142.58	1,119.33	436.01M	-0.05%
2009-03-13	1,126.03	1,137.35	1,147.83	1,124.71	506.18M	-0.21%
2009-03-12	1,128.39	1,126.60	1,132.30	1,107.60	536.88M	0.08%
2009-03-11	1,127.51	1,122.91	1,127.88	1,118.12	574.39M	3.23%
2009-03-10	1,092.20	1,060.61	1,096.59	1,060.61	614.11M	1.91%
2009-03-09	1,071.73	1,068.98	1,077.13	1,052.41	457.91M	1.58%
2009-03-06	1,055.03	1,036.29	1,059.33	1,036.29	465.73M	-0.30%
2009-03-05	1,058.18	1,068.25	1,074.56	1,050.90	509.91M	-0.10%
2009-03-04	1,059.26	1,018.90	1,062.69	1,008.67	490.79M	3.29%
2009-03-03	1,025.57	993.85	1,029.18	992.69	543.38M	0.66%
2009-03-02	1,018.81	1,044.28	1,044.28	1,010.87	413.95M	-4.16%
2009-02-27	1,063.03	1,056.71	1,076.81	1,048.05	498.31M	0.78%
2009-02-26	1,054.79	1,077.71	1,100.45	1,036.67	575.09M	-1.15%
2009-02-25	1,067.08	1,094.70	1,095.73	1,061.60	735.37M	0.30%
2009-02-24	1,063.88	1,061.56	1,071.93	1,055.86	576.30M	-3.24%
2009-02-23	1,099.55	1,058.54	1,099.55	1,051.52	396.06M	3.15%
2009-02-20	1,065.95	1,095.25	1,102.44	1,056.34	587.44M	-3.72%
2009-02-19	1,107.10	1,109.99	1,121.27	1,092.96	641.51M	-0.55%
2009-02-18	1,113.19	1,111.35	1,120.65	1,096.00	598.23M	-1.24%
2009-02-17	1,127.19	1,167.22	1,167.22	1,121.41	546.44M	-4.11%
2009-02-16	1,175.47	1,183.52	1,199.50	1,174.73	509.49M	-1.42%
2009-02-13	1,192.44	1,179.63	1,192.48	1,165.25	574.85M	1.07%
2009-02-12	1,179.84	1,183.68	1,187.35	1,162.58	488.11M	-0.87%
2009-02-11	1,190.18	1,168.42	1,193.55	1,162.57	469.85M	-0.72%
2009-02-10	1,198.87	1,215.05	1,219.76	1,186.33	468.81M	-0.32%
2009-02-09	1,202.69	1,224.44	1,227.73	1,199.93	475.95M	-0.63%
2009-02-06	1,210.26	1,199.17	1,210.26	1,190.67	570.79M	2.75%
2009-02-05	1,177.88	1,187.05	1,206.73	1,177.88	463.56M	-1.46%
2009-02-04	1,195.37	1,183.22	1,195.52	1,176.10	450.22M	2.77%
2009-02-03	1,163.20	1,152.94	1,174.28	1,137.83	347.70M	1.42%
2009-02-02	1,146.95	1,145.87	1,170.70	1,136.37	374.57M	-1.30%
2009-01-30	1,162.11	1,147.57	1,163.76	1,144.52	377.04M	-0.38%
2009-01-29	1,166.56	1,165.82	1,179.15	1,160.75	384.74M	0.74%
2009-01-28	1,157.98	1,123.23	1,160.19	1,122.33	345.27M	5.91%
2009-01-23	1,093.40	1,105.43	1,105.43	1,087.66	268.19M	-2.05%
2009-01-22	1,116.23	1,125.22	1,127.35	1,106.74	346.83M	1.14%
2009-01-21	1,103.61	1,087.43	1,118.40	1,085.72	334.56M	-2.06%
2009-01-20	1,126.81	1,136.16	1,136.48	1,115.07	319.53M	-2.07%
2009-01-19	1,150.65	1,146.09	1,159.88	1,141.31	370.32M	1.36%
2009-01-16	1,135.20	1,120.69	1,135.79	1,109.69	335.69M	2.15%
2009-01-15	1,111.34	1,138.47	1,145.41	1,108.15	366.48M	-6.03%
2009-01-14	1,182.68	1,161.01	1,184.52	1,151.80	358.88M	1.28%
2009-01-13	1,167.71	1,147.99	1,168.04	1,133.94	381.51M	0.95%
2009-01-12	1,156.75	1,170.69	1,177.19	1,150.41	352.67M	-2.05%
2009-01-09	1,180.96	1,214.50	1,220.59	1,179.06	443.54M	-2.05%
2009-01-08	1,205.70	1,212.70	1,218.43	1,195.15	472.34M	-1.83%
2009-01-07	1,228.17	1,198.85	1,228.56	1,195.20	568.56M	2.84%
2009-01-06	1,194.28	1,183.52	1,203.59	1,179.94	444.20M	1.76%
2009-01-05	1,173.57	1,180.98	1,185.22	1,166.66	414.76M	1.40%
2009-01-02	1,157.40	1,132.87	1,157.40	1,118.84	340.78M	2.93%
2008-12-30	1,124.47	1,124.60	1,144.24	1,121.32	357.93M	0.62%
2008-12-29	1,117.59	1,109.40	1,118.35	1,084.26	312.52M	-0.02%
2008-12-26	1,117.86	1,128.54	1,134.57	1,108.86	345.55M	-0.94%
2008-12-24	1,128.51	1,140.08	1,143.68	1,113.17	407.84M	-1.38%
2008-12-23	1,144.31	1,168.15	1,175.32	1,140.13	436.41M	-2.99%
2008-12-22	1,179.61	1,189.85	1,201.14	1,167.63	450.64M	-0.12%
2008-12-19	1,180.97	1,174.24	1,194.52	1,171.38	685.03M	0.43%
2008-12-18	1,175.91	1,183.38	1,189.83	1,164.60	557.76M	0.53%
2008-12-17	1,169.75	1,190.09	1,196.37	1,146.04	647.79M	0.71%
2008-12-16	1,161.56	1,148.68	1,165.29	1,137.05	626.70M	0.29%
2008-12-15	1,158.19	1,152.25	1,164.72	1,138.42	485.36M	4.93%
2008-12-12	1,103.82	1,128.66	1,152.99	1,089.94	622.30M	-4.38%
2008-12-11	1,154.43	1,145.06	1,166.27	1,135.50	576.70M	0.75%
2008-12-10	1,145.87	1,112.44	1,155.08	1,105.71	562.09M	3.62%
2008-12-09	1,105.84	1,116.09	1,120.66	1,092.49	486.46M	0.07%
2008-12-08	1,105.05	1,041.41	1,111.27	1,037.64	541.79M	7.48%
2008-12-05	1,028.13	1,017.48	1,032.68	1,008.30	401.60M	2.14%
2008-12-04	1,006.54	1,042.16	1,042.16	997	402.24M	-1.58%
2008-12-03	1,022.67	1,038.41	1,038.41	1,013.56	478.72M	-0.05%
2008-12-02	1,023.20	1,007.71	1,038.41	1,007.26	421.11M	-3.35%
2008-12-01	1,058.62	1,074.00	1,083.01	1,058.62	627.34M	-1.62%
2008-11-28	1,076.07	1,066.84	1,084.03	1,061.52	555.25M	1.18%
2008-11-27	1,063.48	1,058.63	1,070.67	1,046.46	563.63M	3.27%
2008-11-26	1,029.78	993.07	1,030.70	993.07	515.47M	4.72%
2008-11-25	983.32	1,016.09	1,029.46	966.28	486.15M	1.36%
2008-11-24	970.14	996.23	1,014.49	969.49	464.19M	-3.35%
2008-11-21	1,003.73	929.74	1,013.12	914.02	602.11M	5.80%
2008-11-20	948.69	967.46	984.51	947.44	424.07M	-6.70%
2008-11-19	1,016.82	1,038.74	1,038.74	994.57	404.61M	-1.87%
2008-11-18	1,036.16	1,053.29	1,075.68	1,036.10	377.42M	-3.91%
2008-11-17	1,078.32	1,074.33	1,104.66	1,050.40	413.38M	-0.91%
2008-11-14	1,088.26	1,126.94	1,129.40	1,078.44	440.49M	-0.02%
2008-11-13	1,088.44	1,074.75	1,088.46	1,040.34	566.76M	-3.15%
2008-11-12	1,123.86	1,103.88	1,143.18	1,096.63	605.66M	-0.43%
2008-11-11	1,128.73	1,133.34	1,160.30	1,114.50	600.73M	-2.06%
2008-11-10	1,152.46	1,152.26	1,165.57	1,124.13	717.48M	1.58%
2008-11-07	1,134.49	1,054.35	1,134.50	1,038.72	846.31M	3.87%
2008-11-06	1,092.22	1,133.78	1,140.85	1,081.79	657.63M	-7.56%
2008-11-05	1,181.50	1,184.92	1,217.82	1,159.67	790.19M	2.44%
2008-11-04	1,153.35	1,135.53	1,154.45	1,114.41	603.57M	2.15%
2008-11-03	1,129.08	1,117.13	1,158.87	1,109.32	568.25M	1.44%
2008-10-31	1,113.06	1,083.14	1,158.66	1,061.46	864.75M	2.61%
2008-10-30	1,084.72	1,036.83	1,094.89	992.89	621.63M	11.95%
2008-10-29	968.97	1,047.48	1,078.33	920.35	763.40M	-3.02%
2008-10-28	999.16	916.85	1,012.73	901.49	649.43M	5.57%
2008-10-27	946.45	937.18	966.41	892.16	540.71M	0.82%
2008-10-24	938.75	1,051.58	1,051.92	925.57	443.16M	-10.57%
2008-10-23	1,049.71	1,089.57	1,089.57	1,028.50	401.51M	-7.48%
2008-10-22	1,134.59	1,190.50	1,195.28	1,095.56	374.87M	-5.14%
2008-10-21	1,196.10	1,223.75	1,232.73	1,181.88	389.19M	-0.95%
2008-10-20	1,207.63	1,195.90	1,211.09	1,149.39	373.02M	2.28%
2008-10-17	1,180.67	1,245.15	1,245.15	1,166.88	420.18M	-2.73%
2008-10-16	1,213.78	1,258.38	1,265.85	1,205.14	409.09M	-9.44%
2008-10-15	1,340.28	1,338.46	1,353.44	1,327.42	347.68M	-2.00%
2008-10-14	1,367.69	1,342.31	1,367.70	1,339.86	460.91M	6.14%
2008-10-13	1,288.53	1,272.95	1,294.19	1,252.44	384.72M	3.79%
2008-10-10	1,241.47	1,248.53	1,248.53	1,178.51	461.33M	-4.13%
2008-10-09	1,294.89	1,289.67	1,324.36	1,274.46	451.81M	0.64%
2008-10-08	1,286.69	1,323.96	1,334.34	1,281.47	431.46M	-5.81%
2008-10-07	1,366.10	1,340.92	1,371.24	1,321.81	349.57M	0.54%
2008-10-06	1,358.75	1,389.68	1,389.68	1,351.72	312.41M	-4.29%
2008-10-02	1,419.65	1,450.16	1,458.68	1,410.35	317.94M	-1.39%
2008-10-01	1,439.67	1,453.40	1,453.40	1,429.57	314.22M	-0.58%
2008-09-30	1,448.06	1,383.97	1,448.06	1,376.72	412.81M	-0.57%
2008-09-29	1,456.36	1,491.11	1,496.30	1,449.33	365.88M	-1.35%
2008-09-26	1,476.33	1,492.42	1,498.74	1,469.83	405.92M	-1.68%
2008-09-25	1,501.63	1,487.73	1,503.83	1,469.23	419.07M	0.38%
2008-09-24	1,495.98	1,479.04	1,501.09	1,472.31	498.53M	0.99%
2008-09-23	1,481.37	1,447.90	1,484.01	1,445.50	470.35M	1.44%
2008-09-22	1,460.34	1,472.08	1,488.94	1,457.10	354.33M	0.31%
2008-09-19	1,455.78	1,441.31	1,464.59	1,435.72	468.69M	4.55%
2008-09-18	1,392.42	1,385.47	1,400.35	1,366.88	413.39M	-2.30%
2008-09-17	1,425.26	1,420.49	1,441.24	1,412.60	398.28M	2.70%
2008-09-16	1,387.75	1,381.24	1,401.79	1,372.55	392.77M	-6.10%
2008-09-12	1,477.92	1,468.41	1,480.77	1,463.58	311.74M	2.40%
2008-09-11	1,443.24	1,459.69	1,467.90	1,439.38	363.00M	-1.48%
2008-09-10	1,464.98	1,432.90	1,466.26	1,430.05	421.19M	0.72%
2008-09-09	1,454.50	1,469.54	1,469.54	1,446.53	443.71M	-1.50%
2008-09-08	1,476.65	1,437.59	1,481.41	1,437.59	399.13M	5.15%
2008-09-05	1,404.38	1,394.39	1,415.24	1,393.33	298.48M	-1.55%
2008-09-04	1,426.43	1,421.16	1,436.62	1,409.33	372.86M	-0.03%
2008-09-03	1,426.89	1,403.89	1,430.94	1,396.13	367.10M	1.40%
2008-09-02	1,407.14	1,418.26	1,430.43	1,392.55	373.37M	-0.52%
2008-09-01	1,414.43	1,453.14	1,456.69	1,413.43	316.59M	-4.06%
2008-08-29	1,474.24	1,488.25	1,496.14	1,470.87	242.10M	0.01%
2008-08-28	1,474.15	1,503.26	1,503.74	1,473.00	216.13M	-1.32%
2008-08-27	1,493.92	1,498.09	1,498.38	1,466.46	241.56M	0.25%
2008-08-26	1,490.25	1,477.04	1,502.33	1,474.64	213.14M	-0.79%
2008-08-25	1,502.11	1,505.13	1,510.98	1,496.63	198.26M	0.35%
2008-08-22	1,496.91	1,508.67	1,508.67	1,477.55	226.29M	-1.04%
2008-08-21	1,512.59	1,539.55	1,540.45	1,511.69	259.52M	-1.83%
2008-08-20	1,540.71	1,531.87	1,549.53	1,524.87	243.67M	-0.05%
2008-08-19	1,541.41	1,554.21	1,554.92	1,528.31	261.10M	-1.68%
2008-08-18	1,567.71	1,579.13	1,582.76	1,561.57	260.76M	-0.28%
2008-08-14	1,572.19	1,553.65	1,578.30	1,553.65	247.61M	0.61%
2008-08-13	1,562.72	1,572.87	1,581.46	1,553.94	231.58M	-0.91%
2008-08-12	1,577.12	1,581.10	1,590.12	1,570.88	251.63M	-0.25%
2008-08-11	1,581.09	1,592.30	1,597.31	1,581.09	254.54M	0.79%
2008-08-08	1,568.72	1,547.70	1,573.18	1,544.10	221.29M	0.30%
2008-08-07	1,564.00	1,577.36	1,582.51	1,553.21	219.02M	-0.93%
2008-08-06	1,578.71	1,567.30	1,580.25	1,560.88	276.65M	2.81%
2008-08-05	1,535.54	1,540.32	1,556.96	1,533.43	244.78M	-0.49%
2008-08-04	1,543.05	1,567.01	1,571.23	1,531.52	246.52M	-1.95%
2008-08-01	1,573.77	1,578.55	1,587.49	1,562.29	231.18M	-1.31%
2008-07-31	1,594.67	1,583.99	1,600.15	1,577.81	233.01M	1.08%
2008-07-30	1,577.70	1,594.04	1,595.84	1,572.17	265.70M	0.67%
2008-07-29	1,567.20	1,572.16	1,573.62	1,542.89	261.58M	-1.95%
2008-07-28	1,598.29	1,609.57	1,611.15	1,588.56	252.28M	0.02%
2008-07-25	1,597.93	1,595.28	1,610.45	1,589.48	266.62M	-1.73%
2008-07-24	1,626.14	1,603.52	1,627.87	1,603.24	347.69M	2.16%
2008-07-23	1,591.76	1,586.27	1,598.89	1,577.94	351.64M	1.96%
2008-07-22	1,561.23	1,551.09	1,563.75	1,549.00	252.50M	-0.11%
2008-07-21	1,562.92	1,530.68	1,569.45	1,530.05	296.05M	3.51%
2008-07-18	1,509.99	1,542.73	1,542.91	1,504.00	304.14M	-1.02%
2008-07-17	1,525.56	1,541.38	1,546.84	1,524.85	319.70M	1.20%
2008-07-16	1,507.40	1,518.57	1,529.87	1,488.75	296.91M	-0.13%
2008-07-15	1,509.33	1,550.95	1,550.95	1,506.41	297.85M	-3.16%
2008-07-14	1,558.62	1,562.88	1,581.70	1,554.01	257.13M	-0.57%
2008-07-11	1,567.51	1,543.01	1,573.06	1,526.67	326.55M	1.96%
2008-07-10	1,537.43	1,498.78	1,542.34	1,495.44	354.19M	1.19%
2008-07-09	1,519.38	1,557.07	1,563.07	1,519.05	328.76M	-0.92%
2008-07-08	1,533.47	1,577.04	1,577.04	1,509.20	332.01M	-2.93%
2008-07-07	1,579.72	1,568.25	1,583.49	1,560.00	250.03M	0.11%
2008-07-04	1,577.94	1,604.47	1,610.65	1,574.60	246.97M	-1.78%
2008-07-03	1,606.54	1,591.21	1,616.65	1,580.83	352.00M	-1.05%
2008-07-02	1,623.60	1,665.52	1,667.97	1,607.88	335.99M	-2.57%
2008-07-01	1,666.46	1,675.70	1,681.45	1,652.03	278.02M	-0.51%
2008-06-30	1,674.92	1,682.86	1,689.61	1,671.11	261.91M	-0.57%
2008-06-27	1,684.45	1,673.27	1,685.88	1,669.69	285.31M	-1.93%
2008-06-26	1,717.66	1,717.57	1,734.86	1,714.38	328.76M	-0.01%
2008-06-25	1,717.79	1,710.45	1,717.81	1,695.01	345.35M	0.41%
2008-06-24	1,710.84	1,706.92	1,717.23	1,699.81	364.19M	-0.28%
2008-06-23	1,715.59	1,705.61	1,720.74	1,694.79	303.20M	-0.89%
2008-06-20	1,731.00	1,752.95	1,755.60	1,723.41	331.02M	-0.56%
2008-06-19	1,740.72	1,756.36	1,757.26	1,731.51	401.51M	-1.88%
2008-06-18	1,774.13	1,745.50	1,775.11	1,742.68	343.04M	1.34%
2008-06-17	1,750.71	1,766.34	1,767.50	1,738.71	334.94M	-0.57%
2008-06-16	1,760.82	1,763.86	1,768.63	1,755.55	375.41M	0.77%
2008-06-13	1,747.35	1,753.67	1,760.72	1,730.25	402.04M	0.46%
2008-06-12	1,739.36	1,755.90	1,761.29	1,739.36	379.81M	-2.37%
2008-06-11	1,781.67	1,781.14	1,786.98	1,760.66	282.78M	0.41%
2008-06-10	1,774.38	1,813.36	1,814.06	1,765.35	322.80M	-1.91%
2008-06-09	1,808.96	1,787.90	1,810.21	1,785.16	249.28M	-1.27%
2008-06-05	1,832.31	1,830.14	1,832.82	1,816.35	274.96M	-0.08%
2008-06-04	1,833.81	1,821.30	1,836.13	1,813.12	235.89M	0.79%
2008-06-03	1,819.39	1,832.31	1,836.71	1,814.50	258.92M	-1.52%
2008-06-02	1,847.53	1,848.30	1,853.50	1,831.66	234.49M	-0.24%
2008-05-30	1,852.02	1,846.98	1,852.36	1,833.42	287.61M	0.59%
2008-05-29	1,841.22	1,819.33	1,842.56	1,819.33	298.97M	1.97%
2008-05-28	1,805.64	1,835.38	1,835.71	1,802.01	299.61M	-1.07%
2008-05-27	1,825.23	1,806.20	1,825.48	1,806.20	260.27M	1.37%
2008-05-26	1,800.58	1,813.63	1,820.74	1,791.40	281.85M	-1.50%
2008-05-23	1,827.94	1,836.42	1,840.78	1,826.16	299.06M	-0.41%
2008-05-22	1,835.42	1,826.06	1,836.63	1,810.68	357.26M	-0.65%
2008-05-21	1,847.51	1,848.97	1,861.58	1,844.95	315.98M	-1.37%
2008-05-20	1,873.15	1,886.52	1,889.85	1,857.05	336.31M	-0.65%
2008-05-19	1,885.37	1,893.54	1,901.13	1,875.05	356.00M	-0.19%
2008-05-16	1,888.88	1,893.99	1,899.57	1,882.69	301.67M	0.17%
2008-05-15	1,885.71	1,852.74	1,886.95	1,852.67	414.80M	2.28%
2008-05-14	1,843.75	1,841.44	1,848.02	1,828.07	297.69M	0.05%
2008-05-13	1,842.80	1,829.37	1,842.80	1,813.98	265.30M	1.05%
2008-05-09	1,823.70	1,854.73	1,854.73	1,818.27	280.07M	-1.31%
2008-05-08	1,848.00	1,831.17	1,854.55	1,830.46	319.21M	-0.32%
2008-05-07	1,854.01	1,863.77	1,868.09	1,839.76	384.07M	-0.27%
2008-05-06	1,859.06	1,849.81	1,859.27	1,843.36	303.69M	0.58%
2008-05-02	1,848.27	1,851.64	1,851.64	1,843.14	267.83M	1.25%
2008-04-30	1,825.47	1,808.74	1,825.58	1,803.49	244.97M	0.77%
2008-04-29	1,811.51	1,829.01	1,831.23	1,803.08	272.36M	-0.64%
2008-04-28	1,823.17	1,829.45	1,831.84	1,814.20	371.63M	-0.08%
2008-04-25	1,824.68	1,809.00	1,825.83	1,809.00	328.04M	1.41%
2008-04-24	1,799.34	1,808.88	1,812.62	1,794.64	497.25M	-0.08%
2008-04-23	1,800.79	1,784.23	1,809.02	1,784.23	340.43M	0.74%
2008-04-22	1,787.49	1,799.72	1,803.35	1,785.47	346.70M	-0.72%
2008-04-21	1,800.48	1,793.19	1,802.81	1,791.40	299.02M	1.61%
2008-04-18	1,771.90	1,772.89	1,778.81	1,762.94	237.57M	0.18%
2008-04-17	1,768.67	1,782.51	1,783.85	1,765.59	265.02M	0.57%
2008-04-16	1,758.56	1,757.83	1,765.81	1,753.79	286.33M	0.94%
2008-04-15	1,742.17	1,749.29	1,754.30	1,734.13	238.47M	-0.26%
2008-04-14	1,746.71	1,746.88	1,755.28	1,739.03	223.46M	-1.85%
2008-04-11	1,779.71	1,768.13	1,779.92	1,759.29	272.36M	0.85%
2008-04-10	1,764.64	1,745.60	1,764.64	1,735.78	214.92M	0.57%
2008-04-08	1,754.71	1,770.98	1,770.98	1,749.64	267.23M	-1.06%
2008-04-07	1,773.56	1,769.74	1,786.57	1,763.38	275.34M	0.40%
2008-04-04	1,766.49	1,762.94	1,768.06	1,756.74	256.80M	0.16%
2008-04-03	1,763.63	1,745.72	1,765.53	1,742.43	253.83M	1.23%
2008-04-02	1,742.19	1,738.64	1,743.54	1,734.42	326.49M	2.35%
2008-04-01	1,702.25	1,701.64	1,717.83	1,694.53	320.40M	-0.10%
2008-03-31	1,703.99	1,705.17	1,709.31	1,685.19	291.72M	0.13%
2008-03-28	1,701.83	1,671.06	1,704.28	1,670.89	350.47M	1.53%
2008-03-27	1,676.24	1,671.98	1,677.31	1,660.45	257.89M	-0.20%
2008-03-26	1,679.67	1,676.81	1,681.91	1,670.31	280.42M	0.28%
2008-03-25	1,674.93	1,676.74	1,680.77	1,667.93	319.95M	1.19%
2008-03-24	1,655.30	1,653.82	1,663.57	1,645.89	258.05M	0.58%
2008-03-21	1,645.69	1,644.05	1,645.78	1,634.51	283.94M	1.37%
2008-03-20	1,623.39	1,602.29	1,624.48	1,592.94	243.41M	0.07%
2008-03-19	1,622.23	1,626.28	1,632.68	1,614.96	280.39M	2.11%
2008-03-18	1,588.75	1,585.32	1,590.28	1,566.96	243.06M	0.91%
2008-03-17	1,574.44	1,588.53	1,588.53	1,537.53	298.74M	-1.61%
2008-03-14	1,600.26	1,637.78	1,638.66	1,578.45	297.67M	-0.95%
2008-03-13	1,615.62	1,657.21	1,657.21	1,609.17	309.59M	-2.60%
2008-03-12	1,658.83	1,685.44	1,687.63	1,658.17	325.28M	1.06%
2008-03-11	1,641.48	1,605.31	1,643.66	1,602.35	279.83M	1.00%
2008-03-10	1,625.17	1,634.42	1,650.56	1,621.40	318.10M	-2.33%
2008-03-07	1,663.97	1,682.17	1,682.17	1,650.74	304.21M	-1.97%
2008-03-06	1,697.44	1,681.39	1,705.97	1,680.11	359.69M	1.21%
2008-03-05	1,677.10	1,680.63	1,687.20	1,667.87	263.58M	0.05%
2008-03-04	1,676.18	1,677.10	1,686.59	1,665.10	278.57M	0.27%
2008-03-03	1,671.73	1,676.30	1,676.30	1,657.79	237.09M	-2.33%
2008-02-29	1,711.62	1,717.69	1,721.85	1,708.21	315.82M	-1.41%
2008-02-28	1,736.17	1,726.08	1,739.60	1,713.25	257.44M	0.89%
2008-02-27	1,720.89	1,725.96	1,732.80	1,715.81	306.57M	0.69%
2008-02-26	1,709.13	1,724.55	1,726.47	1,704.50	283.72M	0.00%
2008-02-25	1,709.13	1,701.75	1,715.00	1,701.64	299.19M	1.34%
2008-02-22	1,686.45	1,687.63	1,687.63	1,670.69	281.41M	-1.05%
2008-02-21	1,704.36	1,708.01	1,713.64	1,694.58	241.93M	0.97%
2008-02-20	1,687.91	1,704.66	1,718.15	1,683.70	321.61M	-1.90%
2008-02-19	1,720.52	1,717.10	1,722.71	1,708.93	362.83M	1.43%
2008-02-18	1,696.24	1,701.75	1,714.20	1,681.02	374.01M	0.09%
2008-02-15	1,694.77	1,672.39	1,696.37	1,668.41	485.52M	-0.16%
2008-02-14	1,697.45	1,660.45	1,697.45	1,660.45	503.95M	4.02%
2008-02-13	1,631.78	1,663.29	1,663.95	1,629.57	318.95M	-0.70%
2008-02-12	1,643.29	1,653.60	1,654.62	1,641.05	291.25M	0.16%
2008-02-11	1,640.67	1,648.51	1,651.72	1,633.46	234.30M	-3.29%
2008-02-05	1,696.57	1,686.20	1,697.99	1,680.39	253.90M	0.38%
2008-02-04	1,690.13	1,655.78	1,696.56	1,655.78	333.08M	3.40%
2008-02-01	1,634.53	1,645.05	1,648.97	1,619.65	308.09M	0.61%
2008-01-31	1,624.68	1,582.19	1,630.12	1,570.87	334.13M	2.24%
2008-01-30	1,589.06	1,653.00	1,653.20	1,578.29	380.52M	-2.98%
2008-01-29	1,637.91	1,657.90	1,662.90	1,622.52	275.31M	0.66%
2008-01-28	1,627.19	1,668.07	1,674.47	1,620.90	259.31M	-3.85%
2008-01-25	1,692.41	1,682.93	1,692.66	1,674.21	272.61M	1.77%
2008-01-24	1,663.00	1,663.36	1,675.69	1,649.00	270.63M	2.12%
2008-01-23	1,628.42	1,652.62	1,659.28	1,604.54	272.14M	1.21%
2008-01-22	1,609.02	1,628.92	1,636.06	1,578.37	316.87M	-4.43%
2008-01-21	1,683.56	1,723.95	1,724.39	1,673.42	286.06M	-2.95%
2008-01-18	1,734.72	1,689.28	1,737.42	1,684.39	287.71M	0.65%
2008-01-17	1,723.55	1,726.03	1,732.64	1,687.10	296.03M	1.09%
2008-01-16	1,704.97	1,715.97	1,735.51	1,701.32	295.61M	-2.40%
2008-01-15	1,746.95	1,781.53	1,781.53	1,723.14	295.55M	-1.07%
2008-01-14	1,765.88	1,781.00	1,790.69	1,754.13	249.32M	-0.92%
2008-01-11	1,782.27	1,844.57	1,847.11	1,776.26	280.82M	-2.33%
2008-01-10	1,824.78	1,847.94	1,855.07	1,824.78	315.48M	-1.07%
2008-01-09	1,844.47	1,802.06	1,844.47	1,794.15	277.67M	1.00%
2008-01-08	1,826.23	1,838.64	1,840.62	1,818.69	296.57M	-0.27%
2008-01-07	1,831.14	1,815.73	1,840.99	1,814.35	268.13M	-1.76%
2008-01-04	1,863.90	1,853.54	1,869.76	1,824.41	299.08M	0.60%
2008-01-03	1,852.73	1,834.44	1,858.08	1,821.61	253.67M	-0.04%
2008-01-02	1,853.45	1,891.45	1,892.50	1,852.78	247.09M	-2.30%
2007-12-28	1,897.13	1,892.56	1,911.67	1,890.81	229.42M	-0.60%
2007-12-27	1,908.62	1,901.93	1,915.19	1,891.29	235.85M	0.10%
2007-12-26	1,906.72	1,924.91	1,926.09	1,901.91	260.98M	-0.66%
2007-12-24	1,919.47	1,899.20	1,921.39	1,894.79	317.06M	2.19%
2007-12-21	1,878.32	1,855.06	1,878.32	1,832.34	362.58M	1.84%
2007-12-20	1,844.37	1,878.59	1,882.61	1,843.73	401.82M	-0.92%
2007-12-18	1,861.47	1,821.30	1,869.71	1,808.86	277.04M	1.18%
2007-12-17	1,839.82	1,873.15	1,886.39	1,839.58	282.47M	-2.91%
2007-12-14	1,895.05	1,914.47	1,921.53	1,877.27	301.46M	-1.09%
2007-12-13	1,915.90	1,921.65	1,937.50	1,897.25	328.59M	-0.60%
2007-12-12	1,927.45	1,887.50	1,928.77	1,887.23	314.55M	0.12%
2007-12-11	1,925.07	1,922.66	1,929.71	1,904.21	264.53M	0.98%
2007-12-10	1,906.42	1,930.36	1,935.86	1,900.95	284.76M	-1.44%
2007-12-07	1,934.32	1,969.49	1,969.56	1,934.32	361.15M	-0.97%
2007-12-06	1,953.17	1,965.89	1,972.37	1,946.13	339.17M	0.77%
2007-12-05	1,938.20	1,911.92	1,945.03	1,905.65	310.28M	1.06%
2007-12-04	1,917.83	1,904.33	1,921.83	1,901.51	288.56M	0.81%
2007-12-03	1,902.43	1,907.95	1,912.71	1,888.08	291.55M	-0.19%
2007-11-30	1,906.00	1,886.58	1,918.12	1,884.92	339.31M	1.51%
2007-11-29	1,877.56	1,885.32	1,891.45	1,871.59	347.70M	2.34%
2007-11-28	1,834.69	1,881.86	1,883.99	1,833.80	324.84M	-1.35%
2007-11-27	1,859.79	1,813.09	1,865.69	1,787.95	338.31M	0.24%
2007-11-26	1,855.33	1,803.76	1,855.33	1,795.00	290.92M	4.65%
2007-11-23	1,772.88	1,806.02	1,820.61	1,745.26	326.67M	-1.45%
2007-11-22	1,799.02	1,790.25	1,815.33	1,771.39	306.22M	-0.44%
2007-11-21	1,806.99	1,865.91	1,875.98	1,803.77	307.45M	-3.49%
2007-11-20	1,872.24	1,853.41	1,875.46	1,819.18	331.76M	-1.12%
2007-11-19	1,893.47	1,936.38	1,936.50	1,892.87	292.32M	-1.70%
2007-11-16	1,926.20	1,916.88	1,928.93	1,890.25	304.26M	-1.11%
2007-11-15	1,947.74	1,970.13	1,985.38	1,932.03	367.68M	-1.26%
2007-11-14	1,972.58	1,982.93	1,984.84	1,956.90	362.09M	2.05%
2007-11-13	1,932.89	1,928.78	1,935.93	1,887.76	394.90M	0.49%
2007-11-12	1,923.42	1,957.78	1,957.78	1,901.87	312.69M	-3.37%
2007-11-09	1,990.47	2,001.11	2,017.37	1,968.86	366.61M	0.55%
2007-11-08	1,979.56	2,009.64	2,022.61	1,971.95	330.64M	-3.11%
2007-11-07	2,043.19	2,074.18	2,085.03	2,043.19	339.57M	-0.54%
2007-11-06	2,054.24	2,023.41	2,055.53	2,020.24	312.25M	1.91%
2007-11-05	2,015.76	2,025.04	2,027.21	1,992.24	300.21M	-0.18%
2007-11-02	2,019.34	2,014.65	2,049.62	2,014.65	388.39M	-2.12%
2007-11-01	2,063.14	2,085.33	2,085.45	2,048.68	401.96M	-0.08%
2007-10-31	2,064.85	2,052.60	2,065.53	2,043.93	365.44M	0.61%
2007-10-30	2,052.37	2,058.78	2,066.00	2,037.75	402.15M	-0.51%
2007-10-29	2,062.92	2,051.62	2,070.86	2,044.09	481.23M	1.72%
2007-10-26	2,028.06	1,987.20	2,028.07	1,968.82	438.86M	2.60%
2007-10-25	1,976.75	1,967.08	1,982.19	1,941.05	453.61M	2.24%
2007-10-24	1,933.36	1,966.55	2,003.20	1,923.07	481.13M	-0.75%
2007-10-23	1,947.98	1,936.92	1,952.32	1,909.61	371.17M	2.32%
2007-10-22	1,903.81	1,901.15	1,910.19	1,875.23	354.48M	-3.36%
2007-10-19	1,970.10	2,003.27	2,003.27	1,970.10	390.28M	-1.75%
2007-10-18	2,005.09	1,989.60	2,012.32	1,977.50	426.88M	1.07%
2007-10-17	1,983.94	2,000.39	2,009.67	1,933.82	507.31M	-1.09%
2007-10-16	2,005.76	2,014.36	2,042.84	2,001.30	548.71M	-1.46%
2007-10-15	2,035.39	2,043.93	2,047.02	2,012.04	383.87M	0.44%
2007-10-12	2,026.44	2,047.67	2,057.39	2,020.80	456.90M	-1.57%
2007-10-11	2,058.85	2,040.35	2,058.87	2,033.45	519.17M	0.87%
2007-10-10	2,041.12	2,033.69	2,044.78	2,026.90	368.71M	1.34%
2007-10-09	2,014.13	2,014.94	2,022.87	1,995.05	471.52M	0.07%
2007-10-08	2,012.82	2,020.34	2,022.01	2,002.43	504.20M	0.84%
2007-10-05	1,996.03	2,007.84	2,009.68	1,990.82	380.39M	-0.38%
2007-10-04	2,003.60	1,998.56	2,013.21	1,992.01	462.56M	-0.52%
2007-10-02	2,014.09	1,991.00	2,014.96	1,981.64	473.92M	2.62%
2007-10-01	1,962.67	1,948.78	1,970.11	1,946.13	436.10M	0.83%
2007-09-28	1,946.48	1,950.99	1,951.18	1,936.86	541.69M	0.06%
2007-09-27	1,945.28	1,944.87	1,952.39	1,935.02	394.52M	1.36%
2007-09-21	1,919.26	1,909.37	1,921.23	1,902.11	440.06M	0.54%
2007-09-20	1,908.97	1,902.23	1,915.19	1,894.76	441.85M	0.33%
2007-09-19	1,902.65	1,892.78	1,905.75	1,886.95	480.11M	3.48%
2007-09-18	1,838.61	1,867.61	1,870.83	1,837.22	403.84M	-1.77%
2007-09-17	1,871.68	1,873.65	1,876.04	1,853.45	315.81M	0.09%
2007-09-14	1,870.02	1,856.17	1,875.95	1,849.37	373.10M	1.19%
2007-09-13	1,848.02	1,817.87	1,848.99	1,805.88	338.42M	1.90%
2007-09-12	1,813.52	1,853.94	1,855.31	1,813.33	433.94M	-1.83%
2007-09-11	1,847.36	1,844.68	1,851.35	1,827.90	420.50M	0.63%
2007-09-10	1,835.87	1,845.59	1,846.82	1,811.34	360.19M	-2.60%
2007-09-07	1,884.90	1,886.60	1,899.04	1,869.56	392.54M	-0.21%
2007-09-06	1,888.81	1,862.00	1,889.06	1,844.64	447.29M	1.24%
2007-09-05	1,865.59	1,883.83	1,898.67	1,859.52	382.86M	-0.49%
2007-09-04	1,874.74	1,881.17	1,899.66	1,871.87	425.71M	-0.38%
2007-09-03	1,881.81	1,876.92	1,881.92	1,863.21	385.65M	0.46%
2007-08-31	1,873.24	1,844.28	1,873.35	1,844.09	360.37M	1.71%
2007-08-30	1,841.70	1,859.45	1,866.32	1,836.09	423.27M	0.85%
2007-08-29	1,826.19	1,773.59	1,831.23	1,773.05	385.91M	-0.17%
2007-08-28	1,829.31	1,806.58	1,829.43	1,792.07	414.13M	1.46%
2007-08-27	1,803.03	1,825.97	1,834.65	1,802.58	366.03M	0.65%
2007-08-24	1,791.33	1,793.17	1,802.71	1,775.07	376.03M	-0.47%
2007-08-23	1,799.72	1,801.48	1,816.19	1,795.07	394.70M	2.29%
2007-08-22	1,759.50	1,741.93	1,764.61	1,737.06	402.64M	1.34%
2007-08-21	1,736.18	1,740.85	1,764.25	1,721.18	458.90M	0.28%
2007-08-20	1,731.27	1,700.48	1,732.39	1,693.42	366.72M	5.69%
2007-08-17	1,638.07	1,702.66	1,705.17	1,626.87	493.20M	-3.19%
2007-08-16	1,691.98	1,754.19	1,755.32	1,681.71	508.22M	-6.93%
2007-08-14	1,817.89	1,841.15	1,857.13	1,801.07	405.73M	-1.70%
2007-08-13	1,849.26	1,840.89	1,849.31	1,820.96	330.05M	1.14%
2007-08-10	1,828.49	1,853.22	1,854.62	1,814.30	388.05M	-4.20%
2007-08-09	1,908.68	1,923.99	1,928.64	1,899.32	413.87M	0.28%
2007-08-08	1,903.41	1,879.61	1,905.22	1,873.99	381.96M	2.34%
2007-08-07	1,859.82	1,888.58	1,888.76	1,849.68	315.65M	0.26%
2007-08-06	1,855.05	1,832.54	1,855.36	1,829.22	325.17M	-1.16%
2007-08-03	1,876.80	1,875.07	1,890.63	1,865.75	350.26M	1.28%
2007-08-02	1,853.07	1,874.98	1,890.81	1,810.62	371.82M	-0.18%
2007-08-01	1,856.45	1,920.07	1,920.07	1,836.28	389.62M	-3.97%
2007-07-31	1,933.27	1,915.45	1,933.27	1,899.56	373.77M	1.39%
2007-07-30	1,906.71	1,874.08	1,906.71	1,859.12	386.21M	1.25%
2007-07-27	1,883.22	1,924.01	1,924.11	1,863.39	517.22M	-4.09%
2007-07-26	1,963.54	2,012.04	2,015.48	1,963.46	617.01M	-2.03%
2007-07-25	2,004.22	1,992.16	2,011.17	1,962.16	588.35M	0.60%
2007-07-24	1,992.26	2,001.52	2,005.02	1,975.75	589.38M	-0.04%
2007-07-23	1,993.05	1,978.05	1,993.97	1,968.55	538.58M	0.48%
2007-07-20	1,983.54	1,949.50	1,983.54	1,939.69	638.75M	2.36%
2007-07-19	1,937.90	1,935.10	1,950.86	1,922.14	586.29M	0.37%
2007-07-18	1,930.70	1,953.25	1,956.82	1,930.51	635.00M	-0.96%
2007-07-16	1,949.51	1,965.66	1,972.33	1,932.86	519.50M	-0.68%
2007-07-13	1,962.93	1,946.08	1,962.94	1,941.55	507.57M	2.78%
2007-07-12	1,909.75	1,897.59	1,922.25	1,897.59	445.54M	1.05%
2007-07-11	1,889.96	1,880.71	1,904.35	1,875.43	473.88M	-0.24%
2007-07-10	1,894.53	1,887.35	1,895.98	1,881.36	406.27M	0.58%
2007-07-09	1,883.59	1,870.35	1,890.83	1,865.79	430.59M	1.21%
2007-07-06	1,861.01	1,855.03	1,863.01	1,838.75	414.38M	0.72%
2007-07-05	1,847.79	1,841.56	1,865.52	1,836.93	534.04M	0.51%
2007-07-04	1,838.41	1,815.77	1,838.82	1,814.44	417.01M	1.82%
2007-07-03	1,805.50	1,791.69	1,806.06	1,787.45	401.96M	1.93%
2007-07-02	1,771.35	1,741.41	1,771.39	1,736.63	302.33M	1.59%
2007-06-29	1,743.60	1,755.84	1,766.25	1,742.88	281.68M	-0.47%
2007-06-28	1,751.75	1,745.82	1,752.24	1,737.93	282.80M	1.08%
2007-06-27	1,733.10	1,749.01	1,749.01	1,724.82	306.93M	-0.94%
2007-06-26	1,749.55	1,762.48	1,768.69	1,732.44	401.03M	-0.47%
2007-06-25	1,757.73	1,754.20	1,785.87	1,747.86	394.47M	-0.75%
2007-06-22	1,770.98	1,801.20	1,802.43	1,759.95	531.62M	-1.30%
2007-06-21	1,794.24	1,775.48	1,802.91	1,770.17	579.50M	0.59%
2007-06-20	1,783.79	1,812.82	1,813.05	1,778.26	685.99M	-1.33%
2007-06-19	1,807.85	1,813.53	1,813.84	1,797.18	650.87M	0.05%
2007-06-18	1,806.88	1,786.29	1,807.51	1,784.44	613.24M	1.95%
2007-06-15	1,772.26	1,772.03	1,776.80	1,762.22	539.96M	0.17%
2007-06-14	1,769.18	1,742.12	1,769.18	1,740.70	580.50M	2.74%
2007-06-13	1,721.99	1,721.37	1,732.57	1,714.76	715.33M	-0.46%
2007-06-12	1,729.88	1,714.54	1,730.63	1,712.13	431.75M	0.78%
2007-06-11	1,716.56	1,740.46	1,742.86	1,709.96	475.88M	-0.62%
2007-06-08	1,727.28	1,735.96	1,739.14	1,717.18	503.24M	-1.47%
2007-06-07	1,753.04	1,722.47	1,753.24	1,717.30	496.22M	0.62%
2007-06-05	1,742.19	1,735.87	1,745.99	1,721.02	488.03M	0.26%
2007-06-04	1,737.59	1,734.27	1,744.02	1,713.50	465.23M	1.24%
2007-06-01	1,716.24	1,712.97	1,745.39	1,707.75	615.43M	0.90%
2007-05-31	1,700.91	1,683.35	1,702.01	1,677.78	497.06M	2.30%
2007-05-30	1,662.72	1,661.83	1,662.72	1,638.03	488.64M	0.06%
2007-05-29	1,661.80	1,663.32	1,666.85	1,653.24	495.10M	0.23%
2007-05-28	1,657.91	1,650.53	1,658.43	1,646.15	379.27M	0.81%
2007-05-25	1,644.56	1,629.18	1,645.08	1,627.59	375.03M	-0.12%
2007-05-23	1,646.59	1,647.44	1,651.61	1,638.36	447.33M	0.23%
2007-05-22	1,642.88	1,634.09	1,643.11	1,627.01	529.32M	0.90%
2007-05-21	1,628.20	1,602.64	1,628.68	1,602.64	512.79M	0.99%
2007-05-18	1,612.25	1,613.12	1,617.77	1,600.24	454.78M	-0.21%
2007-05-17	1,615.58	1,614.00	1,616.00	1,608.21	450.57M	0.94%
2007-05-16	1,600.60	1,591.07	1,600.72	1,586.00	417.08M	0.71%
2007-05-15	1,589.37	1,600.91	1,611.93	1,589.24	480.25M	-1.02%
2007-05-14	1,605.77	1,612.73	1,622.16	1,599.87	477.82M	0.14%
2007-05-11	1,603.56	1,588.09	1,604.63	1,582.76	373.58M	0.24%
2007-05-10	1,599.68	1,602.56	1,616.06	1,599.68	408.58M	0.39%
2007-05-09	1,593.42	1,582.91	1,593.42	1,578.58	358.53M	0.68%
2007-05-08	1,582.65	1,585.52	1,589.07	1,577.18	384.03M	-0.11%
2007-05-07	1,584.46	1,574.86	1,585.70	1,574.86	434.48M	1.07%
2007-05-04	1,567.74	1,563.16	1,567.74	1,556.62	254.51M	0.51%
2007-05-03	1,559.86	1,563.42	1,564.01	1,555.28	249.68M	0.42%
2007-05-02	1,553.30	1,550.39	1,555.62	1,546.60	274.34M	0.72%
2007-04-30	1,542.24	1,538.69	1,542.25	1,530.67	315.97M	-0.02%
2007-04-27	1,542.52	1,547.20	1,553.23	1,537.37	356.44M	-0.68%
2007-04-26	1,553.13	1,560.22	1,565.03	1,553.13	391.55M	0.49%
2007-04-25	1,545.55	1,558.20	1,558.72	1,536.12	445.54M	-0.72%
2007-04-24	1,556.71	1,545.61	1,557.65	1,538.11	393.48M	0.80%
2007-04-23	1,544.35	1,545.45	1,554.50	1,538.33	386.98M	0.74%
2007-04-20	1,533.08	1,518.58	1,533.09	1,518.58	397.53M	1.28%
2007-04-19	1,513.66	1,536.89	1,537.43	1,506.14	363.74M	-1.36%
2007-04-18	1,534.58	1,532.57	1,538.29	1,530.02	352.53M	0.39%
2007-04-17	1,528.66	1,538.89	1,538.89	1,524.33	422.56M	-0.22%
2007-04-16	1,532.04	1,523.89	1,533.09	1,519.30	462.20M	0.74%
2007-04-13	1,520.78	1,523.82	1,526.09	1,512.36	426.24M	-0.32%
2007-04-12	1,525.61	1,510.27	1,525.61	1,507.56	360.18M	0.81%
2007-04-11	1,513.42	1,508.68	1,519.31	1,507.57	386.76M	0.95%
2007-04-10	1,499.16	1,500.79	1,502.34	1,492.35	359.30M	-0.13%
2007-04-09	1,501.06	1,489.79	1,501.06	1,489.13	388.21M	1.14%
2007-04-06	1,484.15	1,487.73	1,488.58	1,477.69	313.66M	0.14%
2007-04-05	1,482.04	1,485.53	1,485.77	1,478.45	328.41M	-0.09%
2007-04-04	1,483.41	1,474.65	1,484.86	1,471.05	353.99M	1.34%
2007-04-03	1,463.75	1,463.41	1,464.48	1,452.56	340.65M	0.29%
2007-04-02	1,459.53	1,456.19	1,464.93	1,456.06	303.52M	0.48%
2007-03-30	1,452.55	1,457.58	1,459.69	1,447.85	288.43M	0.11%
2007-03-29	1,450.95	1,434.58	1,453.11	1,432.80	283.08M	0.78%
2007-03-28	1,439.74	1,451.47	1,456.78	1,433.12	297.97M	-0.93%
2007-03-27	1,453.23	1,450.02	1,456.39	1,442.49	259.87M	0.24%
2007-03-26	1,449.77	1,451.12	1,455.51	1,444.25	312.61M	0.17%
2007-03-23	1,447.38	1,449.99	1,454.34	1,443.04	278.88M	-0.08%
2007-03-22	1,448.53	1,452.13	1,456.18	1,447.79	301.02M	0.39%
2007-03-21	1,442.85	1,446.07	1,452.05	1,435.36	342.96M	-0.09%
2007-03-20	1,444.17	1,449.43	1,449.79	1,440.42	364.48M	0.05%
2007-03-19	1,443.39	1,425.22	1,444.76	1,420.89	280.84M	1.09%
2007-03-16	1,427.88	1,428.63	1,431.75	1,416.30	304.14M	0.07%
2007-03-15	1,426.93	1,418.77	1,429.38	1,414.98	254.36M	1.39%
2007-03-14	1,407.37	1,409.66	1,416.80	1,405.13	259.29M	-2.00%
2007-03-13	1,436.05	1,441.60	1,442.04	1,433.67	256.42M	-0.37%
2007-03-12	1,441.33	1,429.68	1,441.83	1,429.68	245.05M	1.25%
2007-03-09	1,423.58	1,433.27	1,434.70	1,415.71	227.39M	-0.02%
2007-03-08	1,423.89	1,409.02	1,433.15	1,408.34	285.80M	0.92%
2007-03-07	1,410.95	1,415.35	1,415.50	1,397.83	254.20M	0.57%
2007-03-06	1,402.93	1,382.70	1,403.75	1,382.70	239.22M	1.95%
2007-03-05	1,376.15	1,400.80	1,404.23	1,375.84	232.60M	-2.71%
2007-03-02	1,414.47	1,407.19	1,423.58	1,406.63	243.11M	-0.20%
2007-02-28	1,417.34	1,396.44	1,417.34	1,393.96	324.11M	-2.56%
2007-02-27	1,454.60	1,468.28	1,468.28	1,453.85	261.58M	-1.05%
2007-02-26	1,470.03	1,466.92	1,470.95	1,462.19	261.76M	0.01%
2007-02-23	1,469.88	1,470.44	1,471.04	1,459.81	310.57M	0.31%
2007-02-22	1,465.41	1,452.71	1,471.04	1,452.62	310.28M	0.97%
2007-02-21	1,451.38	1,455.18	1,457.37	1,444.84	258.24M	-0.11%
2007-02-20	1,452.96	1,450.96	1,453.25	1,443.97	220.47M	0.29%
2007-02-16	1,448.81	1,444.46	1,448.96	1,439.03	207.16M	0.36%
2007-02-15	1,443.63	1,450.55	1,450.84	1,441.79	216.08M	0.52%
2007-02-14	1,436.10	1,430.02	1,440.51	1,430.01	214.65M	1.25%
2007-02-13	1,418.44	1,412.72	1,424.66	1,410.81	219.25M	0.29%
2007-02-12	1,414.29	1,416.84	1,416.84	1,403.75	209.29M	-0.94%
2007-02-09	1,427.68	1,424.49	1,432.29	1,422.97	227.57M	0.29%
2007-02-08	1,423.58	1,424.99	1,431.01	1,416.05	189.04M	-0.19%
2007-02-07	1,426.29	1,430.85	1,431.25	1,419.48	193.22M	-0.16%
2007-02-06	1,428.58	1,416.65	1,428.91	1,414.58	188.88M	0.75%
2007-02-05	1,417.95	1,413.77	1,420.42	1,409.71	181.60M	0.34%
2007-02-02	1,413.14	1,386.78	1,413.34	1,386.06	219.15M	2.19%
2007-02-01	1,382.90	1,367.07	1,382.90	1,362.04	168.20M	1.67%
2007-01-31	1,360.23	1,374.76	1,374.76	1,357.87	192.33M	-0.77%
2007-01-30	1,370.72	1,365.00	1,371.59	1,360.42	161.25M	0.56%
2007-01-29	1,363.10	1,376.48	1,378.28	1,361.23	136.33M	-0.60%
2007-01-26	1,371.33	1,372.36	1,378.48	1,366.10	160.88M	-0.80%
2007-01-25	1,382.36	1,392.55	1,392.55	1,379.66	157.05M	-0.05%
2007-01-24	1,383.06	1,369.96	1,383.75	1,369.02	197.93M	1.47%
2007-01-23	1,363.09	1,353.06	1,367.03	1,352.50	184.02M	-0.02%
2007-01-22	1,363.41	1,363.84	1,364.67	1,348.46	190.99M	0.21%
2007-01-19	1,360.56	1,369.09	1,372.63	1,356.22	222.67M	-1.64%
2007-01-18	1,383.21	1,378.37	1,385.22	1,372.93	181.23M	0.27%
2007-01-17	1,379.48	1,391.75	1,391.75	1,369.08	205.37M	-0.74%
2007-01-16	1,389.71	1,392.00	1,393.42	1,385.20	171.34M	-0.09%
2007-01-15	1,390.96	1,396.87	1,397.64	1,385.81	163.88M	0.19%
2007-01-12	1,388.37	1,379.00	1,389.00	1,372.87	213.77M	1.69%
2007-01-11	1,365.31	1,357.57	1,375.31	1,355.63	211.75M	0.70%
2007-01-10	1,355.79	1,372.52	1,372.52	1,345.08	225.46M	-1.35%
2007-01-09	1,374.34	1,376.71	1,381.99	1,367.74	216.84M	0.26%
2007-01-08	1,370.81	1,376.76	1,384.65	1,366.48	177.59M	-1.08%
2007-01-05	1,385.76	1,398.60	1,400.59	1,372.36	277.29M	-0.83%
2007-01-04	1,397.29	1,410.55	1,411.12	1,388.50	241.17M	-0.86%
2007-01-03	1,409.35	1,436.42	1,437.79	1,409.31	203.21M	-1.81%
2007-01-02	1,435.26	1,438.89	1,439.71	1,430.06	147.74M	0.06%
2006-12-28	1,434.46	1,433.63	1,437.48	1,425.84	160.60M	0.66%
2006-12-27	1,425.10	1,426.80	1,429.84	1,418.77	175.94M	-0.62%
2006-12-26	1,433.92	1,434.58	1,441.21	1,422.37	218.67M	-0.25%
2006-12-22	1,437.49	1,432.03	1,439.27	1,432.03	218.35M	0.07%
2006-12-21	1,436.47	1,444.41	1,445.51	1,434.47	193.03M	-0.40%
2006-12-20	1,442.28	1,429.77	1,445.50	1,429.77	240.50M	1.02%
2006-12-19	1,427.76	1,431.07	1,436.40	1,425.60	215.45M	-0.38%
2006-12-18	1,433.23	1,427.14	1,437.64	1,427.14	244.63M	0.80%
2006-12-15	1,421.87	1,418.53	1,425.78	1,412.17	319.55M	0.25%
2006-12-14	1,418.38	1,385.50	1,418.38	1,376.87	250.16M	2.54%
2006-12-13	1,383.28	1,375.31	1,386.69	1,373.52	186.91M	0.46%
2006-12-12	1,376.98	1,392.22	1,392.90	1,373.03	195.34M	-0.99%
2006-12-11	1,390.73	1,390.26	1,396.15	1,389.65	213.26M	0.02%
2006-12-08	1,390.43	1,400.98	1,400.98	1,386.26	221.67M	-1.41%
2006-12-07	1,410.30	1,411.73	1,416.13	1,407.66	237.41M	-0.24%
2006-12-06	1,413.73	1,422.75	1,423.07	1,399.68	237.55M	-0.48%
2006-12-05	1,420.59	1,432.97	1,436.69	1,420.40	300.83M	-0.41%
2006-12-04	1,426.46	1,431.01	1,433.28	1,426.34	197.28M	-0.55%
2006-12-01	1,434.36	1,433.40	1,436.80	1,428.24	231.10M	0.15%
2006-11-30	1,432.21	1,427.67	1,434.85	1,427.67	252.19M	0.68%
2006-11-29	1,422.55	1,413.91	1,424.91	1,413.54	254.27M	0.79%
2006-11-28	1,411.47	1,407.52	1,413.71	1,404.67	252.35M	-0.96%
2006-11-27	1,425.13	1,419.80	1,425.13	1,415.22	297.94M	0.24%
2006-11-24	1,421.73	1,419.99	1,424.82	1,411.27	314.62M	0.18%
2006-11-23	1,419.23	1,419.51	1,424.33	1,414.80	237.55M	-0.23%
2006-11-22	1,422.54	1,405.34	1,422.54	1,405.21	247.17M	1.18%
2006-11-21	1,405.90	1,402.75	1,406.58	1,399.97	277.29M	0.26%
2006-11-20	1,402.21	1,413.74	1,413.88	1,400.83	232.53M	-0.71%
2006-11-17	1,412.22	1,414.17	1,416.40	1,407.26	250.38M	0.10%
2006-11-16	1,410.75	1,417.68	1,417.68	1,409.22	259.28M	-0.13%
2006-11-15	1,412.54	1,412.07	1,413.69	1,406.86	236.75M	0.37%
2006-11-14	1,407.37	1,402.92	1,407.54	1,400.74	205.37M	0.76%
2006-11-13	1,396.69	1,399.51	1,399.98	1,386.76	178.61M	0.07%
2006-11-10	1,395.73	1,393.88	1,399.87	1,391.69	168.51M	-0.27%
2006-11-09	1,399.44	1,382.40	1,399.44	1,382.11	197.54M	1.40%
2006-11-08	1,380.07	1,391.23	1,393.51	1,379.34	197.67M	-0.53%
2006-11-07	1,387.44	1,389.12	1,392.51	1,385.41	213.06M	0.60%
2006-11-06	1,379.19	1,379.37	1,379.37	1,363.71	209.56M	-0.34%
2006-11-03	1,383.88	1,385.17	1,385.39	1,379.26	215.32M	0.01%
2006-11-02	1,383.73	1,371.51	1,383.73	1,370.30	218.35M	0.68%
2006-11-01	1,374.35	1,372.03	1,378.11	1,366.60	233.25M	0.72%
2006-10-31	1,364.55	1,356.91	1,364.83	1,351.08	255.79M	0.62%
2006-10-30	1,356.11	1,363.34	1,363.34	1,353.46	159.72M	-0.95%
2006-10-27	1,369.09	1,378.06	1,379.51	1,362.44	205.03M	-0.33%
2006-10-26	1,373.65	1,373.99	1,377.40	1,369.66	241.70M	0.16%
2006-10-25	1,371.43	1,368.36	1,375.01	1,365.80	231.82M	0.36%
2006-10-24	1,366.50	1,373.57	1,374.43	1,364.07	244.73M	0.11%
2006-10-23	1,364.95	1,367.14	1,369.85	1,358.93	240.37M	0.05%
2006-10-20	1,364.24	1,357.37	1,366.94	1,357.14	269.19M	0.75%
2006-10-19	1,354.06	1,356.61	1,358.95	1,350.36	295.22M	-0.01%
2006-10-18	1,354.26	1,345.60	1,355.92	1,338.00	279.68M	0.22%
2006-10-17	1,351.30	1,360.56	1,360.56	1,339.89	308.57M	-0.40%
2006-10-16	1,356.72	1,356.59	1,358.88	1,350.80	208.58M	0.60%
2006-10-13	1,348.60	1,349.50	1,353.93	1,345.97	305.32M	1.26%
2006-10-12	1,331.78	1,325.70	1,337.70	1,323.80	256.99M	0.47%
2006-10-11	1,325.49	1,317.68	1,332.28	1,315.84	198.43M	-0.22%
2006-10-10	1,328.37	1,322.44	1,334.41	1,322.44	251.54M	0.68%
2006-10-09	1,319.40	1,356.59	1,365.01	1,303.62	400.26M	-2.41%
2006-10-04	1,352.00	1,366.16	1,371.72	1,345.83	223.07M	-1.62%
2006-10-02	1,374.22	1,370.27	1,380.91	1,367.74	231.20M	0.20%
2006-09-29	1,371.41	1,375.38	1,377.37	1,367.78	248.28M	0.00%
2006-09-28	1,371.43	1,362.72	1,372.22	1,359.47	228.24M	0.84%
2006-09-27	1,360.03	1,352.22	1,361.12	1,351.83	242.74M	1.19%
2006-09-26	1,343.97	1,360.88	1,361.56	1,338.98	241.63M	-0.83%
2006-09-25	1,355.21	1,347.88	1,357.69	1,345.56	201.96M	0.51%
2006-09-22	1,348.38	1,358.45	1,360.18	1,343.27	250.12M	-1.35%
2006-09-21	1,366.79	1,373.35	1,378.79	1,363.48	237.54M	0.03%
2006-09-20	1,366.44	1,366.51	1,369.18	1,355.04	233.74M	-0.55%
2006-09-19	1,373.95	1,375.23	1,378.99	1,370.44	237.30M	-0.03%
2006-09-18	1,374.30	1,360.66	1,378.04	1,358.57	305.45M	0.97%
2006-09-15	1,361.10	1,355.08	1,361.20	1,351.26	342.89M	0.17%
2006-09-14	1,358.75	1,333.66	1,358.75	1,329.11	288.84M	1.92%
2006-09-13	1,333.13	1,341.62	1,342.38	1,332.87	249.30M	0.38%
2006-09-12	1,328.04	1,334.35	1,339.31	1,323.90	266.77M	-0.45%
2006-09-11	1,334.08	1,357.29	1,357.29	1,333.84	248.05M	-1.54%
2006-09-08	1,354.89	1,345.61	1,358.10	1,344.68	260.04M	0.28%
2006-09-07	1,351.17	1,351.55	1,353.67	1,342.57	251.10M	-0.43%
2006-09-06	1,357.01	1,362.45	1,364.86	1,353.55	219.14M	-0.31%
2006-09-05	1,361.24	1,360.97	1,362.47	1,356.29	235.66M	0.16%
2006-09-04	1,359.06	1,363.69	1,365.08	1,359.04	238.69M	0.18%
2006-09-01	1,356.67	1,354.77	1,357.01	1,349.63	215.90M	0.29%
2006-08-31	1,352.74	1,348.05	1,361.48	1,344.57	279.26M	0.85%
2006-08-30	1,341.35	1,346.69	1,346.99	1,337.96	257.24M	-0.24%
2006-08-29	1,344.61	1,336.40	1,345.30	1,336.40	261.28M	1.26%
2006-08-28	1,327.89	1,329.90	1,335.64	1,325.04	189.86M	-0.11%
2006-08-25	1,329.35	1,317.65	1,333.89	1,317.16	201.75M	1.04%
2006-08-24	1,315.73	1,322.16	1,322.22	1,309.55	192.32M	-0.70%
2006-08-23	1,324.95	1,332.52	1,333.13	1,319.95	208.09M	-0.75%
2006-08-22	1,334.96	1,321.76	1,336.11	1,321.76	185.51M	1.01%
2006-08-21	1,321.67	1,333.26	1,337.70	1,316.51	189.26M	-0.71%
2006-08-18	1,331.10	1,330.06	1,336.38	1,324.62	192.91M	0.25%
2006-08-17	1,327.78	1,325.74	1,335.41	1,325.74	225.54M	0.93%
2006-08-16	1,315.61	1,311.56	1,319.48	1,306.45	231.68M	1.58%
2006-08-14	1,295.11	1,295.43	1,303.89	1,287.65	176.47M	0.23%
2006-08-11	1,292.10	1,312.18	1,317.19	1,291.90	226.69M	-0.94%
2006-08-10	1,304.31	1,310.94	1,314.76	1,293.53	224.42M	-0.81%
2006-08-09	1,314.93	1,306.99	1,321.55	1,297.28	195.82M	0.29%
2006-08-08	1,311.10	1,290.56	1,311.10	1,290.56	197.97M	1.67%
2006-08-07	1,289.54	1,308.36	1,308.59	1,289.23	161.90M	-1.15%
2006-08-04	1,304.51	1,296.50	1,305.80	1,296.50	189.52M	0.96%
2006-08-03	1,292.05	1,302.45	1,304.77	1,288.03	182.40M	-0.24%
2006-08-02	1,295.11	1,281.92	1,295.11	1,277.31	156.72M	0.60%
2006-08-01	1,287.36	1,296.71	1,306.91	1,286.43	186.84M	-0.81%
2006-07-31	1,297.82	1,313.91	1,316.12	1,297.82	173.38M	0.06%
2006-07-28	1,297.07	1,293.02	1,301.69	1,292.52	194.45M	0.06%
2006-07-27	1,296.27	1,280.65	1,299.80	1,277.19	208.57M	1.34%
2006-07-26	1,279.08	1,284.59	1,286.22	1,277.08	152.77M	-0.05%
2006-07-25	1,279.77	1,278.27	1,287.48	1,276.59	195.20M	1.30%
2006-07-24	1,263.35	1,258.87	1,267.63	1,245.98	155.83M	-0.63%
2006-07-21	1,271.33	1,260.25	1,271.58	1,259.32	180.75M	-0.15%
2006-07-20	1,273.30	1,264.03	1,273.42	1,260.89	212.46M	3.21%
2006-07-19	1,233.65	1,236.26	1,244.58	1,231.05	178.60M	0.02%
2006-07-18	1,233.42	1,241.57	1,243.58	1,233.08	188.80M	-1.73%
2006-07-14	1,255.13	1,261.24	1,261.24	1,246.65	197.53M	-2.33%
2006-07-13	1,285.02	1,283.83	1,299.07	1,273.13	186.87M	-0.90%
2006-07-12	1,296.69	1,302.99	1,311.27	1,291.61	200.71M	-0.29%
2006-07-11	1,300.44	1,296.06	1,301.95	1,289.12	185.85M	0.09%
2006-07-10	1,299.29	1,265.58	1,299.41	1,260.75	215.42M	1.99%
2006-07-07	1,273.93	1,274.25	1,278.94	1,267.99	191.85M	0.79%
2006-07-06	1,263.96	1,270.82	1,277.32	1,255.02	180.43M	-1.24%
2006-07-05	1,279.85	1,260.69	1,286.47	1,259.62	192.70M	-0.47%
2006-07-04	1,285.92	1,304.45	1,305.67	1,285.26	190.72M	-0.67%
2006-07-03	1,294.61	1,294.57	1,298.04	1,284.63	181.04M	-0.04%
2006-06-30	1,295.15	1,290.37	1,295.43	1,287.15	227.00M	2.54%
2006-06-29	1,263.02	1,247.80	1,267.90	1,247.80	205.10M	1.96%
2006-06-28	1,238.71	1,226.59	1,238.74	1,223.11	165.95M	-0.71%
2006-06-27	1,247.54	1,245.44	1,253.41	1,242.68	196.45M	0.77%
2006-06-26	1,238.05	1,227.00	1,239.54	1,221.65	225.97M	0.77%
2006-06-23	1,228.62	1,226.27	1,228.96	1,210.99	187.62M	-0.82%
2006-06-22	1,238.83	1,246.19	1,248.28	1,236.15	227.95M	0.95%
2006-06-21	1,227.19	1,229.29	1,232.63	1,216.10	188.20M	0.11%
2006-06-20	1,225.83	1,244.50	1,244.56	1,221.13	201.14M	-2.06%
2006-06-19	1,251.67	1,254.59	1,260.22	1,242.20	166.26M	-0.83%
2006-06-16	1,262.19	1,246.11	1,264.87	1,245.81	234.04M	3.51%
2006-06-15	1,219.40	1,232.72	1,239.86	1,213.09	196.28M	-0.19%
2006-06-14	1,221.73	1,194.46	1,230.02	1,192.09	210.75M	1.48%
2006-06-13	1,203.86	1,215.55	1,218.39	1,201.60	189.71M	-2.90%
2006-06-12	1,239.84	1,229.96	1,239.84	1,219.18	194.88M	0.34%
2006-06-09	1,235.65	1,236.80	1,240.05	1,217.76	230.38M	1.02%
2006-06-08	1,223.13	1,259.39	1,262.36	1,223.13	272.30M	-3.45%
2006-06-07	1,266.84	1,273.07	1,279.27	1,262.87	243.23M	-2.67%
2006-06-05	1,301.62	1,315.77	1,315.77	1,295.59	207.50M	-0.57%
2006-06-02	1,309.04	1,312.77	1,314.77	1,285.43	248.49M	1.08%
2006-06-01	1,295.09	1,308.44	1,319.05	1,294.92	238.05M	-1.72%
2006-05-30	1,317.70	1,329.40	1,330.60	1,311.30	219.73M	-0.87%
2006-05-29	1,329.22	1,333.59	1,340.33	1,327.53	224.01M	0.51%
2006-05-26	1,322.43	1,315.10	1,326.34	1,312.75	235.59M	2.06%
2006-05-25	1,295.76	1,333.63	1,333.65	1,295.47	213.56M	-2.82%
2006-05-24	1,333.38	1,325.94	1,335.09	1,303.67	249.76M	0.26%
2006-05-23	1,329.86	1,323.98	1,334.85	1,314.59	256.20M	-0.65%
2006-05-22	1,338.59	1,375.95	1,376.08	1,338.37	244.38M	-2.46%
2006-05-19	1,372.29	1,364.18	1,372.29	1,346.31	291.36M	0.52%
2006-05-18	1,365.15	1,360.76	1,366.78	1,356.04	355.78M	-2.59%
2006-05-17	1,401.47	1,386.93	1,403.68	1,386.93	270.25M	1.40%
2006-05-16	1,382.11	1,415.81	1,416.45	1,373.52	285.86M	-2.25%
2006-05-15	1,413.98	1,424.58	1,424.58	1,406.88	250.68M	-2.16%
2006-05-12	1,445.20	1,448.57	1,454.14	1,429.92	260.78M	-1.33%
2006-05-11	1,464.70	1,448.30	1,464.70	1,445.86	273.37M	0.94%
2006-05-10	1,451.09	1,449.72	1,455.83	1,441.81	270.62M	0.04%
2006-05-09	1,450.44	1,452.01	1,461.20	1,446.80	275.91M	-0.12%
2006-05-08	1,452.23	1,459.39	1,461.05	1,449.75	257.20M	0.78%
2006-05-04	1,441.02	1,436.60	1,441.46	1,424.72	266.81M	0.41%
2006-05-03	1,435.17	1,440.85	1,453.50	1,435.16	301.94M	0.02%
2006-05-02	1,434.90	1,419.64	1,435.00	1,408.80	296.68M	1.07%
2006-04-28	1,419.73	1,443.63	1,443.63	1,413.70	328.12M	-2.26%
2006-04-27	1,452.53	1,455.09	1,458.67	1,446.37	363.52M	0.09%
2006-04-26	1,451.22	1,433.38	1,451.22	1,430.74	312.33M	1.40%
2006-04-25	1,431.15	1,426.68	1,441.72	1,419.64	313.97M	0.01%
2006-04-24	1,430.94	1,448.04	1,448.04	1,425.75	291.17M	-1.40%
2006-04-21	1,451.31	1,441.11	1,458.35	1,437.70	381.81M	1.20%
2006-04-20	1,434.15	1,439.78	1,445.20	1,430.92	368.82M	-0.26%
2006-04-19	1,437.84	1,445.77	1,450.93	1,434.87	409.37M	0.76%
2006-04-18	1,427.00	1,415.76	1,432.90	1,415.14	321.90M	0.31%
2006-04-17	1,422.63	1,435.16	1,436.65	1,416.92	336.63M	-0.70%
2006-04-14	1,432.72	1,410.49	1,434.68	1,405.46	339.44M	1.92%
2006-04-13	1,405.72	1,384.03	1,405.72	1,382.55	306.71M	1.60%
2006-04-12	1,383.59	1,375.84	1,384.21	1,372.24	294.01M	-0.18%
2006-04-11	1,386.08	1,395.27	1,397.46	1,373.25	314.82M	-0.87%
2006-04-10	1,398.29	1,394.64	1,402.30	1,391.66	316.16M	-0.29%
2006-04-07	1,402.36	1,397.04	1,402.36	1,390.63	336.35M	0.38%
2006-04-06	1,397.00	1,397.51	1,406.03	1,388.74	425.05M	0.59%
2006-04-05	1,388.77	1,390.27	1,395.64	1,383.39	387.92M	0.23%
2006-04-04	1,385.64	1,380.49	1,388.99	1,374.84	392.03M	0.43%
2006-04-03	1,379.75	1,362.35	1,381.67	1,361.14	347.09M	1.48%
2006-03-31	1,359.60	1,338.50	1,360.13	1,337.35	314.76M	1.60%
2006-03-30	1,338.14	1,339.11	1,342.66	1,332.18	294.95M	0.41%
2006-03-29	1,332.72	1,319.24	1,337.08	1,314.63	388.50M	0.11%
2006-03-28	1,331.31	1,327.66	1,334.12	1,322.12	359.74M	0.07%
2006-03-27	1,330.34	1,317.46	1,335.25	1,317.25	323.60M	0.69%
2006-03-24	1,321.23	1,311.88	1,321.23	1,302.47	368.50M	0.68%
2006-03-23	1,312.26	1,321.40	1,327.42	1,300.44	333.04M	0.19%
2006-03-22	1,309.83	1,326.74	1,326.74	1,306.07	306.30M	-2.01%
2006-03-21	1,336.65	1,347.30	1,348.20	1,335.45	289.60M	-0.75%
2006-03-20	1,346.69	1,339.73	1,350.02	1,335.22	320.75M	0.42%
2006-03-17	1,341.12	1,331.38	1,342.83	1,320.54	277.19M	0.38%
2006-03-16	1,335.98	1,340.58	1,347.13	1,332.55	314.02M	0.15%
2006-03-15	1,333.98	1,337.21	1,342.44	1,332.53	356.09M	0.58%
2006-03-14	1,326.30	1,339.69	1,340.35	1,316.47	348.69M	-0.90%
2006-03-13	1,338.28	1,332.28	1,338.50	1,328.56	317.90M	1.38%
2006-03-10	1,320.07	1,315.13	1,328.72	1,308.74	282.77M	0.68%
2006-03-09	1,311.21	1,313.75	1,324.21	1,310.58	278.39M	-0.22%
2006-03-08	1,314.05	1,303.58	1,322.51	1,296.78	316.69M	-0.20%
2006-03-07	1,316.67	1,336.47	1,336.47	1,314.27	297.28M	-2.09%
2006-03-06	1,344.76	1,332.71	1,344.77	1,324.39	300.00M	1.19%
2006-03-03	1,328.95	1,365.35	1,367.17	1,325.59	339.82M	-2.83%
2006-03-02	1,367.70	1,377.46	1,379.30	1,367.68	405.52M	-0.28%
2006-02-28	1,371.59	1,377.44	1,379.71	1,363.93	296.10M	-0.24%
2006-02-27	1,374.88	1,365.41	1,374.89	1,360.46	302.26M	0.66%
2006-02-24	1,365.82	1,363.73	1,366.71	1,352.76	329.36M	0.34%
2006-02-23	1,361.23	1,348.51	1,362.03	1,346.69	341.97M	1.54%
2006-02-22	1,340.58	1,344.90	1,356.76	1,324.40	363.83M	-0.44%
2006-02-21	1,346.49	1,350.45	1,352.17	1,339.20	385.04M	-0.13%
2006-02-20	1,348.25	1,336.01	1,357.73	1,329.45	385.42M	1.16%
2006-02-17	1,332.73	1,325.49	1,333.83	1,315.25	283.77M	1.40%
2006-02-16	1,314.32	1,308.00	1,320.10	1,299.73	312.83M	0.80%
2006-02-15	1,303.84	1,342.28	1,342.40	1,300.76	420.00M	-1.83%
2006-02-14	1,328.21	1,315.14	1,330.05	1,303.19	286.70M	0.56%
2006-02-13	1,320.79	1,338.70	1,338.96	1,310.37	351.46M	-1.08%
2006-02-10	1,335.23	1,328.41	1,338.33	1,314.94	356.36M	1.03%
2006-02-09	1,321.66	1,326.87	1,329.46	1,313.82	348.01M	0.81%
2006-02-08	1,310.99	1,325.68	1,344.38	1,308.87	357.00M	-1.60%
2006-02-07	1,332.28	1,340.84	1,348.24	1,329.60	349.79M	-0.70%
2006-02-06	1,341.64	1,326.23	1,342.21	1,307.77	378.54M	0.61%
2006-02-03	1,333.50	1,357.17	1,362.37	1,330.68	444.56M	-2.98%
2006-02-02	1,374.44	1,387.50	1,389.55	1,357.71	449.62M	-0.11%
2006-02-01	1,375.97	1,390.43	1,398.19	1,366.56	469.70M	-1.70%
2006-01-31	1,399.83	1,391.51	1,403.30	1,381.75	406.45M	1.10%
2006-01-27	1,384.56	1,369.00	1,384.56	1,363.12	469.54M	2.35%
2006-01-26	1,352.75	1,349.48	1,352.84	1,329.65	367.82M	0.76%
2006-01-25	1,342.59	1,339.36	1,353.32	1,335.80	510.69M	1.19%
2006-01-24	1,326.83	1,307.36	1,328.32	1,292.84	540.14M	2.27%
2006-01-23	1,297.43	1,307.40	1,327.26	1,285.63	534.80M	-2.06%
2006-01-20	1,324.78	1,368.85	1,377.59	1,321.96	528.40M	-2.64%
2006-01-19	1,360.64	1,357.32	1,367.53	1,347.97	408.11M	0.57%
2006-01-18	1,352.91	1,378.73	1,379.46	1,333.75	567.08M	-2.64%
2006-01-17	1,389.58	1,423.76	1,426.21	1,389.51	473.74M	-2.27%
2006-01-16	1,421.79	1,423.08	1,425.05	1,409.53	402.10M	0.39%
2006-01-13	1,416.28	1,397.15	1,416.28	1,388.15	418.90M	0.98%
2006-01-12	1,402.58	1,399.64	1,411.82	1,399.04	447.86M	0.61%
2006-01-11	1,394.09	1,394.65	1,400.30	1,384.27	534.60M	-0.16%
2006-01-10	1,396.29	1,413.14	1,417.84	1,388.70	476.50M	-0.85%
2006-01-09	1,408.33	1,421.90	1,421.90	1,405.05	531.48M	-0.31%
2006-01-06	1,412.78	1,399.23	1,412.79	1,395.26	587.87M	1.24%
2006-01-05	1,395.51	1,405.31	1,405.31	1,378.96	538.07M	-0.47%
2006-01-04	1,402.11	1,408.19	1,412.15	1,400.08	527.99M	0.52%
2006-01-03	1,394.87	1,393.14	1,394.92	1,376.17	541.28M	0.40%
2006-01-02	1,389.27	1,383.32	1,389.27	1,370.61	396.30M	0.72%
2005-12-29	1,379.37	1,371.86	1,383.14	1,370.38	445.93M	0.82%
2005-12-28	1,368.16	1,357.29	1,369.42	1,353.24	368.81M	-0.39%
2005-12-27	1,373.55	1,371.35	1,376.77	1,370.03	423.77M	0.44%
2005-12-26	1,367.57	1,363.81	1,371.63	1,362.31	382.13M	0.59%
2005-12-23	1,359.53	1,358.51	1,360.00	1,347.14	418.65M	0.64%
2005-12-22	1,350.87	1,361.35	1,364.48	1,342.08	532.94M	-0.24%
2005-12-21	1,354.16	1,345.09	1,356.39	1,343.46	498.14M	0.98%
2005-12-20	1,341.00	1,333.07	1,344.31	1,331.56	523.43M	0.12%
2005-12-19	1,339.40	1,325.61	1,339.48	1,320.88	514.00M	1.39%
2005-12-16	1,321.04	1,322.40	1,330.46	1,314.52	621.72M	-1.24%
2005-12-15	1,337.68	1,338.16	1,343.05	1,326.01	688.58M	0.26%
2005-12-14	1,334.27	1,346.52	1,349.87	1,325.76	466.02M	-0.17%
2005-12-13	1,336.48	1,337.25	1,339.69	1,328.24	484.88M	0.24%
2005-12-12	1,333.23	1,321.07	1,337.82	1,321.07	462.72M	1.20%
2005-12-09	1,317.42	1,319.01	1,332.64	1,313.33	436.78M	-0.51%
2005-12-08	1,324.20	1,321.51	1,328.64	1,310.34	512.04M	-0.04%
2005-12-07	1,324.75	1,319.96	1,328.95	1,314.36	542.81M	0.28%
2005-12-06	1,321.06	1,311.90	1,324.22	1,304.88	534.92M	0.45%
2005-12-05	1,315.15	1,312.56	1,315.41	1,306.43	440.62M	0.38%
2005-12-02	1,310.12	1,318.94	1,319.28	1,309.86	565.15M	0.32%
2005-12-01	1,305.98	1,295.56	1,306.02	1,288.98	465.43M	0.66%
2005-11-30	1,297.44	1,283.58	1,300.88	1,283.47	493.10M	1.41%
2005-11-29	1,279.38	1,286.11	1,295.08	1,271.91	512.45M	-1.11%
2005-11-28	1,293.74	1,297.35	1,298.83	1,287.90	469.72M	0.04%
2005-11-25	1,293.22	1,294.79	1,298.25	1,285.24	527.89M	0.12%
2005-11-24	1,291.71	1,290.35	1,297.96	1,281.37	556.56M	0.76%
2005-11-23	1,282.02	1,251.90	1,283.57	1,250.47	575.41M	3.01%
2005-11-22	1,244.50	1,266.23	1,266.23	1,241.27	502.49M	-1.92%
2005-11-21	1,268.80	1,276.26	1,277.85	1,259.09	452.36M	-0.27%
2005-11-18	1,272.25	1,277.36	1,281.18	1,263.90	559.62M	0.23%
2005-11-17	1,269.35	1,266.47	1,272.80	1,259.92	489.65M	0.17%
2005-11-16	1,267.16	1,248.34	1,267.20	1,245.90	555.80M	1.06%
2005-11-15	1,253.86	1,254.92	1,257.55	1,236.82	434.00M	-0.30%
2005-11-14	1,257.63	1,260.28	1,262.24	1,253.67	458.06M	0.12%
2005-11-11	1,256.12	1,246.71	1,257.25	1,246.71	586.76M	1.76%
2005-11-10	1,234.43	1,226.78	1,235.08	1,224.77	456.47M	0.56%
2005-11-09	1,227.59	1,224.53	1,238.73	1,218.98	393.73M	0.07%
2005-11-08	1,226.71	1,219.78	1,226.72	1,215.00	411.85M	0.68%
2005-11-07	1,218.47	1,226.96	1,227.06	1,205.48	345.06M	-0.29%
2005-11-04	1,221.98	1,223.37	1,229.17	1,215.03	400.04M	0.33%
2005-11-03	1,217.97	1,220.51	1,220.69	1,211.92	382.07M	0.79%
2005-11-02	1,208.38	1,195.01	1,208.66	1,191.19	328.62M	1.63%
2005-11-01	1,188.95	1,165.77	1,191.29	1,165.31	427.22M	2.66%
2005-10-31	1,158.11	1,152.95	1,159.67	1,143.20	320.46M	1.52%
2005-10-28	1,140.72	1,148.88	1,149.35	1,137.23	341.22M	-2.20%
2005-10-27	1,166.36	1,174.95	1,185.70	1,165.19	445.81M	-1.07%
2005-10-26	1,179.00	1,184.60	1,186.22	1,170.97	405.83M	-0.19%
2005-10-25	1,181.28	1,199.68	1,204.34	1,178.59	447.70M	-0.28%
2005-10-24	1,184.60	1,188.86	1,193.08	1,176.33	426.32M	0.09%
2005-10-21	1,183.48	1,146.71	1,183.49	1,144.78	532.27M	1.83%
2005-10-20	1,162.23	1,169.85	1,173.68	1,157.67	510.90M	0.79%
2005-10-19	1,153.13	1,174.69	1,174.69	1,147.90	564.44M	-2.79%
2005-10-18	1,186.22	1,182.02	1,191.91	1,180.45	524.46M	0.84%
2005-10-17	1,176.36	1,195.62	1,199.91	1,170.90	482.11M	-1.16%
2005-10-14	1,190.17	1,202.33	1,207.24	1,177.68	576.23M	-0.27%
2005-10-13	1,193.44	1,206.25	1,208.00	1,186.30	615.05M	-1.94%
2005-10-12	1,217.06	1,243.23	1,245.85	1,214.95	598.66M	-2.19%
2005-10-11	1,244.27	1,221.68	1,244.27	1,218.45	504.00M	1.39%
2005-10-10	1,227.18	1,210.11	1,228.44	1,209.37	443.57M	2.18%
2005-10-07	1,201.01	1,195.29	1,215.25	1,193.74	498.30M	-0.12%
2005-10-06	1,202.49	1,213.43	1,214.60	1,198.46	512.65M	-2.03%
2005-10-05	1,227.40	1,242.49	1,246.41	1,222.57	514.78M	-1.24%
2005-10-04	1,242.78	1,228.03	1,244.37	1,228.03	439.36M	1.78%
2005-09-30	1,221.01	1,237.75	1,238.72	1,217.70	403.06M	-0.83%
2005-09-29	1,231.22	1,230.64	1,232.98	1,220.21	422.84M	0.22%
2005-09-28	1,228.57	1,212.49	1,228.57	1,209.57	470.38M	1.57%
2005-09-27	1,209.63	1,209.77	1,211.90	1,200.73	488.10M	0.27%
2005-09-26	1,206.41	1,181.94	1,206.41	1,181.94	400.04M	2.60%
2005-09-23	1,175.88	1,198.89	1,199.77	1,175.83	445.85M	-2.01%
2005-09-22	1,199.97	1,190.69	1,200.23	1,187.43	485.73M	0.28%
2005-09-21	1,196.67	1,187.95	1,199.91	1,185.62	503.45M	0.48%
2005-09-20	1,190.93	1,192.11	1,192.25	1,179.27	422.27M	1.43%
2005-09-16	1,174.13	1,172.42	1,176.06	1,164.13	385.98M	0.39%
2005-09-15	1,169.59	1,164.10	1,178.61	1,160.46	516.64M	-0.10%
2005-09-14	1,170.77	1,154.73	1,170.77	1,152.61	532.40M	1.09%
2005-09-13	1,158.12	1,160.27	1,166.22	1,150.76	379.76M	-0.02%
2005-09-12	1,158.36	1,158.09	1,166.80	1,156.69	487.84M	0.51%
2005-09-09	1,152.50	1,145.48	1,152.51	1,139.14	373.87M	0.63%
2005-09-08	1,145.26	1,152.68	1,153.63	1,135.78	464.47M	0.20%
2005-09-07	1,142.99	1,136.25	1,143.00	1,132.82	414.59M	1.81%
2005-09-06	1,122.65	1,120.11	1,135.53	1,119.22	494.88M	0.73%
2005-09-05	1,114.50	1,120.32	1,121.84	1,111.95	337.24M	-0.12%
2005-09-02	1,115.83	1,110.11	1,118.87	1,108.95	362.13M	0.86%
2005-09-01	1,106.37	1,093.47	1,106.37	1,092.14	401.78M	2.13%
2005-08-31	1,083.33	1,068.89	1,085.14	1,067.30	344.65M	1.00%
2005-08-30	1,072.61	1,074.63	1,078.42	1,055.54	331.64M	0.89%
2005-08-29	1,063.16	1,068.14	1,073.37	1,059.21	369.43M	-2.15%
2005-08-26	1,086.55	1,097.55	1,103.74	1,086.53	385.56M	-0.98%
2005-08-25	1,097.29	1,085.54	1,104.25	1,079.14	337.86M	0.28%
2005-08-24	1,094.21	1,111.90	1,111.91	1,088.74	339.74M	-1.94%
2005-08-23	1,115.84	1,118.17	1,121.89	1,108.59	367.01M	-0.08%
2005-08-22	1,116.68	1,095.24	1,116.68	1,091.76	383.45M	2.46%
2005-08-19	1,089.88	1,088.15	1,092.58	1,078.53	398.08M	-0.26%
2005-08-18	1,092.71	1,115.49	1,115.82	1,092.37	439.40M	-1.85%
2005-08-17	1,113.25	1,107.27	1,114.42	1,100.68	452.67M	-0.33%
2005-08-16	1,116.93	1,131.72	1,137.46	1,115.85	407.79M	-1.18%
2005-08-12	1,130.22	1,127.39	1,131.97	1,120.39	409.33M	0.57%
2005-08-11	1,123.77	1,104.69	1,123.77	1,104.35	438.88M	1.71%
2005-08-10	1,104.86	1,103.61	1,114.40	1,100.20	448.55M	0.46%
2005-08-09	1,099.77	1,082.76	1,099.79	1,079.53	462.13M	1.21%
2005-08-08	1,086.64	1,081.69	1,088.52	1,079.63	390.22M	-0.25%
2005-08-05	1,089.36	1,098.56	1,101.15	1,084.23	556.85M	-1.98%
2005-08-04	1,111.39	1,119.76	1,122.46	1,105.10	679.08M	-0.51%
2005-08-03	1,117.11	1,126.92	1,129.92	1,116.95	656.49M	-0.15%
2005-08-02	1,118.83	1,117.21	1,118.85	1,110.31	565.87M	0.26%
2005-08-01	1,115.98	1,113.90	1,116.75	1,107.78	501.12M	0.42%
2005-07-29	1,111.29	1,113.43	1,113.43	1,101.37	546.00M	0.59%
2005-07-28	1,104.72	1,101.84	1,106.44	1,097.38	651.33M	1.07%
2005-07-27	1,093.03	1,092.91	1,098.67	1,084.12	630.53M	0.22%
2005-07-26	1,090.60	1,089.96	1,094.82	1,085.87	695.01M	0.08%
2005-07-25	1,089.70	1,075.50	1,089.96	1,073.66	637.55M	1.44%
2005-07-22	1,074.22	1,067.50	1,076.70	1,063.12	684.90M	-0.04%
2005-07-21	1,074.65	1,083.55	1,086.00	1,068.49	701.78M	0.02%
2005-07-20	1,074.40	1,077.29	1,086.95	1,068.65	967.84M	-0.10%
2005-07-19	1,075.48	1,062.32	1,075.51	1,062.15	547.71M	1.23%
2005-07-18	1,062.43	1,061.71	1,068.51	1,057.03	500.56M	0.27%
2005-07-15	1,059.60	1,065.09	1,066.97	1,057.49	567.77M	-0.22%
2005-07-14	1,061.93	1,056.00	1,064.92	1,052.52	599.04M	1.12%
2005-07-13	1,050.16	1,047.53	1,050.78	1,042.19	744.62M	0.60%
2005-07-12	1,043.88	1,048.44	1,051.28	1,042.67	781.36M	0.33%
2005-07-11	1,040.43	1,034.59	1,043.18	1,033.28	770.52M	1.81%
2005-07-08	1,021.95	1,027.09	1,029.37	1,020.45	614.16M	-0.47%
2005-07-07	1,026.82	1,015.76	1,029.20	1,014.86	677.41M	0.77%
2005-07-06	1,019.01	1,023.77	1,025.24	1,015.94	687.97M	0.02%
2005-07-05	1,018.81	1,023.32	1,025.25	1,017.27	568.71M	-0.28%
2005-07-04	1,021.71	1,022.67	1,024.05	1,018.54	552.72M	0.36%
2005-07-01	1,018.02	1,003.56	1,018.04	1,002.38	494.73M	0.98%
2005-06-30	1,008.16	997.59	1,009.96	997.59	507.09M	0.91%
2005-06-29	999.08	1,000.27	1,006.19	994.29	408.26M	0.44%
2005-06-28	994.74	989.54	995.45	987.78	430.65M	0.37%
2005-06-27	991.11	996.73	997.71	985.93	401.82M	-1.13%
2005-06-24	1,002.43	1,001.62	1,007.95	995.55	406.14M	-0.83%
2005-06-23	1,010.80	1,002.24	1,010.91	1,001.13	449.22M	0.86%
2005-06-22	1,002.15	988.46	1,003.34	986.64	534.74M	1.23%
2005-06-21	989.99	992.25	997.8	986.61	408.25M	-0.47%
2005-06-20	994.65	1,003.80	1,004.21	991.47	367.18M	-0.90%
2005-06-17	1,003.68	1,006.65	1,007.20	997.44	451.30M	0.05%
2005-06-16	1,003.14	1,000.71	1,006.32	999.53	475.06M	0.12%
2005-06-15	1,001.94	984.58	1,001.94	981.95	402.70M	1.85%
2005-06-14	983.75	989.65	994.07	982.59	345.84M	-0.68%
2005-06-13	990.49	993.14	999.36	989.76	405.79M	-0.03%
2005-06-10	990.79	987.02	994.9	983.76	517.84M	0.33%
2005-06-09	987.58	972.75	987.58	970.97	453.83M	1.16%
2005-06-08	976.22	968.44	977.55	968.36	340.33M	0.55%
2005-06-07	970.88	975.39	975.39	968.28	317.56M	-0.53%
2005-06-03	976.09	972.72	976.09	970.01	322.97M	0.54%
2005-06-02	970.88	976.97	979.36	970.88	312.31M	0.14%
2005-06-01	969.51	964.08	972.56	963.78	256.65M	-0.07%
2005-05-31	970.21	968.78	972.17	960.39	252.37M	0.12%
2005-05-30	969.04	962.25	969.04	959.98	299.30M	0.85%
2005-05-27	960.91	953.8	962.9	950.74	303.15M	1.80%
2005-05-26	943.91	940.71	943.94	938.88	264.52M	0.28%
2005-05-25	941.3	951.37	955.74	939.65	279.81M	-1.08%
2005-05-24	951.61	954.92	955.71	947.59	321.24M	0.06%
2005-05-23	951.05	955.05	955.05	946.8	315.72M	-0.12%
2005-05-20	952.19	954.66	956.06	948.38	341.24M	0.01%
2005-05-19	952.09	941.31	952.74	941.31	366.59M	2.34%
2005-05-18	930.36	935.18	937	926.97	333.35M	0.35%
2005-05-17	927.16	938.27	940.8	921.77	288.22M	-0.20%
2005-05-16	929.04	925.41	935.53	925.05	405.54M	0.63%
2005-05-13	923.19	918.77	925.08	910.72	295.68M	0.21%
2005-05-12	921.21	923.26	928.87	921.21	307.79M	-0.24%
2005-05-11	923.38	927.31	928.43	921.01	268.61M	-1.17%
2005-05-10	934.28	939.18	941.45	933.56	347.69M	-0.10%
2005-05-09	935.2	942.01	942.32	926.48	362.54M	-0.60%
2005-05-06	940.85	933.38	942.67	933.24	314.70M	1.24%
2005-05-04	929.35	916.29	931.19	916.29	330.70M	1.70%
2005-05-03	913.82	920.94	923.53	911.14	373.03M	-0.50%
2005-05-02	918.42	916.48	918.45	912.43	298.91M	0.78%
2005-04-29	911.3	907.63	914.25	902.88	335.61M	-0.70%
2005-04-28	917.73	931.34	931.96	917.71	369.84M	-1.34%
2005-04-27	930.16	936.34	936.37	924.44	398.22M	-1.51%
2005-04-26	944.46	947.31	949.33	944.3	429.94M	-0.18%
2005-04-25	946.17	936.25	946.87	932.76	387.34M	0.57%
2005-04-22	940.79	952.8	952.96	940.78	438.26M	0.18%
2005-04-21	939.14	925.17	941.63	916.74	443.31M	0.19%
2005-04-20	937.36	940.36	948.73	930.06	410.51M	0.53%
2005-04-19	932.45	931.6	936.7	928.77	360.81M	0.81%
2005-04-18	925	930.85	934.37	917.41	367.62M	-2.35%
2005-04-15	947.22	954.61	955.38	940.04	378.26M	-0.70%
2005-04-14	953.92	973.4	973.86	953.92	419.60M	-2.79%
2005-04-13	981.31	985.82	986.82	979.31	438.08M	-0.05%
2005-04-12	981.79	982.44	985.99	979.73	477.50M	-0.42%
2005-04-11	985.94	988.21	988.5	981.74	411.84M	-0.63%
2005-04-08	992.17	995.87	996.9	989.56	489.90M	0.33%
2005-04-07	988.9	991.36	993.03	985.87	571.33M	0.09%
2005-04-06	988	985.65	990.34	975.28	473.79M	0.56%
2005-04-04	982.5	981	984.09	976.28	458.76M	0.06%
2005-04-01	981.9	963.78	982.49	963.57	480.86M	1.68%
2005-03-31	965.68	969.85	970.38	961.54	435.28M	1.07%
2005-03-30	955.45	952.4	957.08	946.41	442.96M	-0.37%
2005-03-29	958.96	977.98	978.47	956.34	524.50M	-1.92%
2005-03-28	977.7	969.48	981.54	969.48	607.95M	1.28%
2005-03-25	965.3	960.65	965.42	956.45	594.11M	0.94%
2005-03-24	956.33	970.29	972.85	949.98	542.36M	-1.08%
2005-03-23	966.81	974.22	980.65	964.08	519.68M	-1.39%
2005-03-22	980.41	978.09	986.15	972.94	520.61M	0.12%
2005-03-21	979.27	979.31	986.88	968.95	530.88M	-0.05%
2005-03-18	979.72	981.13	988.37	977.29	664.84M	-0.03%
2005-03-17	980.05	983.52	988.37	972.9	745.03M	-1.32%
2005-03-16	993.13	990.54	997.57	982.22	669.65M	0.00%
2005-03-15	993.13	1,024.08	1,024.34	992.46	741.33M	-2.60%
2005-03-14	1,019.69	1,018.33	1,021.30	1,015.17	550.42M	-0.30%
2005-03-11	1,022.79	1,006.50	1,022.79	1,006.50	699.41M	2.42%
2005-03-10	998.66	1,007.21	1,012.81	998.66	591.34M	-1.00%
2005-03-09	1,008.79	996.86	1,008.79	990.44	532.63M	0.85%
2005-03-08	1,000.28	1,010.62	1,012.40	995.92	588.66M	-0.72%
2005-03-07	1,007.50	1,021.63	1,025.08	998.89	599.49M	-0.54%
2005-03-04	1,012.96	1,013.79	1,016.18	1,007.68	587.26M	0.20%
2005-03-03	1,010.92	1,008.22	1,015.28	999.86	615.90M	0.34%
2005-03-02	1,007.48	1,015.16	1,015.51	1,003.11	721.28M	-0.38%
2005-02-28	1,011.36	1,003.65	1,011.65	999.1	534.15M	1.45%
2005-02-25	996.95	994.01	1,000.26	990.2	531.40M	1.00%
2005-02-24	987.1	972.95	989.27	971.54	581.34M	1.93%
2005-02-23	968.43	968.16	971.71	963.9	483.57M	-0.96%
2005-02-22	977.8	988.63	990.62	975.57	631.04M	-1.10%
2005-02-21	988.71	992.46	992.46	982.96	629.09M	0.47%
2005-02-18	984.1	969.13	984.1	967.04	543.69M	1.19%
2005-02-17	972.56	972.9	974.77	968.53	511.74M	0.10%
2005-02-16	971.56	973.61	979	965.58	557.30M	0.28%
2005-02-15	968.88	965.74	968.88	961.07	547.94M	0.42%
2005-02-14	964.79	957.22	967.8	954.36	537.09M	1.85%
2005-02-11	947.23	944.28	947.94	936.17	381.95M	-0.21%
2005-02-07	949.19	942.15	949.45	941.14	421.37M	1.68%
2005-02-04	933.55	928.21	936.45	926.1	385.53M	0.51%
2005-02-03	928.79	922.43	930.73	921.04	398.29M	0.80%
2005-02-02	921.44	925.98	926.54	918.44	453.66M	-0.24%
2005-02-01	923.69	930.16	931.86	923.08	434.70M	-0.97%
2005-01-31	932.7	920.99	934.1	920.99	466.83M	1.21%
2005-01-28	921.59	924.09	924.91	915.74	393.17M	-0.35%
2005-01-27	924.87	928.67	930.59	920.93	500.47M	-0.23%
2005-01-26	927	918.75	930.2	917.09	492.32M	1.30%
2005-01-25	915.1	915.94	918.08	911.26	486.45M	-0.87%
2005-01-24	923.11	918.21	928.52	911.75	527.62M	0.38%
2005-01-21	919.61	910.04	920.35	906.23	463.48M	1.13%
2005-01-20	909.37	910.4	914.93	907.51	467.07M	-0.75%
2005-01-19	916.27	923.36	926.71	914.3	415.61M	-0.47%
2005-01-18	920.57	923.52	926.85	920.08	432.80M	-0.27%
2005-01-17	923.08	915.22	925.01	912.68	416.68M	1.99%
2005-01-14	905.1	879.83	905.52	877.44	356.84M	2.21%
2005-01-13	885.54	881.39	886.73	876.72	290.67M	0.63%
2005-01-12	880.03	884.47	886.79	878.03	321.63M	-0.48%
2005-01-11	884.29	874.79	884.29	869.91	364.43M	1.16%
2005-01-10	874.18	872.82	875	866.17	275.96M	0.38%
2005-01-07	870.84	876.36	878.89	866.72	294.80M	-0.05%
2005-01-06	871.28	878.23	886.31	871.28	394.70M	-1.57%
2005-01-05	885.19	874.92	885.2	873.18	343.14M	-0.19%
2005-01-04	886.9	890.56	895.4	884.94	331.63M	-0.76%
2005-01-03	893.71	896	897.59	890.93	252.57M	-0.25%
2004-12-30	895.92	886.2	896.1	885.43	248.58M	1.32%
2004-12-29	884.27	869.23	884.27	868.04	257.90M	0.66%
2004-12-28	878.43	874.53	881.28	872.33	307.69M	0.17%
2004-12-27	876.98	881.82	882.78	873.84	229.73M	-0.33%
2004-12-24	879.92	877.4	879.92	872.92	283.18M	0.35%
2004-12-23	876.88	890.32	890.32	873.11	272.30M	-0.74%
2004-12-22	883.38	888.2	890.81	880.38	325.40M	0.06%
2004-12-21	882.82	882.9	887.38	876.35	350.62M	-0.17%
2004-12-20	884.31	872.3	884.49	870.6	359.90M	1.05%
2004-12-17	875.13	874.23	880.95	868.61	446.43M	0.16%
2004-12-16	873.7	869.92	878.67	868.9	325.69M	0.56%
2004-12-15	868.84	854.99	868.87	853.64	311.21M	2.29%
2004-12-14	849.4	846.02	852.26	842.7	277.26M	0.62%
2004-12-13	844.2	841.34	847.92	838.1	239.84M	-0.08%
2004-12-10	844.85	862.16	862.77	841.77	259.80M	-1.91%
2004-12-09	861.31	870.61	871.87	855.88	268.37M	-1.20%
2004-12-08	871.74	855.53	871.74	855.07	346.29M	1.24%
2004-12-07	861.07	867.83	872.39	861.07	336.16M	-1.11%
2004-12-06	870.75	875.53	876.38	867.7	280.85M	-1.34%
2004-12-03	882.55	890.59	893.42	877.46	331.02M	-0.18%
2004-12-02	884.1	891.14	893.51	882.58	335.56M	0.83%
2004-12-01	876.8	874.47	878.91	871.13	316.63M	-0.14%
2004-11-30	878.06	865.78	878.06	857.85	333.12M	1.46%
2004-11-29	865.4	861.17	867.37	855.81	315.90M	0.85%
2004-11-26	858.12	877.82	883.85	856.89	310.25M	-1.65%
2004-11-25	872.49	873.87	879.92	871.12	257.88M	-0.01%
2004-11-24	872.56	859.5	873.73	855.35	317.70M	1.41%
2004-11-23	860.4	857.51	862.43	851.18	285.33M	1.22%
2004-11-22	849.99	857.33	858.46	844.11	247.64M	-1.97%
2004-11-19	867.03	878.59	882.12	863.52	360.72M	-1.01%
2004-11-18	875.84	886.38	888.07	874.96	345.30M	-1.08%
2004-11-17	885.42	881.26	889.71	876.75	279.05M	1.01%
2004-11-16	876.61	882.97	885.55	875.78	300.18M	-0.65%
2004-11-15	882.33	879.88	891.71	876.7	266.42M	0.65%
2004-11-12	876.67	875.48	882.59	870.99	298.81M	1.79%
2004-11-11	861.26	856.66	867.25	855.51	290.88M	0.08%
2004-11-10	860.54	847.53	860.54	847.53	291.73M	1.94%
2004-11-09	844.15	845.49	850.13	840.24	342.57M	-0.23%
2004-11-08	846.11	865.65	865.94	845.79	269.26M	-1.69%
2004-11-05	860.68	862.44	865.38	857.74	277.64M	1.11%
2004-11-04	851.2	860.19	860.19	851.2	267.15M	-1.14%
2004-11-03	861.05	848.83	861.16	844.27	255.52M	1.70%
2004-11-02	846.67	839.59	849.71	838.39	272.10M	1.32%
2004-11-01	835.66	832.52	842.16	831.32	221.46M	0.10%
2004-10-29	834.84	826.89	835.26	823.07	248.66M	0.16%
2004-10-28	833.54	825.85	833.54	821.54	280.80M	2.92%
2004-10-27	809.91	820.73	822.3	803.72	303.32M	-0.47%
2004-10-26	813.7	812.18	817	809.79	260.61M	0.69%
2004-10-25	808.14	816.11	816.54	801.01	274.80M	-2.42%
2004-10-22	828.17	824.12	832.1	822.2	272.42M	0.92%
2004-10-21	820.63	830.24	831.05	814.64	325.42M	-0.96%
2004-10-20	828.61	851.42	851.43	827.68	385.41M	-3.17%
2004-10-19	855.77	860.87	863.75	851.92	322.59M	0.88%
2004-10-18	848.27	845	851.97	840.6	296.29M	0.75%
2004-10-15	841.94	837.96	849.92	833.45	288.64M	-0.55%
2004-10-14	846.63	849.09	852.56	839.87	267.52M	-1.12%
2004-10-13	856.18	863.26	866.07	852.65	319.03M	-0.22%
2004-10-12	858.09	878.25	878.56	856.67	373.01M	-2.61%
2004-10-11	881.11	876.56	882.05	873.16	370.25M	-0.03%
2004-10-08	881.38	877.89	892.12	877.34	458.79M	-0.45%
2004-10-07	885.33	887.39	891.25	878.8	344.41M	-0.24%
2004-10-06	887.45	885.94	896.24	879.58	391.26M	0.29%
2004-10-05	884.84	882.5	887.61	876.56	368.88M	0.45%
2004-10-04	880.84	859.12	880.84	858.92	358.52M	4.12%
2004-10-01	846.01	835.5	846.01	834.75	296.49M	1.31%
2004-09-30	835.09	829.93	836.54	827.17	290.82M	0.36%
2004-09-24	832.1	828.78	836.38	823.05	335.36M	0.29%
2004-09-23	829.68	829.32	834	824.85	378.87M	-0.65%
2004-09-22	835.1	861.8	863.19	835.1	362.68M	-2.57%
2004-09-21	857.15	859.2	861.31	854.1	358.42M	0.03%
2004-09-20	856.87	849.46	862.98	849.45	332.12M	1.03%
2004-09-17	848.11	854.35	859.57	846.08	317.27M	-0.85%
2004-09-16	855.38	846.08	863.12	844.06	434.92M	0.56%
2004-09-15	850.63	851.52	856.39	848.79	429.06M	-0.09%
2004-09-14	851.42	857.74	859.93	848.08	439.64M	-0.06%
2004-09-13	851.91	842.15	852.06	841.41	396.94M	1.86%
2004-09-10	836.34	826.06	837.37	816.64	354.41M	1.76%
2004-09-09	821.88	815.65	823.19	809.03	452.86M	0.74%
2004-09-08	815.85	820.18	828.38	815.33	391.33M	-0.36%
2004-09-07	818.8	822.29	824.96	817.68	436.80M	-0.66%
2004-09-06	824.21	823.64	824.98	817.18	357.22M	0.43%
2004-09-03	820.69	826	826.26	814.09	398.40M	-0.38%
2004-09-02	823.83	818.69	823.83	815.74	394.24M	0.79%
2004-09-01	817.36	803.51	817.37	801.58	345.05M	1.72%
2004-08-31	803.57	800.62	805.26	797.62	346.46M	-0.20%
2004-08-30	805.19	811.55	815.05	802.75	333.64M	-0.63%
2004-08-27	810.3	812.65	814.05	806.75	307.37M	0.01%
2004-08-26	810.21	808.11	813.77	808.11	285.53M	0.78%
2004-08-25	803.97	791	804.83	790.17	262.67M	1.47%
2004-08-24	792.34	791.38	793.5	781.46	267.16M	0.60%
2004-08-23	787.65	792.5	796.84	783.5	255.38M	0.00%
2004-08-20	787.64	785.82	789.23	783.06	295.74M	-0.11%
2004-08-19	788.53	780.26	789.78	780.26	383.46M	1.98%
2004-08-18	773.19	772.84	776.15	768.94	332.49M	0.28%
2004-08-17	771.03	782.59	783.48	768.76	302.59M	-0.36%
2004-08-16	773.85	774.29	777.96	767.26	307.76M	-0.28%
2004-08-13	776.02	762.81	777.84	761.61	372.51M	1.22%
2004-08-12	766.7	755.43	767.03	753.67	321.75M	1.81%
2004-08-11	753.06	752.6	758.61	751.26	378.49M	0.59%
2004-08-10	748.62	738.92	748.63	738.36	338.09M	0.87%
2004-08-09	742.13	728.66	742.61	724.5	274.59M	1.11%
2004-08-06	733.95	733.76	745.05	733.24	312.68M	-1.26%
2004-08-05	743.35	730.64	743.37	726.87	394.29M	1.91%
2004-08-04	729.41	719.61	729.41	713.99	283.78M	0.41%
2004-08-03	726.44	726.88	728.13	722.46	301.67M	0.95%
2004-08-02	719.59	730.61	730.64	719.59	282.25M	-2.14%
2004-07-30	735.34	737.92	741.32	734.15	288.54M	0.65%
2004-07-29	730.61	742.58	742.58	730.47	326.28M	-1.86%
2004-07-28	744.42	747.02	748.82	740.19	420.81M	0.80%
2004-07-27	738.51	735.22	739.6	726.71	368.90M	0.31%
2004-07-26	736.21	730.15	739.56	729.8	307.95M	-0.18%
2004-07-23	737.51	742.51	743.65	733.74	337.07M	-0.69%
2004-07-22	742.63	738.98	744.5	733.41	435.15M	-1.42%
2004-07-21	753.32	750.59	756.44	747.89	422.74M	2.21%
2004-07-20	737	742.24	745.41	737	334.96M	-1.79%
2004-07-19	750.4	730.58	750.4	729.57	267.80M	1.49%
2004-07-16	739.39	728.37	741.41	717.77	348.15M	0.91%
2004-07-15	732.74	735.85	739.07	720.92	369.25M	-0.52%
2004-07-14	736.57	745.43	751.6	734.85	331.12M	-1.91%
2004-07-13	750.95	753.03	753.21	740.16	397.54M	0.63%
2004-07-12	746.27	752.71	757.9	740.98	334.23M	-0.16%
2004-07-09	747.46	745.09	751.92	741.26	309.48M	0.51%
2004-07-08	743.64	753.68	759.71	743.64	346.30M	-2.39%
2004-07-07	761.88	742.21	761.93	735.72	395.04M	0.45%
2004-07-06	758.47	753.14	763.93	751.26	400.15M	0.23%
2004-07-05	756.72	754.16	758.72	744.39	400.91M	0.17%
2004-07-02	755.42	764.38	764.54	754.26	431.88M	-2.91%
2004-07-01	778.03	784.85	792.77	776.35	314.99M	-0.99%
2004-06-30	785.79	783.24	787.6	777.73	400.19M	0.91%
2004-06-29	778.72	766.82	780.57	763.34	295.06M	1.01%
2004-06-28	770.95	777.85	780.31	764.29	279.50M	-1.04%
2004-06-25	779.03	763.02	780	760.57	305.36M	2.08%
2004-06-24	763.13	752.64	763.42	747.51	373.28M	3.28%
2004-06-23	738.93	753.28	755.88	737.23	368.50M	-1.01%
2004-06-22	746.48	744.86	749.26	732.79	327.22M	-0.38%
2004-06-21	749.3	745.22	758.58	743.69	376.09M	1.02%
2004-06-18	741.73	751.69	754.05	732.89	379.82M	-2.42%
2004-06-17	760.09	756.92	760.1	742.47	361.07M	1.03%
2004-06-16	752.34	756.33	769.66	746.48	369.90M	0.03%
2004-06-15	752.1	747.54	752.54	729.06	481.76M	1.80%
2004-06-14	738.79	744.25	761.29	737.65	377.98M	-1.70%
2004-06-11	751.53	780.16	780.41	748.34	458.72M	-3.93%
2004-06-10	782.3	785.83	794.16	776.61	444.56M	-1.54%
2004-06-09	794.53	816.93	820.68	794.1	603.58M	-1.83%
2004-06-08	809.31	817.11	820.87	804.43	356.05M	-0.02%
2004-06-07	809.45	788.41	809.51	788.41	390.67M	3.68%
2004-06-04	780.74	772.94	781.96	764.93	421.77M	1.39%
2004-06-03	770.06	810.98	812.54	770.06	465.57M	-4.27%
2004-06-02	804.39	808.84	811.59	797.68	263.38M	-1.40%
2004-06-01	815.77	807.55	817	804.31	315.87M	1.48%
2004-05-31	803.84	811.46	811.59	793.77	288.48M	-1.55%
2004-05-28	816.51	811.54	816.64	805.21	357.72M	1.75%
2004-05-27	802.46	802.4	810.69	797.11	293.07M	2.35%
2004-05-25	784.06	791.38	791.67	776.71	331.75M	-1.95%
2004-05-24	799.64	795.99	802.04	790.73	302.77M	1.69%
2004-05-21	786.36	780.99	786.36	768.63	324.17M	2.42%
2004-05-20	767.79	766.04	782.92	757.49	357.50M	-1.31%
2004-05-19	777.95	752.5	784.14	751.59	379.67M	4.85%
2004-05-18	741.99	724.68	748.26	716.95	383.58M	1.78%
2004-05-17	728.98	766.56	774.39	723.51	371.69M	-5.14%
2004-05-14	768.46	798.8	802.32	759.65	372.34M	-2.74%
2004-05-13	790.13	815.28	816.26	790.13	395.04M	-3.30%
2004-05-12	817.09	802.88	820.72	801.28	387.17M	3.30%
2004-05-11	791.02	789.54	802.29	776.72	362.90M	0.04%
2004-05-10	790.68	831.1	831.37	771.31	403.02M	-5.73%
2004-05-07	838.74	837.73	843.01	819.61	372.06M	0.13%
2004-05-06	837.68	864.52	865.1	836.15	359.54M	-3.44%
2004-05-04	867.48	871.57	876.3	865.68	376.76M	0.16%
2004-05-03	866.11	863.03	867.25	856.84	331.73M	0.38%
2004-04-30	862.84	867.99	875.51	854.39	378.72M	-1.44%
2004-04-29	875.41	890.61	896.45	872.63	442.77M	-2.93%
2004-04-28	901.83	917.32	919.86	901.82	373.38M	-1.49%
2004-04-27	915.47	918.82	921.42	911.56	435.46M	-0.46%
2004-04-26	919.74	935.01	935.28	919.27	388.05M	-1.74%
2004-04-23	936.06	938.25	939.52	929.8	480.36M	1.30%
2004-04-22	924.01	931.09	933.84	921.97	519.75M	-0.64%
2004-04-21	929.95	910.68	931.21	910.68	554.00M	1.20%
2004-04-20	918.9	909.91	919.13	902.47	456.84M	1.86%
2004-04-19	902.1	900.48	902.1	891.27	476.14M	0.36%
2004-04-16	898.88	903.84	908.72	897.73	391.73M	-1.90%
2004-04-14	916.31	909.95	919.38	907.36	407.16M	-0.14%
2004-04-13	917.63	925.19	927.67	916.2	468.92M	-0.13%
2004-04-12	918.86	905.44	926.07	905.44	366.19M	1.48%
2004-04-09	905.44	910.48	910.48	901.24	352.12M	-1.25%
2004-04-08	916.86	913.52	916.86	908.07	431.84M	0.76%
2004-04-07	909.93	906.78	915.13	903.24	528.21M	0.41%
2004-04-06	906.19	899.43	906.43	898	491.56M	2.55%
2004-04-02	883.69	886.09	889.6	882.82	541.84M	0.11%
2004-04-01	882.75	878.78	883.23	875.09	294.60M	0.26%
2004-03-31	880.5	881.75	883.88	868.41	327.69M	0.81%
2004-03-30	873.46	879.41	879.41	870.86	287.74M	-0.14%
2004-03-29	874.67	868.1	878.37	867.21	335.58M	1.24%
2004-03-26	863.95	866.29	873.01	861.63	303.97M	1.24%
2004-03-25	853.38	862.3	868.78	849.56	357.26M	-0.97%
2004-03-24	861.72	860.39	867.15	856.54	311.09M	-0.51%
2004-03-23	866.17	854.92	868.99	849.76	383.76M	0.29%
2004-03-22	863.69	878.62	881	862.63	371.61M	-2.22%
2004-03-19	883.33	874.57	883.33	868.97	425.08M	1.20%
2004-03-18	872.82	879.22	879.56	869.09	488.46M	0.05%
2004-03-17	872.38	858.15	872.78	857.29	524.44M	2.62%
2004-03-16	850.13	843.83	850.15	838.11	440.15M	-0.25%
2004-03-15	852.26	855.84	857.96	848.23	383.66M	0.41%
2004-03-12	848.8	866.72	867.35	822.05	655.65M	-2.43%
2004-03-11	869.93	869.67	878.1	866.33	468.74M	-0.70%
2004-03-10	876.02	887.11	890.33	874.58	457.32M	-1.75%
2004-03-09	891.58	891.1	893.73	888.46	474.38M	-0.95%
2004-03-08	900.1	909.15	910.67	899.07	506.52M	-0.58%
2004-03-05	905.38	907.21	909.08	904.01	515.73M	-0.23%
2004-03-04	907.43	898.16	908.82	896.76	589.05M	1.30%
2004-03-03	895.81	897.49	900.44	895.52	554.72M	-0.38%
2004-03-02	899.21	892.57	899.99	892.38	489.08M	1.79%
2004-02-27	883.42	865.51	883.42	861.86	458.65M	2.15%
2004-02-26	864.86	870.31	873.15	861.77	522.86M	-0.23%
2004-02-25	866.87	865.22	870.03	862.97	524.66M	0.26%
2004-02-24	864.59	872.45	876.71	864.34	549.39M	-1.47%
2004-02-23	877.52	874.93	881.43	867.99	476.21M	0.00%
2004-02-20	877.49	875.76	879.63	872.42	475.49M	-0.47%
2004-02-19	881.65	880.68	884.89	874.75	734.77M	0.52%
2004-02-18	877.1	889.23	890.51	877.1	370.52M	-0.87%
2004-02-17	884.8	884.15	888.73	880.87	435.76M	0.40%
2004-02-16	881.28	879.23	885.65	876.56	437.97M	-0.10%
2004-02-13	882.18	876.06	883.35	870.08	385.31M	0.48%
2004-02-12	877.95	882.04	882.39	872.27	444.12M	0.18%
2004-02-11	876.34	870.54	877.72	870.24	475.30M	1.10%
2004-02-10	866.8	866.06	869.62	862.85	450.04M	0.23%
2004-02-09	864.77	860.9	866.87	859.58	475.22M	1.71%
2004-02-06	850.23	842.16	853.58	839.43	541.54M	1.11%
2004-02-05	840.92	835.77	842.44	834.73	635.92M	0.65%
2004-02-04	835.5	838.52	842.6	834.7	378.60M	-0.52%
2004-02-03	839.87	853.13	853.13	837.63	461.98M	-1.76%
2004-02-02	854.89	850.28	855.43	847.74	425.19M	0.75%
2004-01-30	848.5	854.21	859.13	846.05	447.36M	-0.58%
2004-01-29	853.47	851.7	854.82	847.98	365.35M	-0.71%
2004-01-28	859.59	860.37	869.21	859.08	432.89M	-0.40%
2004-01-27	863.03	873.61	873.61	860.88	437.71M	-0.69%
2004-01-26	869.04	867.65	871.94	861.82	494.02M	0.89%
2004-01-20	861.37	854.03	864.26	853.05	364.45M	0.53%
2004-01-19	856.8	854.96	859.34	851.34	404.25M	1.04%
2004-01-16	847.95	853.67	854.46	845.4	424.96M	0.27%
2004-01-15	845.66	849.02	852.19	841.84	388.39M	-0.47%
2004-01-14	849.62	847.27	855.29	844.55	453.00M	0.14%
2004-01-13	848.43	855.42	855.45	844.82	400.18M	-0.28%
2004-01-12	850.79	843.96	853.5	840.11	443.94M	0.65%
2004-01-09	845.27	835.42	849.5	835.05	543.29M	2.56%
2004-01-08	824.15	831.1	839.28	824.15	428.76M	-0.35%
2004-01-07	827.07	826.08	831.07	825.23	404.56M	0.44%
2004-01-06	823.43	831.26	831.26	819.53	484.06M	-0.08%
2004-01-05	824.1	817.28	825.43	816.55	408.26M	0.35%
2004-01-02	821.26	816.26	821.87	813.63	307.49M	1.30%
2003-12-30	810.71	802.5	811.89	800.15	385.85M	2.31%
2003-12-29	792.44	779.24	792.44	779.24	282.39M	0.46%
2003-12-26	788.85	791.39	794.78	786.11	414.25M	-0.47%
2003-12-24	792.55	808.41	808.58	792.37	503.66M	-1.16%
2003-12-23	801.88	809.9	812.75	801.62	406.07M	-0.33%
2003-12-22	804.54	809.57	815.55	804.53	344.95M	-0.82%
2003-12-19	811.2	814.89	817.5	809.17	480.45M	0.46%
2003-12-18	807.5	803.6	808.94	797.46	493.07M	0.93%
2003-12-17	800.09	816.98	817.39	799.82	479.49M	-1.32%
2003-12-16	810.79	807.32	817.56	804.17	462.74M	-1.38%
2003-12-15	822.16	821.62	824.26	814.73	404.61M	1.99%
2003-12-12	806.08	806.42	810.68	801.33	423.44M	1.89%
2003-12-11	791.13	797.12	805.81	791.13	424.78M	-0.44%
2003-12-10	794.64	774.53	794.64	774.04	454.61M	0.93%
2003-12-09	787.35	790.52	793.13	784.6	398.09M	0.32%
2003-12-08	784.8	780.23	791.77	777.08	339.97M	-0.58%
2003-12-05	789.41	802.71	802.86	789.41	426.51M	-1.95%
2003-12-04	805.13	805.1	809.68	800.31	493.94M	-0.40%
2003-12-03	808.34	807.17	816.02	801.08	440.58M	0.07%
2003-12-02	807.78	813.49	813.95	806.3	531.99M	0.05%
2003-12-01	807.39	796.36	811.49	790.8	584.98M	1.41%
2003-11-28	796.18	783.17	797.07	783.17	597.54M	1.85%
2003-11-27	781.68	783.13	784.86	776.4	502.46M	-0.12%
2003-11-26	782.65	769.76	783.8	769.3	532.14M	1.89%
2003-11-25	768.11	768.1	770.28	761.98	526.45M	1.92%
2003-11-24	753.65	765.82	769.6	752.14	577.95M	-2.22%
2003-11-21	770.78	764.12	777.96	762.36	624.92M	0.17%
2003-11-20	769.45	775.19	778.1	763.67	605.28M	-0.29%
2003-11-19	771.7	785.28	785.28	769.43	717.18M	-3.65%
2003-11-18	800.97	794.24	801.2	787.6	642.40M	0.82%
2003-11-17	794.47	803.48	803.95	790.14	504.10M	-1.90%
2003-11-14	809.89	809.94	818.34	807.67	597.55M	-0.40%
2003-11-13	813.11	805.79	813.11	803.93	510.31M	2.11%
2003-11-12	796.31	788.91	798.33	786	509.12M	1.08%
2003-11-11	787.77	788.34	790.11	782.03	504.10M	-1.10%
2003-11-10	796.56	800.98	802.32	788.65	537.18M	-0.93%
2003-11-07	804.05	796.58	804.05	789.97	469.09M	1.77%
2003-11-06	790.04	809.92	811.97	790.04	610.74M	-1.92%
2003-11-05	805.51	796.36	806.79	794.58	604.29M	1.19%
2003-11-04	796.06	800.42	802.66	790.99	606.37M	0.52%
2003-11-03	791.96	783.08	793.53	778.04	434.45M	1.23%
2003-10-31	782.36	787.95	789.46	775.38	484.31M	-0.46%
2003-10-30	785.94	784.78	787.82	778.42	471.88M	0.81%
2003-10-29	779.66	787.61	793.35	779.66	567.93M	0.55%
2003-10-28	775.36	760.8	782.31	759.56	491.64M	1.81%
2003-10-27	761.61	752.82	761.61	750.5	412.85M	1.80%
2003-10-24	748.17	752.31	759.55	743.38	362.66M	-0.79%
2003-10-23	754.14	764.36	768.31	750.16	428.50M	-3.23%
2003-10-22	779.28	780.54	784.14	773.3	486.36M	-0.08%
2003-10-21	779.89	780.56	785.02	772.91	448.31M	0.44%
2003-10-20	776.44	766.33	777.97	765.13	473.20M	1.13%
2003-10-17	767.75	776.99	783.08	767.75	519.24M	-1.19%
2003-10-16	776.97	759.12	776.97	758.07	519.72M	1.67%
2003-10-15	764.23	771.38	773.13	759.86	462.56M	-0.30%
2003-10-14	766.52	763.62	772.29	762.96	529.58M	1.25%
2003-10-13	757.02	754.5	764.33	747.02	453.89M	-0.11%
2003-10-10	757.89	735.25	759.6	735.25	445.80M	2.95%
2003-10-09	736.16	723.13	736.16	722.94	603.00M	1.85%
2003-10-08	722.76	731.12	731.45	721.29	316.71M	-0.60%
2003-10-07	727.09	725.21	727.37	722.38	402.77M	0.55%
2003-10-06	723.13	723.47	726.77	719.33	393.28M	1.10%
2003-10-02	715.24	716.27	718.36	708.03	451.45M	1.55%
2003-10-01	704.29	690.47	704.29	688.62	434.30M	0.97%
2003-09-30	697.52	701.75	709.16	697.52	461.26M	0.21%
2003-09-29	696.06	697.26	698.77	688.07	379.96M	-0.19%
2003-09-26	697.4	704.01	711.5	697.13	431.81M	-2.26%
2003-09-25	713.52	707.58	714.56	699.83	412.76M	-1.54%
2003-09-24	724.7	721	725.49	715.86	419.84M	0.82%
2003-09-23	718.84	713.67	719.71	702.31	475.53M	0.55%
2003-09-22	714.89	741.54	741.68	714.75	426.50M	-4.46%
2003-09-19	748.25	766.23	767.05	745.16	443.02M	-1.31%
2003-09-18	758.18	768.39	769.28	756.73	411.54M	-1.10%
2003-09-17	766.59	771.61	772.35	764.46	469.80M	0.39%
2003-09-16	763.63	751.95	764.12	751.53	479.46M	1.33%
2003-09-15	753.61	764.68	767.27	753.61	411.24M	-1.80%
2003-09-09	767.46	763.36	775.88	763.36	408.45M	0.95%
2003-09-08	760.25	759.49	761.91	756.01	343.38M	-0.17%
2003-09-05	761.55	766.43	768.9	759.81	376.79M	-0.34%
2003-09-04	764.15	768.1	769.98	763.87	407.01M	-0.28%
2003-09-03	766.32	770.87	771.78	763.35	424.95M	-0.02%
2003-09-02	766.5	768.43	768.91	763.34	493.04M	0.31%
2003-09-01	764.11	763.22	765.64	759.36	370.54M	0.61%
2003-08-29	759.47	756.76	760.09	746.92	431.26M	0.88%
2003-08-28	752.81	763.46	765.27	749.34	461.04M	-0.81%
2003-08-27	758.98	757.72	763.99	756.04	497.01M	0.79%
2003-08-26	753	754.23	755.63	749.2	426.88M	-0.49%
2003-08-25	756.73	754.17	760.85	752.34	419.63M	0.27%
2003-08-22	754.72	754.88	759.15	751.7	506.64M	0.05%
2003-08-21	754.34	741.7	754.34	741.7	534.41M	2.33%
2003-08-20	737.2	740.44	745.03	736.64	497.97M	-0.40%
2003-08-19	740.13	745.65	745.77	738	614.97M	1.37%
2003-08-18	730.1	728.92	734.81	727.56	498.36M	0.43%
2003-08-14	727.01	714.2	727.01	713.46	482.91M	1.95%
2003-08-13	713.08	705.58	713.81	704.93	407.92M	1.68%
2003-08-12	701.3	707.01	708.08	699.94	366.11M	-0.47%
2003-08-11	704.58	700.41	704.59	693.7	398.68M	0.06%
2003-08-08	704.14	710.54	712.31	704.14	418.31M	-0.80%
2003-08-07	709.81	709.57	709.82	703.05	412.24M	0.27%
2003-08-06	707.88	710.87	713.32	705.86	464.49M	-1.93%
2003-08-05	721.84	723.15	726.3	720.64	481.03M	0.46%
2003-08-04	718.54	719.57	724.17	717.46	439.40M	-1.20%
2003-08-01	727.26	718.84	728.38	718.25	457.00M	1.93%
2003-07-31	713.52	716.5	718.49	710.01	388.89M	-0.09%
2003-07-30	714.15	721.66	724.23	714.07	502.18M	-1.13%
2003-07-29	722.33	718.42	722.47	715.01	566.86M	0.63%
2003-07-28	717.8	715.44	719.21	714.42	466.94M	1.80%
2003-07-25	705.09	698.53	705.6	696.64	489.04M	0.31%
2003-07-24	702.94	693.15	705.53	690.59	732.72M	1.03%
2003-07-23	695.74	702.71	703.82	693.04	571.57M	-0.57%
2003-07-22	699.7	691.43	699.99	691.43	707.48M	0.89%
2003-07-21	693.5	699.12	702.84	692.12	662.57M	-0.84%
2003-07-18	699.35	700.52	707.43	697.67	546.27M	-2.39%
2003-07-16	716.48	720.89	722.85	709.55	589.35M	0.42%
2003-07-15	713.45	723.08	724.53	712.36	719.79M	-0.92%
2003-07-14	720.1	709.09	720.59	705.4	559.54M	2.27%
2003-07-11	704.15	694.14	704.54	691.59	560.48M	0.52%
2003-07-10	700.51	701.43	710.26	700.49	577.87M	-0.71%
2003-07-09	705.5	708.55	710.28	704.34	543.85M	-0.40%
2003-07-08	708.34	715.54	715.8	706.12	568.61M	0.58%
2003-07-07	704.29	699.32	704.31	696.76	439.45M	1.59%
2003-07-04	693.25	687.03	693.95	684.64	442.80M	0.93%
2003-07-03	686.83	696.54	699.34	684.94	544.33M	0.15%
2003-07-02	685.8	682.57	687.04	680.68	482.62M	1.64%
2003-07-01	674.75	666.45	674.75	663.35	344.51M	0.72%
2003-06-30	669.93	673.66	674.9	666.91	320.73M	-1.09%
2003-06-27	677.28	682.14	686.18	675.48	486.11M	0.23%
2003-06-26	675.75	668.32	679.57	667.72	461.92M	0.26%
2003-06-25	674.03	665.98	674.96	665.88	505.22M	1.51%
2003-06-24	664.01	664.4	665.63	659.77	451.36M	-1.57%
2003-06-23	674.59	685.97	686.6	673.33	471.99M	-1.69%
2003-06-20	686.22	684.04	690.7	683.76	534.52M	-0.62%
2003-06-19	690.49	681.03	690.59	679.06	588.42M	2.18%
2003-06-18	675.75	673.84	681.38	672.52	584.10M	0.16%
2003-06-17	674.66	673.76	677.58	670.33	661.65M	2.56%
2003-06-16	657.82	661.6	664.01	655.86	432.73M	-1.12%
2003-06-13	665.24	663.1	670.2	655.76	503.05M	1.11%
2003-06-12	657.95	658.43	661.89	653.73	611.95M	1.02%
2003-06-11	651.29	651.93	657.92	650.27	497.48M	0.24%
2003-06-10	649.75	645.41	652.9	644.18	361.33M	-0.09%
2003-06-09	650.35	640.58	651.16	638.31	351.40M	1.24%
2003-06-05	642.38	647.72	648.35	641.58	521.56M	0.33%
2003-06-04	640.27	642.35	642.79	632.47	442.21M	0.52%
2003-06-03	636.94	641.74	643.69	633.56	494.56M	-1.81%
2003-06-02	648.71	643.93	649.69	642.61	514.96M	2.41%
2003-05-30	633.42	632.15	635.81	627.02	470.15M	0.16%
2003-05-29	632.43	624.1	636.2	623.01	454.45M	0.65%
2003-05-28	628.36	629.19	630.92	622.53	603.93M	2.29%
2003-05-27	614.3	619.86	620	609.05	470.04M	-0.54%
2003-05-26	617.65	611.15	621.65	607.76	483.85M	1.00%
2003-05-23	611.51	602.8	612.07	601.03	441.17M	2.71%
2003-05-22	595.38	599.06	607.98	591.73	449.00M	-0.86%
2003-05-21	600.57	599.55	603.24	596.29	442.31M	-0.25%
2003-05-20	602.08	585.86	602.09	584.62	421.52M	0.96%
2003-05-19	596.36	603.77	603.77	592.84	350.45M	-2.37%
2003-05-16	610.81	619.12	622.64	607.74	506.44M	-1.38%
2003-05-15	619.35	613.63	620.45	605.62	634.67M	1.54%
2003-05-14	609.97	610.63	616.82	606.06	484.39M	-0.67%
2003-05-13	614.07	631.82	633.81	613.25	614.46M	-2.69%
2003-05-12	631.04	631.9	637.19	630.14	655.92M	1.93%
2003-05-09	619.11	612.25	619.25	608.41	588.22M	0.17%
2003-05-07	618.08	610.87	618.48	606.88	513.43M	2.28%
2003-05-06	604.33	603.05	609.72	602.29	570.75M	1.15%
2003-05-02	597.44	600.47	602.62	582.87	437.58M	-0.32%
2003-04-30	599.35	597.23	604.21	593.16	452.15M	0.33%
2003-04-29	597.36	580.44	599.1	579.11	529.78M	4.98%
2003-04-28	569.02	559.03	573.34	556.15	467.20M	0.42%
2003-04-25	566.63	578.2	578.2	560.53	660.78M	-3.69%
2003-04-24	588.35	598.2	600.93	584.43	692.37M	-1.63%
2003-04-23	598.09	609.2	611.92	597.93	747.94M	-0.87%
2003-04-22	603.32	614.98	614.98	601.85	773.19M	-2.82%
2003-04-21	620.83	623.89	627.5	615.77	752.36M	-0.63%
2003-04-18	624.77	623.17	625.13	616.29	839.91M	1.97%
2003-04-17	612.72	614.67	619.62	611.94	789.83M	-1.39%
2003-04-16	621.34	616.32	625.01	614.45	894.67M	2.70%
2003-04-15	604.99	606.6	608.19	599.15	789.49M	1.78%
2003-04-14	594.4	590.04	603.41	588.91	719.57M	1.96%
2003-04-11	582.97	577.09	597.02	574.3	900.31M	0.91%
2003-04-10	577.73	569.51	578.56	565.83	741.40M	1.45%
2003-04-09	569.47	581.3	582.6	569.47	761.95M	-3.04%
2003-04-08	587.32	576.46	593.09	574.16	861.43M	0.24%
2003-04-07	585.9	566.93	589.34	563.26	796.94M	5.00%
2003-04-04	558.01	540.26	558.84	536.7	550.50M	2.34%
2003-04-03	545.24	555.73	556.21	543.58	626.89M	0.43%
2003-04-02	542.92	540.92	543.54	533.13	639.60M	0.81%
2003-04-01	538.56	529.07	538.68	525.51	525.13M	0.53%
2003-03-31	535.7	547.75	549.32	534.23	545.04M	-3.71%
2003-03-28	556.33	552.13	556.33	544.67	484.31M	1.29%
2003-03-27	549.26	550.54	551.8	546.46	604.57M	-1.00%
2003-03-26	554.79	562.2	565.5	551.41	890.66M	-0.03%
2003-03-25	554.98	550.55	558.44	550.28	882.06M	-2.61%
2003-03-24	569.85	579.08	579.08	568.27	876.05M	-1.03%
2003-03-21	575.77	569.67	576.95	565.34	822.45M	1.29%
2003-03-20	568.46	553.63	568.66	548.45	1.08B	4.92%
2003-03-19	541.78	534.86	546.68	534.64	615.59M	0.83%
2003-03-18	537.31	536.69	539.3	526.86	682.90M	4.28%
2003-03-17	515.24	535.79	535.79	512.3	640.10M	-4.17%
2003-03-14	537.65	547.29	548.45	534.51	758.92M	1.10%
2003-03-13	531.78	530.86	531.78	514.43	679.69M	-0.01%
2003-03-12	531.81	531.17	534.76	524.53	793.80M	-0.14%
2003-03-11	532.53	531.78	538.62	530.55	657.88M	-2.15%
2003-03-10	544.24	545.54	548.29	541.29	607.06M	-0.33%
2003-03-07	546.02	547.89	555.38	544.09	635.05M	-1.68%
2003-03-06	555.33	564.74	564.87	551.8	735.62M	-0.88%
2003-03-05	560.26	567.3	567.53	557.68	764.03M	-2.83%
2003-03-04	576.58	581.09	581.68	573.15	584.63M	-2.28%
2003-03-03	590.04	578.5	590.55	577.54	605.61M	2.54%
2003-02-28	575.43	586.07	587.94	573.3	596.29M	-1.21%
2003-02-27	582.46	580.91	585.33	576.07	562.68M	-1.32%
2003-02-26	590.26	594.42	597.69	588.94	567.69M	-0.34%
2003-02-25	592.25	604.67	605.34	592.25	524.94M	-3.90%
2003-02-24	616.29	608.77	619.45	608.77	615.30M	2.10%
2003-02-21	603.6	605.26	605.26	597.04	798.92M	-0.32%
2003-02-20	605.51	601.29	606.22	597.97	1.04B	0.78%
2003-02-19	600.83	613.15	616.79	600.51	531.01M	-0.43%
2003-02-18	603.45	602.57	606.4	593.76	547.23M	0.26%
2003-02-17	601.87	590.39	602.23	588.22	648.04M	4.63%
2003-02-14	575.24	574.89	577.09	567.46	533.85M	-0.07%
2003-02-13	575.67	584.97	585.74	572.42	402.03M	-1.31%
2003-02-12	583.29	572.87	583.29	572.46	353.61M	1.27%
2003-02-11	575.98	582.47	585.71	561.69	563.28M	-0.22%
2003-02-10	577.25	573.09	579.71	571.96	459.06M	-0.04%
2003-02-07	577.48	587.68	587.7	571.2	466.70M	-2.04%
2003-02-06	589.5	601.74	603.55	586.43	519.87M	-1.86%
2003-02-05	600.68	598.34	606.7	595.39	755.85M	-0.51%
2003-02-04	603.78	602.29	605.59	596.78	709.18M	0.56%
2003-02-03	600.41	591.88	602.85	586.14	425.27M	1.44%
2003-01-30	591.86	589.07	593.7	586.03	510.75M	1.46%
2003-01-29	583.35	601.25	602.18	581.13	562.76M	-2.87%
2003-01-28	600.56	590.54	600.56	589.51	345.21M	1.26%
2003-01-27	593.09	597.82	597.82	587.72	384.23M	-2.68%
2003-01-24	609.43	625.69	629.79	604.74	444.64M	-2.52%
2003-01-23	625.18	622.54	626.98	615.11	507.65M	0.43%
2003-01-22	622.49	627.11	631.66	617.43	525.28M	-1.64%
2003-01-21	632.86	635.67	636.04	624.46	470.96M	-0.26%
2003-01-20	634.5	627.78	634.91	626.41	480.82M	-0.31%
2003-01-17	636.46	640.31	649.1	636.46	640.39M	-1.89%
2003-01-16	648.69	639.56	649.54	635.79	484.26M	0.06%
2003-01-15	648.29	656.23	659.05	643.52	582.28M	-0.27%
2003-01-14	650.05	645.66	652.63	639.91	712.86M	0.31%
2003-01-13	648.06	627.01	648.06	624.46	847.85M	3.14%
2003-01-10	628.36	643.28	644.48	618.68	700.71M	-0.32%
2003-01-09	630.4	643.5	644.43	630.4	627.18M	-3.27%
2003-01-08	651.72	655.97	660.39	650.93	604.87M	-0.07%
2003-01-07	652.2	679	679.3	652.14	690.12M	-2.18%
2003-01-06	666.71	665.1	667.71	657.61	721.80M	0.85%
2003-01-03	661.1	651.59	662.4	649.62	1.01B	4.08%
2003-01-02	635.17	633.03	637.1	623.75	742.86M	1.21%
2002-12-30	627.55	652.07	652.07	613.76	650.41M	-4.47%
2002-12-27	656.92	658.23	668.1	655.69	798.04M	-2.23%
2002-12-26	671.89	674.4	679.47	667.1	775.64M	-0.87%
2002-12-24	677.82	688.24	692.07	673.98	728.62M	-1.96%
2002-12-23	691.38	711.72	713.32	690.23	742.90M	-2.55%
2002-12-20	709.44	705.05	712.5	702.62	901.07M	0.03%
2002-12-18	709.22	698.75	711.81	695.56	1.24B	0.67%
2002-12-17	704.49	703.75	705.56	701.95	1.14B	1.74%
2002-12-16	692.42	698.54	700.48	690.81	859.63M	-2.22%
2002-12-13	708.13	709.83	711.56	701.56	579.53M	-1.01%
2002-12-12	715.38	702.91	715.38	701.6	1.17B	2.40%
2002-12-11	698.61	705.26	707.53	695.86	816.29M	-0.55%
2002-12-10	702.44	696.65	705.43	695.34	742.22M	-0.94%
2002-12-09	709.11	720.22	722.45	705.67	956.29M	-1.25%
2002-12-06	718.09	716.13	723.09	712.62	677.45M	-0.65%
2002-12-05	722.76	715.73	722.79	708.45	572.61M	1.16%
2002-12-04	714.5	724.72	725.25	713.2	675.22M	-3.00%
2002-12-03	736.57	730.74	737.7	726.89	924.64M	0.88%
2002-12-02	730.16	724.99	731.47	719.95	741.23M	0.74%
2002-11-29	724.8	719.46	724.8	713.01	713.33M	1.44%
2002-11-28	714.54	719.33	725.6	713.67	795.97M	0.91%
2002-11-27	708.07	694.69	709.12	694.51	706.91M	0.83%
2002-11-26	702.27	705.94	707.21	697.39	1.45B	-0.51%
2002-11-25	705.86	695.48	706.82	694.98	1.49B	1.87%
2002-11-22	692.87	703.98	704.38	692.49	737.55M	0.36%
2002-11-21	690.38	695.37	699.29	689.86	862.13M	1.23%
2002-11-20	682	669.18	682.83	666.71	1.13B	1.57%
2002-11-19	671.44	663.35	672.7	663.13	1.51B	0.65%
2002-11-18	667.13	672.92	678.12	665.63	671.43M	-0.86%
2002-11-15	672.95	669.15	673.5	665.34	1.06B	3.19%
2002-11-14	652.15	656.41	659.73	650.45	640.96M	-0.26%
2002-11-13	653.85	656.13	658.5	646.76	727.45M	-0.09%
2002-11-12	654.43	644.67	656.6	643.39	907.88M	-0.51%
2002-11-11	657.78	669.16	669.16	654.65	672.69M	-2.53%
2002-11-08	674.85	668.06	674.87	664.24	693.83M	-0.94%
2002-11-07	681.27	678.76	688.47	674.34	852.32M	-0.19%
2002-11-06	682.56	673.94	683.36	672.5	1.26B	2.66%
2002-11-05	664.9	672.72	674.65	660.97	1.26B	-1.16%
2002-11-04	672.68	661.24	672.68	658	1.72B	3.86%
2002-11-01	647.65	652.34	657.12	646.15	829.02M	-1.71%
2002-10-31	658.92	664.8	670.18	653.11	1.04B	0.14%
2002-10-30	658.03	672.43	672.83	651.86	1.36B	-2.25%
2002-10-29	673.18	675.09	682.81	672.47	1.64B	-0.73%
2002-10-28	678.14	666.96	680.07	664.54	1.25B	3.39%
2002-10-25	655.88	646.1	662.32	646.09	1.02B	0.14%
2002-10-24	654.98	661.47	666.21	650.7	1.68B	-0.37%
2002-10-23	657.43	640.56	657.54	631.24	1.70B	2.84%
2002-10-22	639.27	665.54	665.85	632.45	1.09B	-2.05%
2002-10-21	652.67	666.51	668.31	652.67	1.62B	-2.70%
2002-10-18	670.79	660.67	674.19	657.03	1.16B	4.05%
2002-10-17	644.66	633.46	647.79	625.67	1.29B	1.32%
2002-10-16	636.25	641.12	641.58	631.37	1.21B	1.06%
2002-10-15	629.57	620.76	634.44	613.09	793.24M	2.49%
2002-10-14	614.27	604.43	617.16	603.8	585.67M	4.55%
2002-10-11	587.51	602.88	604.47	576.49	690.06M	0.59%
2002-10-10	584.04	610.68	613.97	584.04	680.11M	-5.79%
2002-10-09	619.94	637.01	637.01	618.75	568.19M	-2.35%
2002-10-08	634.84	626.09	634.84	623.06	581.09M	1.19%
2002-10-07	627.4	644.32	644.32	627.16	605.89M	-3.61%
2002-10-04	650.92	642.43	654.7	638	777.59M	0.44%
2002-10-02	648.1	666.77	666.97	646.45	755.57M	-0.62%
2002-10-01	652.13	637.81	652.24	637.77	481.47M	0.88%
2002-09-30	646.42	645.28	648.84	639.74	505.73M	-2.61%
2002-09-27	663.72	665.2	672.26	660.53	1.08B	0.20%
2002-09-26	662.41	672.91	676.42	659.2	624.15M	0.68%
2002-09-25	657.96	669.36	669.73	651.93	504.47M	-2.13%
2002-09-24	672.28	667.21	677.75	665.98	582.65M	-1.05%
2002-09-23	679.43	692.14	693.26	677.17	488.58M	-3.51%
2002-09-19	704.12	705.11	715.16	702.02	439.80M	0.04%
2002-09-18	703.87	708.06	710	699.77	568.57M	-3.15%
2002-09-17	726.8	715.16	726.84	709.73	662.84M	3.18%
2002-09-16	704.38	721.45	721.71	700.75	839.56M	-1.92%
2002-09-13	718.17	726.13	727.43	716.49	1.24B	-2.85%
2002-09-12	739.22	725.43	739.22	722.84	688.10M	2.00%
2002-09-11	724.71	717.97	726.26	716.34	582.44M	1.60%
2002-09-10	713.3	701.67	713.3	701.67	636.42M	2.21%
2002-09-09	697.89	714.58	716.72	696.15	904.30M	-1.53%
2002-09-06	708.73	716.25	720.15	707.21	655.08M	-1.70%
2002-09-05	720.98	730.97	731.26	720.74	578.39M	-0.29%
2002-09-04	723.05	726.58	728.87	717.09	593.33M	-2.37%
2002-09-03	740.59	752.86	755.44	740.41	780.36M	-1.51%
2002-09-02	751.98	739.84	751.98	738.09	673.33M	2.12%
2002-08-30	736.4	726.25	736.4	721.02	805.52M	1.58%
2002-08-29	724.94	720.56	724.94	717.04	1.11B	0.12%
2002-08-28	724.05	718.35	732.11	718.35	652.83M	-0.02%
2002-08-27	724.17	737.09	737.51	723.49	699.63M	-1.45%
2002-08-26	734.79	731.82	737.3	730.37	685.23M	-0.77%
2002-08-23	740.51	748.1	753.5	738.81	824.17M	-0.70%
2002-08-22	745.75	749.3	752.43	743.34	1.32B	0.08%
2002-08-21	745.12	734.42	746.51	731.45	1.51B	1.14%
2002-08-20	736.7	732.62	740.25	730.69	1.70B	2.66%
2002-08-19	717.58	722.85	729.05	713.3	1.14B	-0.10%
2002-08-16	718.29	724.33	729.21	715.98	796.05M	0.99%
2002-08-14	711.24	699.29	713.72	697.74	862.48M	0.37%
2002-08-13	708.63	695.14	708.71	693.31	803.03M	1.90%
2002-08-12	695.39	693.99	702.83	692.48	827.07M	0.42%
2002-08-09	692.45	699.09	705.75	691.87	1.46B	1.16%
2002-08-08	684.49	684.4	687.53	677.85	981.68M	0.75%
2002-08-07	679.37	685.06	689.45	677.63	1.03B	0.83%
2002-08-06	673.78	660.94	674.76	660.94	1.42B	-0.29%
2002-08-05	675.76	690.77	692.12	672.59	1.65B	-3.56%
2002-08-02	700.68	693.95	704.09	689.38	1.61B	-1.01%
2002-08-01	707.8	720.99	721.31	702.44	1.39B	-1.42%
2002-07-31	717.99	725.03	727.58	717.42	1.96B	-0.84%
2002-07-30	724.08	722.58	731.31	722.23	1.42B	3.39%
2002-07-29	700.35	704.08	707.98	694.95	1.98B	0.36%
2002-07-26	697.84	716.97	722.92	688.68	964.89M	-3.55%
2002-07-25	723.52	752.78	752.78	723.52	1.36B	0.29%
2002-07-24	721.41	723.76	726.23	715.1	1.97B	-2.97%
2002-07-23	743.52	715.81	743.52	709.37	2.38B	3.14%
2002-07-22	720.9	724.49	736.58	719.38	1.45B	-4.47%
2002-07-19	754.62	759.41	761.68	744.36	2.15B	-2.48%
2002-07-18	773.85	774.25	780.28	770.86	1.80B	0.31%
2002-07-16	771.45	785.28	792.61	767.87	1.98B	-1.54%
2002-07-15	783.52	787.65	799.87	780.3	1.76B	-1.19%
2002-07-12	792.93	780.49	793.44	776.45	1.81B	3.67%
2002-07-11	764.88	782.75	782.75	764.88	1.14B	-3.75%
2002-07-10	794.71	795.02	802.75	790.45	731.64M	-0.91%
2002-07-09	801.99	787.83	801.99	784.13	1.48B	2.38%
2002-07-08	783.35	807.12	807.36	778.78	972.60M	-0.57%
2002-07-05	787.83	768.51	797.42	768.51	989.05M	2.48%
2002-07-04	768.74	762.16	768.74	754.42	1.42B	2.04%
2002-07-03	753.36	740.86	756.06	733.57	415.96M	0.96%
2002-07-02	746.23	722.58	750.6	720.7	430.08M	0.47%
2002-06-28	742.72	723.73	747.62	722.63	640.96M	4.55%
2002-06-27	710.43	717.89	722.06	703.52	894.87M	1.22%
2002-06-26	701.87	735.44	735.44	699.15	605.44M	-7.15%
2002-06-25	755.92	773.75	778.68	753.82	660.80M	-1.56%
2002-06-24	767.92	767.83	773.83	755.81	614.26M	-1.36%
2002-06-21	778.53	767.5	783.35	758.95	773.18M	0.22%
2002-06-20	776.81	769.83	779.93	764.53	834.51M	0.06%
2002-06-19	776.37	806.36	814.25	770.48	687.81M	-4.08%
2002-06-18	809.4	824.25	827.49	809.39	661.37M	0.03%
2002-06-17	809.16	824.18	828.07	809.16	645.26M	-1.56%
2002-06-14	822.01	820.43	832.26	820.2	596.57M	-0.13%
2002-06-12	823.06	809.53	823.06	807.37	615.83M	0.95%
2002-06-11	815.33	810.08	816.17	803.2	952.17M	0.42%
2002-06-10	811.9	803.18	814.69	802.02	1.13B	2.11%
2002-06-07	795.16	793.9	799.26	788.12	833.27M	-1.78%
2002-06-05	809.59	813.04	818.55	808.08	703.39M	0.40%
2002-06-04	806.33	789	807.19	785.58	584.33M	0.17%
2002-06-03	804.93	793.53	807.15	787.04	566.89M	1.07%
2002-05-31	796.4	815.14	820.51	794.92	686.76M	-2.36%
2002-05-30	815.61	825.84	831.52	812.12	589.17M	-2.34%
2002-05-29	835.19	838.73	838.73	821.81	839.18M	-1.60%
2002-05-28	848.8	845.78	849.34	834.64	806.58M	0.98%
2002-05-27	840.57	850.12	860.37	836.89	618.48M	-1.64%
2002-05-24	854.57	853.41	861.03	851.01	786.32M	1.07%
2002-05-23	845.51	858.5	863.16	844.15	952.26M	-2.03%
2002-05-22	863.06	837.59	863.06	829.5	664.46M	3.04%
2002-05-21	837.56	858.42	862.92	836.62	740.65M	-3.26%
2002-05-20	865.78	876.37	878.68	865.11	620.17M	-1.06%
2002-05-17	875.03	867.44	878.39	866.7	862.08M	1.98%
2002-05-16	858.04	861.95	867.21	856.7	881.74M	-0.53%
2002-05-15	862.62	850.58	866.03	850.58	625.60M	3.02%
2002-05-14	837.37	834.49	839.8	826.96	702.63M	1.88%
2002-05-13	821.89	808.97	827.03	804.91	414.17M	0.48%
2002-05-10	817.93	835.03	842.33	812.8	447.52M	-2.47%
2002-05-09	838.67	865.3	869.45	838.67	968.37M	-0.71%
2002-05-08	844.67	839.02	850.9	837.26	658.85M	2.22%
2002-05-07	826.34	814.06	826.34	811.66	564.49M	-0.06%
2002-05-06	826.87	840.93	843.57	826.87	493.88M	-3.48%
2002-05-03	856.72	852.04	859.32	836.71	630.18M	-0.37%
2002-05-02	859.86	855.41	860.72	844.2	695.01M	2.08%
2002-04-30	842.34	840.31	847.19	829.16	992.27M	0.46%
2002-04-29	838.51	848.52	863.1	833.42	584.42M	-3.58%
2002-04-26	869.65	871.54	878.32	864.06	648.92M	-0.34%
2002-04-25	872.58	898.44	903.4	872.58	615.70M	-4.71%
2002-04-24	915.69	921.75	927.15	906.01	745.38M	-1.08%
2002-04-23	925.7	918.06	927.1	909.07	803.27M	0.52%
2002-04-22	920.89	930.1	943.54	912.54	804.78M	-0.33%
2002-04-19	923.94	936.89	941.46	922.18	851.68M	-1.46%
2002-04-18	937.61	926.69	941.74	925.06	884.76M	0.76%
2002-04-17	930.51	919.47	932.67	918.67	775.59M	3.24%
2002-04-16	901.29	896.41	904.61	891	741.69M	0.78%
2002-04-15	894.28	879.04	897.1	877.99	942.71M	2.12%
2002-04-12	875.69	855.04	875.72	854.12	802.88M	1.49%
2002-04-11	862.86	858.22	873.25	853.18	726.33M	0.80%
2002-04-10	856.03	882.08	882.08	855.47	562.31M	-3.67%
2002-04-09	888.67	903.79	905.26	884.43	656.99M	-1.33%
2002-04-08	900.69	920.83	926.23	900.24	556.23M	-1.89%
2002-04-04	918.01	912.94	920.87	908.82	500.37M	-0.06%
2002-04-03	918.59	899.98	919.89	898.28	547.82M	1.46%
2002-04-02	905.34	878.9	905.34	871.45	506.17M	3.37%
2002-04-01	875.83	900.47	900.47	874.9	489.78M	-2.21%
2002-03-29	895.58	902.05	906.25	893.18	454.92M	0.33%
2002-03-28	892.67	905.19	914.93	892.67	654.13M	-1.08%
2002-03-27	902.46	888.32	903.98	884.84	608.04M	2.43%
2002-03-26	881.03	872.57	884.18	872.57	465.58M	0.18%
2002-03-25	879.41	901.43	903.77	879.41	576.10M	-1.85%
2002-03-22	895.98	890.32	908.4	883.26	664.13M	1.17%
2002-03-21	885.64	875.61	891.56	875.61	648.15M	-0.21%
2002-03-20	887.48	895.33	903.79	882.1	760.33M	-0.28%
2002-03-19	889.98	872.65	890.44	869.86	701.78M	2.33%
2002-03-18	869.71	877.19	878.32	863.65	753.89M	1.09%
2002-03-15	860.36	847.57	868.02	845.4	717.11M	0.41%
2002-03-14	856.86	846.64	856.86	829.05	686.32M	0.91%
2002-03-13	849.13	841.93	854.48	839.48	593.07M	0.37%
2002-03-12	846.03	824.48	846.03	824.48	651.58M	2.30%
2002-03-11	827.02	828.22	830.38	818.43	541.71M	0.21%
2002-03-08	825.27	828.9	833.72	815.54	626.57M	-0.50%
2002-03-07	829.44	847.86	850.08	826.2	734.59M	-1.62%
2002-03-06	843.06	840.45	850.61	837.05	904.90M	0.13%
2002-03-05	841.95	847.86	847.86	834.95	762.96M	0.93%
2002-03-04	834.21	842.21	847.39	834.21	621.76M	1.73%
2002-02-28	819.99	825.12	826.6	815.52	676.07M	-0.26%
2002-02-27	822.11	800.7	822.11	800.7	695.06M	2.62%
2002-02-26	801.14	806.22	810.43	795.42	591.11M	1.22%
2002-02-25	791.48	796.8	801.97	786.73	478.98M	-0.07%
2002-02-22	792	774.78	792.64	773.4	683.51M	0.56%
2002-02-21	787.62	788.63	789.48	772.5	639.44M	1.38%
2002-02-20	776.89	774.01	780.54	769.71	589.39M	-0.69%
2002-02-19	782.27	794.33	797.73	779.95	677.91M	-1.02%
2002-02-18	790.37	783.75	795.37	782.93	869.36M	0.87%
2002-02-15	783.59	781.99	793.67	781.66	747.94M	-1.58%
2002-02-14	796.18	764.15	796.18	762.41	759.50M	7.64%
2002-02-08	739.66	730.82	739.66	722.53	522.88M	1.64%
2002-02-07	727.71	736.62	746.96	724.69	504.38M	-1.87%
2002-02-06	741.55	736.45	745.63	736.45	585.58M	0.22%
2002-02-05	739.91	720.7	739.91	718.86	553.70M	1.33%
2002-02-04	730.21	740.98	747.36	728.58	554.92M	-1.64%
2002-02-01	742.42	757.07	761.85	739.15	758.40M	-0.76%
2002-01-31	748.07	761.12	762.22	742.89	670.59M	-0.18%
2002-01-30	749.45	748.78	759.24	745.77	778.49M	-3.18%
2002-01-29	774.03	780.47	784.46	769.53	679.20M	-0.80%
2002-01-28	780.24	787.65	787.65	773.49	705.80M	0.72%
2002-01-25	774.68	769.51	784.12	766.59	760.39M	2.24%
2002-01-24	757.71	749.6	763.42	748.18	717.44M	2.03%
2002-01-23	742.62	715.79	742.84	714.61	588.84M	2.52%
2002-01-22	724.36	721.65	731.09	717.77	700.49M	0.98%
2002-01-21	717.35	704.73	717.35	701.01	522.46M	1.25%
2002-01-18	708.47	713.35	718.39	705.21	537.67M	-0.70%
2002-01-17	713.5	703.43	715.9	698.3	714.74M	0.36%
2002-01-16	710.95	718.08	723.89	710.95	548.37M	-1.07%
2002-01-15	718.64	732.58	732.58	716.34	730.83M	-3.41%
2002-01-14	744.03	721.43	744.03	720.78	751.48M	2.29%
2002-01-11	727.36	737.31	742.34	718.74	798.94M	-0.12%
2002-01-10	728.23	747.44	751.83	728.22	1.06B	-3.11%
2002-01-09	751.61	732.38	751.61	729.34	942.65M	2.29%
2002-01-08	734.76	747.21	750.89	734.76	799.32M	-2.22%
2002-01-07	751.48	748.54	757.81	735.55	753.59M	0.50%
2002-01-04	747.72	744.46	750.83	739.14	630.66M	2.76%
2002-01-03	727.66	726.76	735.77	722.35	752.58M	0.37%
2002-01-02	724.95	698	725.06	690.36	618.72M	4.50%
2001-12-28	693.7	680.22	695.96	680.22	514.80M	3.76%
2001-12-27	668.55	650.31	672.55	646.3	541.63M	2.25%
2001-12-26	653.87	650.23	655.2	648.84	568.38M	1.14%
2001-12-24	646.49	647.73	655.3	642.26	390.80M	0.28%
2001-12-21	644.71	651.9	653.93	641.7	355.18M	-2.98%
2001-12-20	664.51	649.3	666.48	642.86	503.99M	2.70%
2001-12-19	647.05	652.91	654.63	642.65	627.56M	0.51%
2001-12-18	643.76	655.97	662.59	639.62	600.16M	-0.70%
2001-12-17	648.28	661.29	662.08	645.87	531.84M	-2.54%
2001-12-14	665.2	666.99	676.66	660.76	498.29M	-1.68%
2001-12-13	676.59	682.47	684.31	667.95	577.06M	-0.71%
2001-12-12	681.43	667.01	683.26	658.17	539.22M	1.69%
2001-12-11	670.08	659.76	671.68	655.65	565.26M	0.20%
2001-12-10	668.77	701.36	702.01	665.74	669.06M	-5.07%
2001-12-07	704.5	691.37	708.15	683.62	670.36M	2.61%
2001-12-06	686.61	707.06	715.93	678.81	869.67M	-0.25%
2001-12-05	688.31	663.48	696.06	663.48	789.59M	5.91%
2001-12-04	649.9	648.51	656.33	642.74	897.58M	-0.12%
2001-12-03	650.66	643.61	654	631.87	888.60M	1.05%
2001-11-30	643.89	645.63	649.4	640.23	792.57M	2.39%
2001-11-29	628.86	624.18	641.11	616.51	650.93M	-0.50%
2001-11-28	632.02	661.98	665.07	630.76	717.86M	-5.68%
2001-11-27	670.1	674.61	680.91	661.44	807.31M	-0.66%
2001-11-26	674.56	655.08	674.56	654.87	783.74M	4.55%
2001-11-23	645.18	627.45	647.2	627.45	802.07M	3.30%
2001-11-22	624.56	617.82	624.56	609.81	771.32M	1.48%
2001-11-21	615.45	609.88	621.17	609.18	709.15M	-0.14%
2001-11-20	616.33	630.97	636.06	614.19	918.02M	-1.61%
2001-11-19	626.43	610.77	630.02	610.77	973.07M	2.55%
2001-11-16	610.88	605.71	612.53	602.83	705.22M	0.73%
2001-11-15	606.44	602.09	612.32	600.72	803.72M	-0.04%
2001-11-14	606.68	595	606.68	592.89	943.72M	3.03%
2001-11-13	588.83	580.87	589.64	577.19	861.85M	0.74%
2001-11-12	584.48	581.71	584.48	575.58	743.09M	1.34%
2001-11-09	576.75	575.1	579.19	569.71	823.66M	0.65%
2001-11-08	573.04	564.82	574.75	564.82	531.37M	1.96%
2001-11-07	562.03	567.03	567.94	560.88	449.36M	-0.61%
2001-11-06	565.47	567.35	569.82	565.47	493.97M	0.69%
2001-11-05	561.62	555.62	561.62	552.89	417.34M	2.01%
2001-11-02	550.57	547.99	554.05	547.51	855.83M	1.19%
2001-11-01	544.09	540.63	546.12	536.2	461.56M	1.17%
2001-10-31	537.81	530.53	537.81	529.75	592.32M	0.74%
2001-10-30	533.87	538.99	539.93	533.2	359.38M	-2.56%
2001-10-29	547.87	548.22	550.93	544.07	412.83M	0.82%
2001-10-26	543.41	545.15	547.25	539.91	359.67M	0.23%
2001-10-25	542.19	542.83	545.12	539.62	640.98M	0.13%
2001-10-24	541.49	532.63	541.96	531.46	382.28M	2.07%
2001-10-23	530.5	533.68	538.29	530.45	466.38M	0.34%
2001-10-22	528.7	532	532.12	524.32	428.96M	0.12%
2001-10-19	528.04	522.93	530.08	521.42	661.53M	0.73%
2001-10-18	524.21	522.31	526.49	519.41	387.71M	-0.77%
2001-10-17	528.29	527.81	529.54	522.37	448.54M	1.22%
2001-10-16	521.91	514.43	522.16	514.04	419.50M	1.54%
2001-10-15	513.99	513.55	517.47	511.29	373.17M	-0.47%
2001-10-12	516.4	526.06	526.2	510.93	628.11M	-0.13%
2001-10-11	517.05	514.84	519.56	513.87	598.51M	2.70%
2001-10-10	503.46	503.08	505.41	500.44	474.78M	-0.82%
2001-10-09	507.61	501.02	509.21	501.02	655.19M	2.31%
2001-10-08	496.13	497.44	501.56	493.12	687.41M	-1.15%
2001-10-05	501.92	499.8	502.11	496.66	781.83M	0.26%
2001-10-04	500.64	498.87	501.22	494.76	547.90M	4.37%
2001-09-28	479.68	475.56	483.21	472.71	426.74M	1.55%
2001-09-27	472.38	467.45	472.38	464.42	453.27M	-0.10%
2001-09-26	472.85	473.41	475.8	468.48	423.40M	0.15%
2001-09-25	472.13	491.59	491.68	470.38	640.13M	-2.09%
2001-09-24	482.19	473.75	482.19	471.91	538.75M	2.09%
2001-09-21	472.31	466.57	472.31	463.54	564.26M	-1.66%
2001-09-20	480.27	482.79	482.79	473.5	627.80M	-1.33%
2001-09-19	486.75	484.16	491.99	480.4	783.89M	0.38%
2001-09-18	484.93	481.45	485.12	478.24	693.03M	3.45%
2001-09-17	468.76	475.31	476.42	464.39	732.19M	-2.81%
2001-09-14	482.29	497.15	497.15	472.98	1.02B	-3.40%
2001-09-13	499.25	491.61	499.25	484.49	1.02B	4.97%
2001-09-12	475.6	490.14	499.9	474.58	242.83M	-12.02%
2001-09-11	540.57	550.9	553.61	539.72	612.39M	-1.84%
2001-09-10	550.73	547.99	551.26	545.16	595.82M	-0.78%
2001-09-07	555.08	546.79	555.51	544.73	491.28M	0.45%
2001-09-06	552.59	552.41	559.17	551.35	588.15M	0.12%
2001-09-05	551.91	550.43	553.61	547.88	788.72M	-1.23%
2001-09-04	558.79	543.1	558.79	540.33	499.96M	3.13%
2001-09-03	541.83	545.02	547.63	539.17	415.21M	-0.60%
2001-08-31	545.11	552.78	554.48	542.21	720.39M	-3.41%
2001-08-30	564.36	555.98	564.36	554.47	711.80M	-0.22%
2001-08-29	565.63	569.77	570.03	563.28	469.00M	-1.89%
2001-08-28	576.51	577.75	578.62	573.1	445.22M	-0.39%
2001-08-27	578.74	577.46	585.34	574.71	478.61M	1.66%
2001-08-24	569.31	571.97	573.19	563.9	415.29M	-0.13%
2001-08-23	570.07	578.62	580.51	568.82	482.27M	-0.83%
2001-08-22	574.87	560.53	575.3	560.53	525.82M	1.09%
2001-08-21	568.68	571.77	572.86	561.44	356.39M	0.28%
2001-08-20	567.09	568.88	574.16	566.42	381.82M	-2.39%
2001-08-17	580.99	582.93	585.36	577.1	437.37M	0.01%
2001-08-16	580.95	571.19	582.8	569.53	525.65M	0.66%
2001-08-14	577.15	565.2	577.24	564.86	539.43M	2.70%
2001-08-13	562	558.48	562	552.17	298.62M	1.20%
2001-08-10	555.34	556.04	558.27	552	286.54M	1.03%
2001-08-09	549.67	554.46	559.17	549.67	318.62M	-2.87%
2001-08-08	565.94	568.07	568.85	561.35	362.13M	-0.27%
2001-08-07	567.5	562.17	568.57	561.29	366.59M	-0.33%
2001-08-06	569.37	564.72	573.56	563.53	375.43M	0.12%
2001-08-03	568.69	572	572	563.55	267.80M	0.22%
2001-08-02	567.46	565.39	572.03	557.29	445.70M	0.83%
2001-08-01	562.79	546.3	563.67	542	441.17M	3.92%
2001-07-31	541.55	534.84	541.55	532.55	202.40M	1.50%
2001-07-30	533.53	542.08	542.08	532.85	274.10M	-1.40%
2001-07-27	541.13	536.86	542.58	534.94	395.95M	2.25%
2001-07-26	529.22	529.65	531.96	527.22	313.19M	0.60%
2001-07-25	526.08	519.74	528.33	516.64	371.43M	-0.10%
2001-07-24	526.62	518.94	527.37	512.78	485.59M	0.46%
2001-07-23	524.21	535	538.35	522.38	265.25M	-2.51%
2001-07-20	537.71	540.26	541.95	534.39	275.16M	-1.47%
2001-07-19	545.74	534.13	545.74	534.13	263.16M	0.96%
2001-07-18	540.53	550.94	551.97	539.04	275.32M	-1.53%
2001-07-16	548.93	551.43	554.93	545.17	228.14M	0.08%
2001-07-13	548.49	571.16	571.16	546.97	259.00M	-2.05%
2001-07-12	559.95	561.5	566.26	559.95	302.70M	1.14%
2001-07-11	553.65	547.15	558.53	545.76	208.23M	-0.89%
2001-07-10	558.6	563.21	565.51	557.51	228.98M	-0.25%
2001-07-09	560	565.34	568.21	555.66	250.53M	-3.20%
2001-07-06	578.54	581.85	585.08	578.13	215.96M	-2.54%
2001-07-05	593.61	598.95	600.51	592.8	195.56M	-0.61%
2001-07-04	597.25	591.01	597.25	586.31	226.70M	0.49%
2001-07-03	594.31	598.67	598.67	593.56	209.11M	-0.41%
2001-07-02	596.74	593.03	598.24	592.9	201.67M	0.27%
2001-06-29	595.13	594.02	595.13	589.18	225.17M	2.03%
2001-06-28	583.27	585.66	591.03	582.91	268.78M	-0.25%
2001-06-27	584.76	587.31	590.74	580.75	330.39M	-0.67%
2001-06-26	588.71	597.81	598.96	586.12	312.74M	-1.56%
2001-06-25	598.02	597.37	602.77	594.04	309.87M	-0.18%
2001-06-22	599.08	597.34	602.7	593.33	395.24M	0.60%
2001-06-21	595.53	597.72	599.76	589.46	404.20M	-0.03%
2001-06-20	595.72	603.29	604.78	593.75	440.48M	-2.17%
2001-06-19	608.91	606.04	615.85	605.8	436.63M	0.02%
2001-06-18	608.78	617.66	619.82	607.93	474.21M	-1.64%
2001-06-15	618.96	609.54	618.96	604.37	375.83M	0.85%
2001-06-14	613.75	612.96	623.37	610.36	420.52M	-0.05%
2001-06-13	614.05	611.79	614.05	607.48	392.42M	1.14%
2001-06-12	607.15	605.36	611.88	603.91	319.88M	-0.18%
2001-06-11	608.23	612.46	615.41	607.2	340.12M	-2.18%
2001-06-08	621.78	608.48	621.9	608.33	442.48M	3.43%
2001-06-07	601.14	594.28	601.35	594.28	328.04M	0.58%
2001-06-05	597.66	612.63	615	597.66	360.31M	-2.17%
2001-06-04	610.91	609.06	613.21	606.72	341.32M	0.63%
2001-06-01	607.07	615.67	617.09	603.84	358.79M	-0.83%
2001-05-31	612.16	612.45	617.66	608.8	384.98M	-2.59%
2001-05-30	628.42	629.45	629.9	620.95	449.66M	-0.57%
2001-05-29	632.05	616.94	632.09	615.87	530.44M	2.20%
2001-05-28	618.47	620.2	622.67	618.14	434.84M	-0.90%
2001-05-25	624.11	626.97	633.16	623.05	634.24M	0.29%
2001-05-24	622.28	614.22	624.46	612.62	561.54M	-0.05%
2001-05-23	622.6	620.03	625.8	616.56	526.29M	0.75%
2001-05-22	617.99	628.82	630.08	617.99	794.30M	-0.16%
2001-05-21	618.96	606.87	620.89	606.46	750.10M	3.07%
2001-05-18	600.54	594.56	600.54	591.63	595.40M	0.70%
2001-05-17	596.39	588.15	596.39	585.59	565.11M	4.19%
2001-05-16	572.4	578.68	585.67	572.36	529.25M	-1.53%
2001-05-15	581.3	583.73	585.74	579.08	557.55M	-0.48%
2001-05-14	584.08	585.13	588.13	580.82	526.96M	0.17%
2001-05-11	583.06	581.74	584.28	577.91	546.70M	0.29%
2001-05-10	581.38	579.16	584.33	575.43	557.13M	0.44%
2001-05-09	578.84	589.06	589.42	578.34	527.73M	-2.04%
2001-05-08	590.91	594.32	597.95	590.65	484.40M	-0.94%
2001-05-07	596.5	588.88	599.05	584.79	471.72M	1.86%
2001-05-04	585.6	575.69	585.6	575.69	392.47M	0.21%
2001-05-03	584.4	583.22	584.68	576.53	390.07M	0.12%
2001-05-02	583.7	586.27	587.18	580.39	594.62M	1.10%
2001-04-30	577.36	565.44	577.52	564.72	371.50M	3.72%
2001-04-27	556.63	561.06	563.76	553.67	231.12M	-0.89%
2001-04-26	561.62	569.58	570.99	560.84	305.80M	-0.83%
2001-04-25	566.34	552.69	566.34	551.15	376.55M	1.93%
2001-04-24	555.64	552.32	556.48	547.39	346.70M	-0.94%
2001-04-23	560.94	559.09	566.47	556.52	420.37M	0.84%
2001-04-20	556.29	567.66	572.08	556.22	475.64M	-1.25%
2001-04-19	563.31	567.49	581.63	558.97	561.59M	4.32%
2001-04-18	540	523.26	540	520.31	494.86M	5.06%
2001-04-17	513.97	506.92	516.12	505.92	319.54M	1.11%
2001-04-16	508.35	514.55	518.26	508.35	328.65M	-1.50%
2001-04-13	516.1	518.64	518.65	512.35	346.89M	0.37%
2001-04-12	514.21	516.73	519.48	511.73	408.94M	1.32%
2001-04-11	507.53	505.24	508.75	501.63	354.28M	3.32%
2001-04-10	491.21	500.97	501.65	491.21	261.94M	-1.26%
2001-04-09	497.46	503.07	506.46	497.46	283.86M	-1.73%
2001-04-06	506.22	518.06	518.2	504.54	373.59M	2.54%
2001-04-04	493.69	496.03	501.32	493.57	313.64M	-1.90%
2001-04-03	503.26	505.38	507.67	498.27	277.55M	-2.32%
2001-04-02	515.2	520.56	522.09	512.4	231.82M	-1.53%
2001-03-30	523.22	524.63	528.6	516.97	417.22M	-0.11%
2001-03-29	523.8	522.99	531.85	521.04	484.17M	-0.94%
2001-03-28	528.79	541.43	541.71	528.79	402.64M	-0.77%
2001-03-27	532.9	546.27	546.27	532.9	433.27M	-2.40%
2001-03-26	545.98	544.75	550.26	542.09	433.28M	1.49%
2001-03-23	537.97	532.01	539.19	531.63	364.38M	2.07%
2001-03-22	527.05	530.88	532.25	524.25	402.50M	-1.04%
2001-03-21	532.59	520.71	532.59	520.41	364.74M	0.19%
2001-03-20	531.59	542.13	542.79	531.39	279.53M	-0.51%
2001-03-19	534.33	531.84	541.2	528.88	253.80M	-0.81%
2001-03-16	538.67	541.31	543.81	536.7	332.62M	-0.58%
2001-03-15	541.83	523.38	542.3	522.74	385.19M	-0.27%
2001-03-14	543.28	541.42	545	539.12	415.19M	2.90%
2001-03-13	527.97	527.94	533.25	522.65	358.14M	-3.13%
2001-03-12	545.05	554.36	556.84	545.05	360.94M	-3.66%
2001-03-09	565.76	572.11	573.67	562.53	316.00M	-2.33%
2001-03-08	579.28	569.79	579.28	568.09	349.38M	1.87%
2001-03-07	568.64	574.52	576.94	566.08	364.06M	0.09%
2001-03-06	568.15	569.14	574.9	564.12	485.02M	0.49%
2001-03-05	565.38	549.27	565.38	549.27	309.88M	1.06%
2001-03-02	559.44	574.61	574.61	557.2	329.69M	-3.23%
2001-02-28	578.1	571.64	581.44	571.04	351.26M	0.09%
2001-02-27	577.57	590.14	597.12	576.66	475.76M	-1.32%
2001-02-26	585.32	585.16	588.92	580.59	448.99M	0.31%
2001-02-23	583.52	579.97	590.49	579.45	400.76M	0.02%
2001-02-22	583.41	589.3	589.3	571.72	434.98M	-1.87%
2001-02-21	594.53	605.49	605.49	594.45	439.15M	-2.33%
2001-02-20	608.74	595.77	609.36	593.17	498.57M	2.02%
2001-02-19	596.67	595.66	597.76	588.73	316.68M	-1.36%
2001-02-16	604.92	605.93	611.54	604.27	319.53M	0.21%
2001-02-15	603.63	611.26	612.26	602.41	359.76M	-0.03%
2001-02-14	603.83	594.93	607.59	592.32	413.24M	0.84%
2001-02-13	598.78	603.15	605.35	594.41	336.73M	-0.07%
2001-02-12	599.2	587.62	602.9	584.37	318.92M	0.63%
2001-02-09	595.47	588.36	598.97	581.49	374.56M	0.66%
2001-02-08	591.57	577.12	591.66	577.12	282.24M	2.67%
2001-02-07	576.19	584.93	584.93	574.44	322.72M	-1.77%
2001-02-06	586.58	577.25	587.23	573.52	326.30M	1.28%
2001-02-05	579.16	594.91	595.47	575.58	354.07M	-4.82%
2001-02-02	608.48	614.51	616.67	602.13	345.29M	-0.62%
2001-02-01	612.3	606.49	620.78	605.42	396.01M	-0.91%
2001-01-31	617.91	594.76	617.91	593.54	442.13M	4.49%
2001-01-30	591.34	601.29	608.05	591.34	498.67M	-0.87%
2001-01-29	596.54	592.75	598.11	587.42	461.16M	0.81%
2001-01-26	591.73	623.68	624	591.73	443.74M	-5.69%
2001-01-22	627.45	622.52	627.45	614.08	484.95M	1.24%
2001-01-19	619.78	622.25	622.25	613.66	432.45M	2.60%
2001-01-18	604.05	597.15	612.9	596.66	453.76M	1.38%
2001-01-17	595.83	600.75	610.47	587.26	501.66M	-1.26%
2001-01-16	603.42	600.68	608.51	588.42	606.28M	0.74%
2001-01-15	599	595.06	608.22	588.87	611.96M	1.89%
2001-01-12	587.87	578.95	601.09	578.95	713.79M	4.64%
2001-01-11	561.79	568.26	570.57	557.86	518.79M	0.17%
2001-01-10	560.81	586.63	593.86	560.81	642.38M	-4.93%
2001-01-09	589.92	583.85	589.92	572.55	558.97M	0.56%
2001-01-08	586.65	573.72	587.91	572.48	558.64M	1.00%
2001-01-05	580.85	559.54	581.41	555.4	578.29M	4.09%
2001-01-04	558.02	551.53	567.16	550.91	444.54M	7.02%
2001-01-03	521.43	512.74	524.58	510.7	324.58M	0.09%
2001-01-02	520.95	503.31	521.34	500.97	231.02M	3.24%
2000-12-26	504.62	509.09	509.95	501.64	252.89M	0.80%
2000-12-22	500.6	514.54	518.9	500.41	332.70M	-2.21%
2000-12-21	511.9	498.6	515.76	497.31	290.30M	-0.45%
2000-12-20	514.21	517.37	525.79	513.24	304.30M	-3.13%
2000-12-19	530.8	541.23	541.25	530.18	290.17M	-1.57%
2000-12-18	539.27	529.37	541.78	529.37	251.26M	0.99%
2000-12-15	534	544.53	551.29	533.65	297.85M	-2.44%
2000-12-14	547.38	548.14	554.89	540.73	298.43M	-1.88%
2000-12-13	557.84	540.35	560.16	539.51	302.75M	2.72%
2000-12-12	543.08	556.22	558.5	541.99	320.89M	-2.11%
2000-12-11	554.8	543.46	557.79	543.46	388.72M	3.74%
2000-12-08	534.81	523.4	535.47	523.4	321.36M	2.11%
2000-12-07	523.78	517.48	523.78	510.86	300.98M	1.14%
2000-12-06	517.89	535.19	540.63	517.87	391.92M	0.18%
2000-12-05	516.96	505.1	516.97	502.94	257.24M	3.04%
2000-12-04	501.73	520.14	520.52	499.72	267.61M	-2.47%
2000-12-01	514.46	490.88	514.46	489.53	329.92M	1.03%
2000-11-30	509.23	518.82	518.82	499.52	310.42M	-1.40%
2000-11-29	516.44	522.98	522.98	511.93	281.00M	-3.82%
2000-11-28	536.94	544.44	547.31	535.96	341.21M	-3.09%
2000-11-27	554.04	542.27	554.04	542.27	392.92M	4.37%
2000-11-24	530.84	518.15	530.84	515.32	315.55M	3.21%
2000-11-23	514.31	515.48	522.54	512.41	312.32M	-1.54%
2000-11-22	522.33	525.5	532.95	520.61	314.62M	-1.72%
2000-11-21	531.45	529.51	531.45	515.41	293.15M	-1.11%
2000-11-20	537.4	543.78	547.56	537.24	289.75M	-2.51%
2000-11-17	551.26	548.43	551.26	543.6	331.72M	-0.68%
2000-11-16	555.04	557.85	561.17	550.46	310.69M	-0.44%
2000-11-15	557.48	566.41	570.36	552.89	325.31M	0.81%
2000-11-14	552.99	543.53	552.99	543.53	253.05M	2.61%
2000-11-13	538.94	552.44	552.44	536.45	272.84M	-4.64%
2000-11-10	565.18	557.94	567.34	555.11	322.18M	0.81%
2000-11-09	560.66	549.44	562.66	548.14	323.91M	0.46%
2000-11-08	558.09	549.21	562.89	545.77	354.23M	0.86%
2000-11-07	553.35	560.55	564.38	550.39	346.59M	-0.59%
2000-11-06	556.66	557.64	581.47	555.41	423.81M	-0.67%
2000-11-03	560.41	563.5	567.07	556.38	406.52M	0.41%
2000-11-02	558.1	543.94	563.98	540.93	461.06M	1.70%
2000-11-01	548.76	524.69	550.06	522.78	366.44M	6.66%
2000-10-31	514.48	497.59	514.48	483.58	350.64M	1.93%
2000-10-30	504.73	514.82	520.01	504.73	285.73M	-2.06%
2000-10-27	515.34	528.59	534.84	515.34	284.26M	-1.59%
2000-10-26	523.67	528.27	530.81	517.82	212.84M	-3.44%
2000-10-25	542.33	539.93	545.86	532.99	308.13M	-0.50%
2000-10-24	545.05	527.36	549.79	523.02	311.60M	3.16%
2000-10-23	528.37	555.11	556	527.18	271.14M	-3.22%
2000-10-20	545.97	540.68	554.65	540.49	371.65M	6.01%
2000-10-19	515.04	510.19	531.2	506.49	312.61M	0.17%
2000-10-18	514.17	501.09	519.54	485	398.60M	0.26%
2000-10-17	512.85	536.2	545.08	512.85	313.67M	-6.77%
2000-10-16	550.1	557.11	565.88	543.2	341.17M	4.86%
2000-10-13	524.6	514.82	525.71	498.56	330.31M	-1.89%
2000-10-12	534.71	548.44	564.09	534.71	259.67M	-4.03%
2000-10-11	557.18	576.44	576.44	548.29	311.53M	-5.30%
2000-10-10	588.34	588.72	595.79	578.2	283.53M	-0.14%
2000-10-09	589.18	606.81	606.9	589.18	343.13M	-3.23%
2000-10-06	608.85	601.57	610.52	601.05	369.62M	0.34%
2000-10-05	606.79	605.81	616.22	604.25	456.97M	1.40%
2000-10-04	598.42	578.37	598.42	571.58	311.59M	1.56%
2000-10-02	589.22	595.68	599.03	585.53	243.07M	-3.91%
2000-09-29	613.22	612.11	620.08	599.88	328.16M	1.22%
2000-09-28	605.85	606.6	610.53	595.97	330.23M	1.09%
2000-09-27	599.31	586.57	601.02	585.17	367.12M	1.99%
2000-09-26	587.6	576.95	593.72	574.32	403.77M	0.51%
2000-09-25	584.63	562.79	584.84	562.48	328.33M	5.67%
2000-09-22	553.25	574.26	578.22	551	305.09M	-7.17%
2000-09-21	595.99	603.51	613.01	577.78	350.39M	-1.66%
2000-09-20	606.08	594.32	607.78	594.24	340.23M	6.11%
2000-09-19	571.17	564.93	587.21	556.74	327.63M	-1.11%
2000-09-18	577.56	591.98	595.1	552.78	314.54M	-8.06%
2000-09-15	628.2	642.1	652.5	621.4	338.68M	-3.37%
2000-09-14	650.14	636.7	650.14	621.26	319.76M	-0.54%
2000-09-08	653.68	658.46	664.07	647.99	302.70M	-0.41%
2000-09-07	656.37	663.09	664.1	654.36	251.21M	-3.00%
2000-09-06	676.69	677.55	690.99	673.91	211.88M	-0.38%
2000-09-05	679.24	677.74	685.05	668.08	216.31M	-0.30%
2000-09-04	681.3	690.95	693.66	677.55	224.05M	-1.57%
2000-09-01	692.19	690.93	698.28	685.32	202.37M	0.52%
2000-08-31	688.62	713.41	713.41	682.68	263.37M	-4.22%
2000-08-30	718.93	726.63	727.39	718.93	217.56M	-1.73%
2000-08-29	731.56	733.72	739.53	722.85	253.34M	-0.03%
2000-08-28	731.81	728.88	735.32	726.36	271.85M	0.28%
2000-08-25	729.8	718.88	729.9	710.58	275.53M	1.52%
2000-08-24	718.86	722.62	729	706.21	293.44M	-0.13%
2000-08-23	719.79	739.04	740.7	719.37	298.53M	-2.55%
2000-08-22	738.61	722.94	739.02	722.94	302.51M	2.22%
2000-08-21	722.58	721.02	731.45	720.24	227.41M	-0.79%
2000-08-18	728.32	747.65	750.42	726.9	277.08M	-2.04%
2000-08-17	743.49	751.39	754.09	739.67	317.26M	-1.02%
2000-08-16	751.14	748.73	754.46	745.68	314.53M	2.44%
2000-08-14	733.25	741.55	745.79	731.44	323.61M	1.53%
2000-08-11	722.21	711.42	732.78	708.25	300.61M	-0.97%
2000-08-10	729.28	710.31	729.28	695.87	259.93M	2.68%
2000-08-09	710.23	677.22	710.23	677.22	295.43M	6.63%
2000-08-08	666.08	676.22	686.96	665.63	209.18M	-1.41%
2000-08-07	675.59	693.5	694.48	675.59	218.36M	-4.85%
2000-08-04	710	717.14	719.07	702.47	221.05M	-1.67%
2000-08-03	722.08	734.49	736.23	719.27	259.43M	-0.86%
2000-08-02	728.33	723.32	733.99	715.18	328.69M	0.17%
2000-08-01	727.1	710.05	727.53	700.83	297.94M	2.99%
2000-07-31	705.97	686.35	706.73	678.35	218.98M	1.92%
2000-07-28	692.65	706.56	712.57	691.01	239.03M	-4.81%
2000-07-27	727.68	730.76	734.51	718.66	255.86M	-2.17%
2000-07-26	743.84	742.45	748.61	723.32	333.09M	0.84%
2000-07-25	737.64	730.49	743.52	720.72	352.57M	-0.03%
2000-07-24	737.89	766.44	769.81	736.38	393.32M	-5.77%
2000-07-21	783.06	785.98	789.85	771.5	408.14M	0.53%
2000-07-20	778.9	786.22	791.41	774.47	426.31M	-2.31%
2000-07-19	797.3	806.75	806.75	787.58	442.80M	-1.85%
2000-07-18	812.33	822.3	829.19	806.88	317.07M	-1.89%
2000-07-14	827.95	847.6	850.26	826.82	366.31M	-2.10%
2000-07-13	845.75	840.45	849.03	833.05	477.91M	0.71%
2000-07-12	839.76	841.15	846.8	830.06	466.96M	0.35%
2000-07-11	836.86	856.17	863.53	836.86	849.97M	-1.72%
2000-07-10	851.47	847.6	856.83	847.14	532.55M	1.16%
2000-07-07	841.74	841.5	851.62	837.84	569.85M	0.49%
2000-07-06	837.63	822.76	840.91	818.24	696.04M	0.87%
2000-07-05	830.4	818.4	830.4	810.1	531.94M	1.45%
2000-07-04	818.53	840.2	841.52	818.47	439.14M	-2.00%
2000-07-03	835.21	824.83	836.53	824.83	440.79M	1.70%
2000-06-30	821.22	815.03	823.36	812.26	462.87M	0.28%
2000-06-29	818.9	828.59	830.8	807.93	338.97M	0.02%
2000-06-28	818.73	810.44	822.04	806.87	500.10M	1.09%
2000-06-27	809.87	799.58	810.7	795.55	465.83M	2.31%
2000-06-26	791.55	782.28	794.89	779.39	286.73M	1.62%
2000-06-23	778.94	772.18	778.94	768.29	261.85M	-0.42%
2000-06-22	782.24	795.08	804.2	771.06	369.64M	0.05%
2000-06-21	781.87	793.67	799.44	780.68	529.24M	-0.44%
2000-06-20	785.32	772.98	785.32	764.98	340.77M	3.96%
2000-06-19	755.38	748.47	777.13	744.9	270.29M	-0.48%
2000-06-16	759.04	759.58	775.26	753.96	317.14M	-1.54%
2000-06-15	770.95	814.62	814.62	770.7	380.64M	-5.90%
2000-06-14	819.27	814.05	821.13	792.3	438.19M	1.84%
2000-06-13	804.45	833.18	835.29	800.32	426.60M	-4.89%
2000-06-12	845.81	851.06	858.34	828.66	516.74M	1.13%
2000-06-09	836.4	800.28	836.82	790.43	506.78M	4.54%
2000-06-08	800.11	825.56	842.13	795.99	669.05M	-2.73%
2000-06-07	822.54	798.23	822.98	792.71	493.50M	3.57%
2000-06-05	794.21	778.48	799.34	778.48	464.38M	4.41%
2000-06-02	760.69	759.22	776.49	750.38	430.57M	3.01%
2000-06-01	738.49	730.55	746.7	722.24	314.34M	0.90%
2000-05-31	731.88	708.04	744.6	708.04	503.78M	5.88%
2000-05-30	691.26	668.65	692.31	668.65	389.66M	5.39%
2000-05-29	655.93	627.4	664.27	625.14	309.61M	-0.11%
2000-05-26	656.66	690.54	693.1	656.66	350.45M	-6.13%
2000-05-25	699.53	696.69	708.59	685.18	401.99M	3.64%
2000-05-24	674.95	669.21	689.55	643.97	289.35M	-0.71%
2000-05-23	679.76	674.03	694.44	674.03	211.39M	-1.71%
2000-05-22	691.61	715.55	718.3	688.58	176.62M	-5.35%
2000-05-19	730.68	712.13	730.71	695.73	196.29M	2.49%
2000-05-18	712.95	705.62	718.72	699	201.44M	-1.96%
2000-05-17	727.18	752.52	769.01	726.89	219.01M	-2.62%
2000-05-16	746.77	729.1	746.77	723.71	172.35M	2.48%
2000-05-15	728.67	737.21	740.16	719.6	193.28M	-1.57%
2000-05-12	740.3	762.8	763.01	737.07	189.06M	-2.53%
2000-05-10	759.51	757.36	764.64	753.73	193.57M	-0.18%
2000-05-09	760.85	768.01	771.51	758.89	181.01M	-1.22%
2000-05-08	770.24	759.15	778.46	759.15	195.51M	2.52%
2000-05-04	751.29	753.18	760.99	745.39	190.23M	-0.20%
2000-05-03	752.76	751.07	755.62	742.94	179.78M	0.02%
2000-05-02	752.59	731.76	753.46	729.84	195.97M	3.75%
2000-04-28	725.39	698.06	727.26	698.06	228.15M	4.81%
2000-04-27	692.07	699.29	710.7	688.36	224.44M	-2.97%
2000-04-26	713.23	751.89	760.21	712.42	241.94M	-3.25%
2000-04-25	737.2	738.56	742.15	730.43	168.48M	-1.39%
2000-04-24	747.58	767.05	770.72	746.16	176.66M	-2.55%
2000-04-21	767.16	764.81	772.86	759.34	202.14M	0.78%
2000-04-20	761.25	752.04	765.01	749.61	204.06M	0.82%
2000-04-19	755.08	767.27	781.55	745.77	292.38M	1.04%
2000-04-18	747.3	738.1	769.38	724.05	273.03M	5.59%
2000-04-17	707.72	762.96	762.96	699.22	287.74M	-11.63%
2000-04-14	800.89	808.46	816.07	793.74	229.82M	-4.32%
2000-04-12	837.01	841.16	853.61	834.75	213.51M	-2.11%
2000-04-11	855.05	864.65	864.65	839.82	255.14M	-1.74%
2000-04-10	870.17	861.72	880.41	851.3	325.32M	3.92%
2000-04-07	837.38	811.38	838.82	811.38	205.12M	4.11%
2000-04-06	804.35	827.23	827.89	804.15	172.97M	-3.11%
2000-04-04	830.16	835.24	850.1	814.54	203.03M	-1.92%
2000-04-03	846.44	866.75	876.81	837.36	209.59M	-1.68%
2000-03-31	860.94	872.02	885.74	860.52	214.73M	-3.26%
2000-03-30	889.95	905.59	909.51	889.23	264.08M	-2.04%
2000-03-29	908.51	886.69	913.35	881.52	280.75M	1.93%
2000-03-28	891.29	886.51	902.76	882.22	262.75M	0.52%
2000-03-27	886.71	893.13	893.13	876.52	282.36M	-0.28%
2000-03-24	889.24	876.93	900.06	861.64	281.93M	2.49%
2000-03-23	867.62	888.89	892.78	862.84	254.91M	-1.68%
2000-03-22	882.43	869.88	886.53	865.97	296.03M	2.20%
2000-03-21	863.41	850.91	863.41	838.98	227.94M	1.52%
2000-03-20	850.51	862.68	867.54	843.46	227.94M	-0.59%
2000-03-17	855.57	864.36	869.82	850.04	300.84M	1.71%
2000-03-16	841.22	847.9	860.4	832.17	298.88M	0.44%
2000-03-15	837.53	837.35	841.73	820.3	312.90M	-1.09%
2000-03-14	846.74	843.14	858.68	838.31	330.75M	-0.93%
2000-03-13	854.66	890.87	890.87	849.52	364.40M	-4.12%
2000-03-10	891.36	902.31	913.6	886.26	330.62M	0.77%
2000-03-09	884.59	922.71	928.55	884.59	370.03M	-3.42%
2000-03-08	915.94	895.93	919.03	883.53	313.74M	0.95%
2000-03-07	907.34	907.01	907.85	893.09	339.28M	-0.22%
2000-03-06	909.33	907.56	913.51	899.58	352.62M	1.62%
2000-03-03	894.83	909.81	910.02	882.48	311.25M	0.02%
2000-03-02	894.66	864.78	900.3	857.05	317.75M	8.00%
2000-02-29	828.38	843.31	846.37	810.53	275.73M	1.14%
2000-02-28	819.01	850.36	856.25	819.01	253.12M	-5.29%
2000-02-25	864.76	856.06	873.08	847.14	255.18M	-0.30%
2000-02-24	867.37	874.53	887.82	857.68	256.69M	-1.51%
2000-02-23	880.67	866.14	882.79	852.89	346.45M	3.61%
2000-02-22	850.02	844.11	867.68	835.97	244.39M	0.56%
2000-02-21	845.32	864.61	871.08	843.65	213.80M	-3.85%
2000-02-18	879.14	900.71	918.04	879.14	258.28M	-2.05%
2000-02-17	897.52	869.35	901.83	869.35	212.42M	2.05%
2000-02-16	879.5	881.03	886.63	843.58	214.05M	-0.02%
2000-02-15	879.7	916.89	919.43	875.05	218.60M	-3.42%
2000-02-14	910.87	932.94	941.23	907.91	234.18M	-4.44%
2000-02-11	953.22	990.11	990.75	941.24	274.78M	-1.34%
2000-02-10	966.18	966.36	991.71	957.73	251.62M	-1.01%
2000-02-09	976.05	967.53	979.92	959.13	240.45M	1.54%
2000-02-08	961.22	977.07	981.42	960.47	229.49M	-1.22%
2000-02-07	973.13	953.23	982.03	951.31	271.76M	2.41%
2000-02-03	950.22	950.26	959	934.11	277.12M	0.70%
2000-02-02	943.59	929.69	950.13	923.4	310.41M	1.60%
2000-02-01	928.75	955.44	959.31	923.52	306.14M	-1.60%
2000-01-31	943.88	924.83	948.84	922.92	289.44M	0.23%
2000-01-28	941.67	922.74	943.95	911.12	293.14M	3.57%
2000-01-27	909.23	888.27	912.49	879	344.91M	2.68%
2000-01-26	885.54	896.34	902.43	875.82	231.15M	-0.64%
2000-01-25	891.22	909.12	918.48	891.22	242.59M	-3.84%
2000-01-24	926.77	917.93	944.31	915.7	210.41M	0.17%
2000-01-21	925.16	928.55	942.2	911.83	255.14M	-2.19%
2000-01-20	945.9	927.12	945.9	906.26	226.68M	0.76%
2000-01-19	938.78	969.31	977	938.74	235.73M	-4.36%
2000-01-18	981.53	992.31	992.85	967.96	212.08M	-0.18%
2000-01-17	983.27	962.67	986.09	950.75	212.06M	3.72%
2000-01-14	948.03	958.82	970.59	937.75	224.96M	-0.32%
2000-01-13	951.05	955.06	960.73	939.25	223.00M	-0.41%
2000-01-12	955.01	957.98	976.86	949.2	227.08M	-2.68%
2000-01-11	981.33	992.17	1,005.87	981.23	257.07M	-0.60%
2000-01-10	987.24	979.67	994.94	965.02	240.18M	4.07%
2000-01-07	948.65	949.17	970.16	930.84	215.66M	-1.26%
2000-01-06	960.79	1,013.95	1,014.90	953.5	203.52M	-2.59%
2000-01-05	986.31	1,006.87	1,026.52	984.05	257.70M	-6.87%
2000-01-04	1,059.04	1,028.33	1,066.18	1,016.59	195.90M	3.01%
1999-12-28	1,028.07	1,010.41	1,038.04	1,004.21	259.76M	2.22%
1999-12-27	1,005.73	1,016.14	1,022.58	997.48	233.56M	1.42%
1999-12-24	991.63	992.51	1,003.95	983.31	257.33M	1.79%
1999-12-23	974.16	964.69	1,003.01	959.26	294.76M	0.65%
1999-12-22	967.83	963.4	967.87	941.84	300.24M	0.94%
1999-12-21	958.8	981.91	987.78	957.84	286.05M	-0.85%
1999-12-20	967.05	966.32	978.92	951.05	254.44M	1.87%
1999-12-17	949.26	958.55	965.28	934.22	295.72M	0.07%
1999-12-16	948.57	956.94	974.65	944.36	305.27M	-1.56%
1999-12-15	963.58	998.76	999.24	950.02	356.43M	-3.90%
1999-12-14	1,002.64	1,018.18	1,026.16	1,002.23	396.53M	-1.09%
1999-12-13	1,013.65	1,030.66	1,036.56	1,013.65	354.43M	-0.44%
1999-12-10	1,018.17	989.97	1,019.49	982.78	393.98M	3.84%
1999-12-09	980.54	982.89	995.71	976.68	329.75M	-0.79%
1999-12-08	988.32	992.29	998.16	974.79	277.93M	-1.16%
1999-12-07	999.92	1,001.36	1,009.74	984.63	285.49M	0.18%
1999-12-06	998.11	978.36	999.77	969.66	258.36M	3.26%
1999-12-03	966.59	973.85	982.19	955.38	259.37M	-0.14%
1999-12-02	967.9	1,008.55	1,013.84	959.84	305.62M	-3.13%
1999-12-01	999.16	992.62	1,007.29	984.38	294.84M	0.25%
1999-11-30	996.66	965.45	1,009.19	964.44	339.00M	3.36%
1999-11-29	964.26	955.38	964.26	936.25	276.92M	1.59%
1999-11-26	949.16	977.77	978.85	945.78	310.88M	-2.42%
1999-11-25	972.71	975.19	992.65	965.34	351.88M	0.35%
1999-11-24	969.29	969.23	973.15	957.57	303.19M	-0.49%
1999-11-23	974.05	974.63	986.85	965.22	277.30M	-0.39%
1999-11-22	977.88	995.92	1,000.11	970.58	308.44M	-1.53%
1999-11-19	993.11	973.83	1,001.38	968.52	390.51M	2.36%
1999-11-18	970.19	963.16	981.85	945.27	384.23M	0.26%
1999-11-17	967.64	1,014.44	1,024.09	967.63	491.98M	-3.98%
1999-11-16	1,007.72	973.01	1,007.72	965.32	464.29M	3.38%
1999-11-15	974.73	990	1,003.61	965.99	471.54M	0.56%
1999-11-12	969.26	961.43	983.47	952.53	538.91M	2.31%
1999-11-11	947.42	943.46	968.57	938.57	465.92M	0.92%
1999-11-10	938.76	944.5	958.31	936.36	422.27M	-0.50%
1999-11-09	943.46	908.71	943.46	906.18	355.51M	3.95%
1999-11-08	907.6	916.37	920.42	906.1	385.36M	-0.60%
1999-11-05	913.09	917.68	928.23	908.46	413.33M	0.14%
1999-11-04	911.82	895.36	911.82	890.07	418.85M	2.78%
1999-11-03	887.15	893.95	901.59	884.56	413.12M	-0.34%
1999-11-02	890.18	876.56	890.18	870.73	401.25M	1.55%
1999-11-01	876.55	863.5	876.55	855.48	348.22M	5.16%
1999-10-29	833.51	834.38	848.75	825.81	313.10M	1.53%
1999-10-28	820.95	790.91	823.66	790.67	242.63M	3.47%
1999-10-27	793.42	795.31	804.13	788.85	226.60M	-0.45%
1999-10-26	797.01	784.93	803.8	778.9	227.74M	-0.23%
1999-10-25	798.84	819.32	822.09	790.19	278.88M	-2.52%
1999-10-22	819.52	814.83	826.14	811.47	238.55M	0.12%
1999-10-21	818.51	838.07	848.44	813.77	339.68M	-1.47%
1999-10-20	830.69	821.72	834.14	814.54	314.38M	2.37%
1999-10-19	811.44	835.01	839.55	805.78	252.57M	-1.79%
1999-10-18	826.25	839.91	852.9	823.82	268.26M	-4.22%
1999-10-15	862.63	870.61	877.06	854.44	335.72M	-0.39%
1999-10-14	866.02	851.17	873.69	841.8	334.60M	1.23%
1999-10-13	855.52	848.4	856.36	840.14	287.22M	-0.09%
1999-10-12	856.25	830.1	856.25	829.88	298.50M	2.62%
1999-10-11	834.39	845.8	850.96	830.32	245.31M	-0.60%
1999-10-08	839.41	846.62	853.16	833.64	311.79M	-1.38%
1999-10-07	851.15	838.04	852.37	828.69	341.78M	1.90%
1999-10-06	835.31	799.34	837.44	792.05	278.00M	5.53%
1999-10-05	791.55	825.17	838.96	788.22	284.86M	-3.28%
1999-10-04	818.37	840.14	853.02	818.28	233.75M	-2.50%
1999-10-01	839.35	838.65	847.29	800.97	262.92M	0.38%
1999-09-30	836.18	859.67	879	836.18	231.43M	-3.76%
1999-09-29	868.88	895.7	898.18	868.88	251.79M	-3.54%
1999-09-28	900.73	909.2	919.56	894.38	225.05M	-0.34%
1999-09-27	903.79	941.7	941.7	903.79	219.38M	-4.01%
1999-09-22	941.57	956.7	960.36	940.13	301.88M	-1.66%
1999-09-21	957.42	944.01	963.68	940.44	305.23M	2.52%
1999-09-20	933.88	933.86	939.56	923.56	234.86M	0.94%
1999-09-17	925.2	902.53	931.18	893.08	222.79M	0.99%
1999-09-16	916.16	948.49	949.62	916.1	246.10M	-3.83%
1999-09-15	952.69	967.72	970.89	947.85	261.24M	-1.64%
1999-09-14	968.54	981.66	982.32	964.49	289.96M	-1.26%
1999-09-13	980.91	973.71	984.57	964.97	297.90M	1.97%
1999-09-10	961.98	951.95	974.15	951.21	297.62M	1.20%
1999-09-09	950.53	940.02	950.53	937.8	234.21M	1.45%
1999-09-08	936.93	942.98	952.37	932.45	278.59M	-0.74%
1999-09-07	943.92	947.34	959.01	943.92	280.86M	0.07%
1999-09-06	943.22	919.01	944.47	915.49	290.48M	3.58%
1999-09-03	910.62	902.29	920.82	887.76	318.00M	1.30%
1999-09-02	898.97	886.62	912.43	877.91	305.81M	-0.72%
1999-09-01	905.52	944.5	947.47	905.52	316.14M	-3.45%
1999-08-31	937.88	932.24	940.22	922.34	265.48M	-0.50%
1999-08-30	942.57	962.14	970.26	942.41	300.49M	-1.84%
1999-08-27	960.28	953.99	970.51	945.77	325.17M	0.04%
1999-08-26	959.88	971.14	978.4	955.87	366.36M	-0.32%
1999-08-25	963	933.43	972.08	932.49	380.36M	3.28%
1999-08-24	932.41	927.81	939.43	917.41	343.80M	1.62%
1999-08-23	917.58	889.89	919.07	881.54	306.43M	4.46%
1999-08-20	878.39	873.1	879.18	859.77	255.15M	0.83%
1999-08-19	871.18	874.98	885.08	867.62	280.27M	0.26%
1999-08-18	868.94	861.86	878.68	841.27	326.41M	-0.54%
1999-08-17	873.7	911.45	925.63	872.57	270.86M	-3.70%
1999-08-16	907.28	904.22	924.8	895.11	219.58M	-1.11%
1999-08-13	917.47	940.62	945	908.49	270.18M	-3.36%
1999-08-12	949.35	946.48	958.83	939.58	255.84M	0.56%
1999-08-11	944.08	965.73	973.91	941.56	291.84M	-2.54%
1999-08-10	968.66	949.77	968.85	944.7	291.16M	2.07%
1999-08-09	948.97	938.74	963.3	931.1	294.56M	1.14%
1999-08-06	938.26	944.35	959.78	924.12	236.92M	-0.09%
1999-08-05	939.07	967.96	974.78	933.87	285.81M	-3.73%
1999-08-04	975.45	977.12	995.08	973.9	381.67M	0.22%
1999-08-03	973.33	961	977.91	953.14	344.34M	1.41%
1999-08-02	959.81	967.7	982.32	939.6	352.44M	-1.02%
1999-07-30	969.72	997.49	1,010.89	957.28	405.43M	-2.90%
1999-07-29	998.71	958.61	998.71	955.89	390.70M	5.74%
1999-07-28	944.46	923.94	972.96	919.65	394.20M	1.68%
1999-07-27	928.85	881.73	931.01	874.81	390.09M	6.40%
1999-07-26	872.94	891.38	902.68	860.13	349.10M	-3.54%
1999-07-23	904.96	972.78	974.8	902.22	413.13M	-7.34%
1999-07-22	976.66	957.99	977.49	935.22	397.39M	1.20%
1999-07-21	965.11	989.73	992.85	949.55	379.60M	-3.34%
1999-07-20	998.45	1,019.59	1,027.13	998.42	406.35M	-2.55%
1999-07-19	1,024.58	1,034.41	1,044.28	1,001.79	379.34M	0.37%
1999-07-16	1,020.82	986.79	1,022.13	986.79	360.30M	3.94%
1999-07-15	982.14	952.89	982.14	952.89	307.74M	2.99%
1999-07-14	953.67	987.72	997.07	953.67	349.16M	-3.43%
1999-07-13	987.5	999.64	1,018.35	976.68	364.18M	-1.67%
1999-07-12	1,004.25	1,037.74	1,052.60	1,001.41	489.18M	-2.30%
1999-07-09	1,027.93	1,004.68	1,027.93	989.48	448.72M	2.88%
1999-07-08	999.11	1,010.77	1,022.88	997.99	441.96M	-0.68%
1999-07-07	1,005.98	995.66	1,006.40	982.5	399.67M	1.67%
1999-07-06	989.43	962.48	989.43	953.64	341.93M	2.76%
1999-07-05	962.84	940.03	963.06	940.03	349.84M	3.15%
1999-07-02	933.42	920.03	934.88	919.62	300.14M	1.46%
1999-07-01	919.98	887.56	923.99	887.56	279.15M	4.19%
1999-06-30	883	899.61	909.33	872.32	259.89M	-1.61%
1999-06-29	897.45	900.45	907.26	891.64	233.32M	-0.62%
1999-06-28	903.05	882.43	907.41	882.43	229.26M	2.38%
1999-06-25	882.08	876.45	882.08	862.05	240.58M	0.54%
1999-06-24	877.3	889.85	902.45	877.3	278.61M	-1.27%
1999-06-23	888.63	877.78	897.22	871.67	291.17M	1.45%
1999-06-22	875.97	867.94	881.12	861.17	310.90M	0.80%
1999-06-21	869	843.29	869.7	843.29	242.85M	3.73%
1999-06-18	837.73	833.52	850.95	827.21	196.04M	0.66%
1999-06-17	832.26	832.64	861.72	832.26	224.40M	0.33%
1999-06-16	829.53	805.07	833.52	805.07	175.56M	3.21%
1999-06-15	803.72	814.5	823.41	789.82	208.13M	-2.21%
1999-06-14	821.91	844.28	844.28	811.02	208.81M	-3.15%
1999-06-11	848.61	855.54	867.74	832.8	285.12M	-0.87%
1999-06-10	856.06	804.76	856.06	793.15	232.26M	6.55%
1999-06-09	803.46	853.21	853.21	803.46	250.99M	-5.87%
1999-06-08	853.6	844.39	854.56	830.67	307.69M	1.34%
1999-06-07	842.32	805.29	842.32	805.29	260.40M	5.62%
1999-06-04	797.5	779.34	801.94	779.34	205.88M	2.48%
1999-06-03	778.21	777.68	789.12	759.62	233.43M	0.41%
1999-06-02	775	754.63	784.73	754.63	235.45M	2.82%
1999-06-01	753.72	735.54	761.03	728.34	160.91M	2.40%
1999-05-31	736.02	732.43	747.97	732.43	185.91M	0.52%
1999-05-28	732.24	728.92	734.98	721.93	206.05M	0.77%
1999-05-27	726.66	724.03	742.37	723.07	235.46M	0.92%
1999-05-26	720.05	699.35	720.05	693.53	203.93M	3.06%
1999-05-25	698.69	694.33	704.01	690.04	153.86M	0.44%
1999-05-24	695.6	706.18	708.17	692.03	134.67M	-2.10%
1999-05-21	710.49	709.03	715.81	699.64	170.49M	0.27%
1999-05-20	708.6	735.4	735.4	704.6	198.03M	-3.59%
1999-05-19	734.98	729.49	740.26	726.22	229.01M	0.78%
1999-05-18	729.29	717.28	729.29	713.15	169.13M	1.60%
1999-05-17	717.83	737.77	737.77	716.42	173.42M	-2.71%
1999-05-14	737.83	742.9	758.16	729.7	255.15M	-0.61%
1999-05-13	742.37	773.34	774.01	742.37	293.47M	-3.98%
1999-05-12	773.13	782.02	787.04	760.89	298.32M	-1.06%
1999-05-11	781.41	814.07	820.36	781.39	367.38M	-4.03%
1999-05-10	814.24	810.6	818.68	799.78	356.62M	0.45%
1999-05-07	810.62	811.39	826.04	806.08	376.25M	0.01%
1999-05-06	810.54	774.51	810.59	774.51	383.62M	5.11%
1999-05-04	771.17	756.77	776.26	756.77	327.40M	1.94%
1999-05-03	756.53	753.65	765.17	747.17	319.73M	0.52%
1999-04-30	752.59	753.67	761.78	739.3	314.76M	0.00%
1999-04-29	752.61	788.66	789.93	752.61	332.69M	-4.74%
1999-04-28	790.03	792.83	806.41	779.61	392.38M	-0.50%
1999-04-27	793.98	777.78	795.94	774.25	372.36M	2.28%
1999-04-26	776.3	751.2	778.06	749.89	340.06M	3.37%
1999-04-23	750.99	740.75	762.56	740.75	303.24M	1.43%
1999-04-22	740.4	743.63	750.35	721.64	268.28M	-0.38%
1999-04-21	743.26	769.2	772.67	743.26	336.26M	-3.53%
1999-04-20	770.43	767.61	780.73	759.81	340.10M	0.50%
1999-04-19	766.59	727.24	766.59	727.24	315.35M	5.72%
1999-04-16	725.14	722	740.28	718.22	387.94M	0.43%
1999-04-15	722.01	687.68	722.03	687.68	370.70M	5.03%
1999-04-14	687.41	690.66	695.6	684.75	272.61M	-0.35%
1999-04-13	689.8	689.51	701.03	683.09	318.18M	0.02%
1999-04-12	689.64	689.37	700.44	681.87	343.32M	0.32%
1999-04-09	687.42	682.49	692.02	677.47	342.03M	0.91%
1999-04-08	681.19	673.05	683.34	667.15	270.58M	1.16%
1999-04-07	673.36	667.31	690.52	667.31	318.90M	0.99%
1999-04-06	666.73	647.84	669.28	647.84	269.13M	3.08%
1999-04-02	646.78	638.27	651.94	638.27	262.75M	1.55%
1999-04-01	636.89	618.99	638.29	616.84	206.11M	2.89%
1999-03-31	618.98	618.17	622.91	614.83	165.62M	0.15%
1999-03-30	618.05	601.97	619.28	601.97	160.00M	2.82%
1999-03-29	601.07	606.65	606.81	596.73	151.17M	-1.43%
1999-03-26	609.79	610.96	619.8	609.13	153.96M	-0.21%
1999-03-25	611.07	610.89	621.18	604.62	205.01M	-0.07%
1999-03-24	611.48	614.2	614.2	603.25	193.84M	-0.47%
1999-03-23	614.34	607.97	614.34	603.44	163.81M	1.09%
1999-03-22	607.74	604.41	620.53	598.96	196.40M	0.58%
1999-03-19	604.22	579.48	606	579.48	183.83M	4.36%
1999-03-18	578.98	599.39	605.96	578.74	188.12M	-3.59%
1999-03-17	600.52	603.22	613.35	598.49	276.95M	-0.22%
1999-03-16	601.83	591.91	602.17	587.03	203.42M	1.66%
1999-03-15	592.02	591.65	604.82	589.63	234.66M	0.21%
1999-03-12	590.8	583.59	593.24	583.45	247.65M	1.51%
1999-03-11	582	569.33	587.65	568.34	242.64M	2.24%
1999-03-10	569.27	572.48	572.48	560.68	157.43M	-0.62%
1999-03-09	572.85	572.15	580.58	565.34	217.89M	0.18%
1999-03-08	571.84	540.33	573.25	540.33	223.10M	6.25%
1999-03-05	538.19	532.08	540.82	525.44	145.30M	1.11%
1999-03-04	532.29	534.62	537.03	527.55	119.41M	-0.41%
1999-03-03	534.49	534.92	541.1	528.47	130.70M	0.10%
1999-03-02	533.97	521.97	543.58	521.97	156.82M	2.67%
1999-02-26	520.06	501.27	520.06	501.27	127.01M	4.19%
1999-02-25	499.14	497.35	506.9	489.75	129.44M	0.14%
1999-02-24	498.42	502.78	509.79	498.42	114.83M	-0.89%
1999-02-23	502.88	508.94	515.77	495.69	111.72M	-1.10%
1999-02-22	508.49	520.73	520.73	502.89	117.54M	-2.62%
1999-02-19	522.18	533.97	533.97	509.14	132.80M	-2.65%
1999-02-18	536.41	552.83	556.96	536.16	122.92M	-2.78%
1999-02-12	551.77	526.86	551.87	526.86	154.76M	5.30%
1999-02-11	523.99	523.99	534.88	523.08	120.33M	-0.10%
1999-02-10	524.49	522.64	525.54	507.87	148.32M	0.21%
1999-02-09	523.38	543.41	543.41	518.22	129.98M	-4.03%
1999-02-08	545.38	552.04	558.88	545.38	135.83M	-1.09%
1999-02-05	551.39	550.22	557.94	543.39	143.48M	0.23%
1999-02-04	550.15	553.12	558.26	542.94	133.16M	-0.57%
1999-02-03	553.33	566.91	566.91	549.95	177.48M	-2.46%
1999-02-02	567.28	581.87	583.26	562.37	201.99M	-2.47%
1999-02-01	581.67	571.93	582.17	570.34	185.07M	1.79%
1999-01-29	571.43	570.69	576.14	563.73	177.93M	-0.01%
1999-01-28	571.47	565.28	578.1	565.18	206.55M	1.11%
1999-01-27	565.2	532.7	565.2	532.7	191.98M	6.39%
1999-01-26	531.23	544.34	562.46	531.2	169.70M	-1.58%
1999-01-25	539.76	551.36	557.06	538.35	162.84M	-1.97%
1999-01-22	550.58	580.57	580.57	550.58	216.86M	-5.41%
1999-01-21	582.04	611.51	611.51	581.88	206.79M	-5.12%
1999-01-20	613.43	618.34	627.75	611.74	215.28M	-0.76%
1999-01-19	618.12	622.86	631.58	606.52	289.52M	-0.71%
1999-01-18	622.52	614.65	630.21	614.65	288.87M	1.29%
1999-01-15	614.57	604.32	619.3	600.38	295.54M	1.68%
1999-01-14	604.42	631.61	631.61	597.55	316.40M	-4.52%
1999-01-13	633.03	631.29	640.05	622.37	326.84M	0.29%
1999-01-12	631.19	644.24	651.95	621.67	313.90M	-1.52%
1999-01-11	640.95	627.14	642.02	627.14	336.98M	2.33%
1999-01-08	626.33	637.24	642.54	625.56	292.23M	-1.77%
1999-01-07	637.59	615.24	638.41	615.24	299.02M	4.12%
1999-01-06	612.36	600.14	612.38	596.55	260.32M	2.31%
1999-01-05	598.55	588.32	599.9	585.71	252.58M	1.87%
1999-01-04	587.57	565.1	600.45	565.1	198.37M	4.46%
1998-12-28	562.46	557.09	571.02	556.96	248.46M	1.28%
1998-12-24	555.36	554.58	561.47	547.8	231.84M	0.33%
1998-12-23	553.53	551.83	564.21	545.3	231.04M	1.06%
1998-12-22	547.75	565.06	572.86	546.03	304.13M	-3.10%
1998-12-21	565.27	527.06	565.27	527.06	258.94M	7.70%
1998-12-18	524.85	528.3	537.56	515.74	234.48M	-0.76%
1998-12-17	528.89	544.44	544.44	518.57	243.99M	-3.13%
1998-12-16	545.97	579.42	599.32	539.55	394.14M	-5.84%
1998-12-15	579.86	560.04	586.11	554.2	331.14M	3.68%
1998-12-14	559.3	555.03	570.54	541.26	330.02M	0.74%
1998-12-11	555.17	568.02	576.14	551.67	335.46M	-2.19%
1998-12-10	567.61	526.85	568.8	526.85	357.47M	7.80%
1998-12-09	526.52	509.96	526.52	509.96	304.74M	3.27%
1998-12-08	509.85	512.55	541.23	505.35	329.46M	-0.91%
1998-12-07	514.52	491.09	518.22	491.09	328.26M	4.85%
1998-12-05	490.71	469.63	496.13	469.63	180.55M	5.23%
1998-12-04	466.34	449.15	466.34	446.82	244.84M	4.07%
1998-12-03	448.11	447.87	455.66	447.87	206.90M	0.39%
1998-12-02	446.35	446.17	449.6	442.14	206.68M	0.09%
1998-12-01	445.96	451.85	451.85	438.42	191.71M	-1.31%
1998-11-30	451.88	455.44	461.16	450.31	238.35M	-0.83%
1998-11-28	455.66	447.06	457	447.06	136.74M	1.94%
1998-11-27	447	445.97	450.29	439.19	167.64M	0.09%
1998-11-26	446.59	462.95	465.23	446.59	213.50M	-3.75%
1998-11-25	464.01	461.27	467.13	457.87	220.86M	0.70%
1998-11-24	460.78	454.5	466.34	454.5	187.20M	1.50%
1998-11-23	453.95	452.91	458.17	446.4	186.10M	-0.75%
1998-11-21	457.4	453.55	459.5	448.18	113.33M	0.99%
1998-11-20	452.93	443.34	464.12	440.87	243.19M	2.69%
1998-11-19	441.06	422	441.06	422	185.42M	4.09%
1998-11-18	423.74	425.78	428.33	420.64	162.22M	-0.16%
1998-11-17	424.43	423.59	432.3	423.59	166.98M	0.53%
1998-11-16	422.21	418.61	426.07	412.56	166.95M	1.93%
1998-11-14	414.22	404.75	414.71	404.75	108.39M	2.45%
1998-11-13	404.3	402.61	405.37	396.51	122.67M	0.19%
1998-11-12	403.52	402.7	407.63	400.72	132.65M	0.70%
1998-11-11	400.7	401.6	406.72	393.98	143.35M	-0.63%
1998-11-10	403.24	423.2	423.2	403.24	207.00M	-5.00%
1998-11-09	424.45	416.74	424.45	413.06	205.81M	1.77%
1998-11-07	417.06	416.8	420.39	412.07	128.04M	0.18%
1998-11-06	416.3	419.34	436.12	416.07	233.51M	-0.45%
1998-11-05	418.2	415.45	420.46	410.54	204.12M	1.14%
1998-11-04	413.47	407.5	413.49	401.79	152.81M	1.43%
1998-11-03	407.64	405.12	416.1	402.7	163.45M	0.75%
1998-11-02	404.61	406.97	410.84	403.02	145.80M	0.29%
1998-10-31	403.44	392.41	404.62	392.41	100.37M	4.86%
1998-10-30	384.75	373.23	389.06	373.23	119.63M	3.90%
1998-10-29	370.3	365.11	374.31	363.68	96.93M	1.76%
1998-10-28	363.91	360.58	367.7	359.12	93.46M	0.97%
1998-10-27	360.43	371.57	371.57	353.69	93.82M	-3.45%
1998-10-26	373.32	380.6	380.6	372.1	92.89M	-1.97%
1998-10-24	380.81	379.07	383.68	379.07	72.46M	0.52%
1998-10-23	378.83	383.13	384.84	374.14	125.78M	-0.96%
1998-10-22	382.52	380.33	388.16	378.82	139.24M	0.45%
1998-10-21	380.8	390.41	394.59	379.52	167.87M	-1.94%
1998-10-20	388.35	372.87	388.35	370.19	122.52M	3.85%
1998-10-19	373.97	385.12	387.33	371.25	129.13M	-2.48%
1998-10-17	383.47	374.05	383.47	374.05	71.94M	2.53%
1998-10-16	374.01	375.34	385.03	370.28	143.56M	1.43%
1998-10-15	368.74	347.99	369.04	347.99	135.82M	6.53%
1998-10-14	346.13	347.25	347.96	340.03	98.00M	0.01%
1998-10-13	346.08	352.77	358.31	344.91	136.35M	-1.73%
1998-10-12	352.17	339.71	353.54	336.12	135.19M	4.06%
1998-10-10	338.43	331.66	340.93	331.66	81.34M	3.19%
1998-10-09	327.96	310.37	328.61	310.37	113.29M	7.45%
1998-10-08	305.22	315.41	320.97	305.22	93.09M	-2.64%
1998-10-07	313.49	309.84	315.98	309.84	70.44M	1.70%
1998-10-02	308.25	304.78	308.44	302.71	68.48M	0.85%
1998-10-01	305.64	309.52	309.52	304.3	61.36M	-1.51%
1998-09-30	310.32	311.97	313.51	308.96	74.74M	-0.64%
1998-09-29	312.33	305.78	312.36	305.14	61.60M	2.16%
1998-09-28	305.73	307.82	312.92	305.38	53.97M	-0.19%
1998-09-26	306.3	303.94	306.3	302.83	41.90M	0.83%
1998-09-25	303.79	309.97	309.97	302.58	58.29M	-2.24%
1998-09-24	310.75	293.48	310.75	293.48	80.55M	6.45%
1998-09-23	291.93	291.81	292.83	287.46	52.48M	-0.23%
1998-09-22	292.61	297.1	299.65	292.58	56.45M	-1.63%
1998-09-21	297.45	301.25	301.25	295.63	61.09M	-1.25%
1998-09-19	301.23	300.23	301.79	298.12	38.93M	-0.32%
1998-09-18	302.21	308.31	308.31	299.17	68.68M	-2.79%
1998-09-17	310.88	313.39	315	310.88	67.34M	-0.73%
1998-09-16	313.17	310.42	314.82	310.42	63.60M	0.93%
1998-09-15	310.29	313.91	315.45	307.27	86.43M	-1.26%
1998-09-14	314.24	319.24	319.24	313.84	77.56M	-1.90%
1998-09-12	320.33	320.57	321.34	317.71	49.87M	-0.09%
1998-09-11	320.61	329.24	329.24	320.61	79.42M	-5.41%
1998-09-10	338.95	329.27	338.95	326.86	105.87M	2.96%
1998-09-09	329.22	327.43	329.97	324.11	91.64M	0.88%
1998-09-08	326.35	329.76	334.42	324.77	86.31M	-0.57%
1998-09-07	328.22	316.41	328.22	316.41	89.80M	3.92%
1998-09-05	315.83	314.48	316.03	313.89	40.95M	0.51%
1998-09-04	314.22	314.47	318.73	314.06	72.66M	-0.18%
1998-09-03	314.78	314.95	315.97	311.58	83.73M	0.12%
1998-09-02	314.4	311.42	317.19	311.42	84.37M	1.51%
1998-09-01	309.71	309.74	312.66	306.12	81.78M	-0.15%
1998-08-31	310.16	307.52	311.7	307.37	75.23M	1.76%
1998-08-29	304.79	307.3	307.3	304.12	48.32M	-1.46%
1998-08-28	309.32	308.98	309.32	302.63	79.41M	-1.47%
1998-08-27	313.92	317.13	317.13	311.57	81.26M	-1.15%
1998-08-26	317.56	311.07	319.73	311.07	93.22M	2.36%
1998-08-25	310.23	305.29	313.3	305.29	72.71M	1.66%
1998-08-24	305.15	305.39	308.23	302.3	61.77M	-0.06%
1998-08-22	305.33	315.58	315.58	303.62	46.10M	-3.57%
1998-08-21	316.62	317.6	319.41	313.91	94.04M	0.01%
1998-08-20	316.59	303.19	317.64	301.76	91.66M	4.87%
1998-08-19	301.9	294.13	303.07	294.13	77.47M	3.69%
1998-08-18	291.15	296.64	296.64	288.06	79.56M	-3.47%
1998-08-17	301.62	304.4	305.77	301.62	63.64M	-0.98%
1998-08-14	304.61	302.73	305.79	297.33	69.18M	0.53%
1998-08-13	303.01	305.38	308.04	302.59	72.53M	-0.77%
1998-08-12	305.35	309.37	309.37	301.74	67.36M	-1.90%
1998-08-11	311.25	312.52	318.92	311.25	72.03M	-0.22%
1998-08-10	311.95	314.46	315.79	308.37	75.87M	-0.75%
1998-08-08	314.31	320.78	320.78	314.31	48.83M	-2.30%
1998-08-07	321.71	320.66	324.22	319.52	75.82M	0.36%
1998-08-06	320.57	320.31	324.37	318.1	85.47M	-0.70%
1998-08-05	322.83	333.82	335.36	317.22	91.42M	-3.11%
1998-08-04	333.2	328.1	335.1	326.34	75.55M	1.13%
1998-08-03	329.47	336.12	338.71	329.44	83.78M	-2.38%
1998-08-01	337.49	341.85	341.85	336.55	68.30M	-1.70%
1998-07-31	343.33	346.05	349.05	340.03	133.08M	-0.46%
1998-07-30	344.91	343.97	346.92	339.35	94.24M	0.15%
1998-07-29	344.41	337.13	354.34	337.13	112.49M	2.71%
1998-07-28	335.33	329.98	335.33	329.98	67.79M	1.68%
1998-07-27	329.8	328.83	332.72	323.9	76.28M	0.41%
1998-07-25	328.44	340.34	340.78	327.89	68.79M	-4.46%
1998-07-24	343.79	340.91	347.96	334.26	113.73M	0.68%
1998-07-23	341.46	362.49	366.57	341.46	120.83M	-5.69%
1998-07-22	362.07	364.74	366.04	357.63	159.60M	-0.74%
1998-07-21	364.76	366.76	374.08	364.24	134.94M	-0.12%
1998-07-20	365.18	348.64	365.18	345.8	121.26M	6.10%
1998-07-18	344.18	333.13	353.22	333.13	76.19M	4.19%
1998-07-16	330.35	314.68	330.35	314.68	82.18M	5.40%
1998-07-15	313.42	307.99	316.1	307.99	81.68M	2.18%
1998-07-14	306.73	301.91	306.79	301.91	59.45M	1.78%
1998-07-13	301.37	303.74	304.91	299.68	55.54M	-1.18%
1998-07-11	304.97	307.34	307.34	302.98	43.22M	-1.39%
1998-07-10	309.28	319.3	320.76	306.41	81.85M	-3.05%
1998-07-09	319.02	319.9	323.66	316.62	85.58M	0.07%
1998-07-08	318.79	321.49	323.4	318.01	85.56M	0.41%
1998-07-07	317.5	310.48	319.97	310.48	76.11M	2.55%
1998-07-06	309.61	306.12	310.57	305.06	61.51M	0.57%
1998-07-04	307.85	308.5	311.82	307.07	48.47M	-0.22%
1998-07-03	308.53	312.12	316.09	306.37	64.54M	-1.04%
1998-07-02	311.77	315.24	321.4	309.84	88.64M	-1.20%
1998-07-01	315.56	298.01	318.74	298.01	100.13M	5.94%
1998-06-30	297.88	296.38	299.29	293.45	52.65M	-0.24%
1998-06-29	298.6	302.8	305.45	296.28	65.49M	-1.09%
1998-06-27	301.9	299.2	302.37	298.66	33.99M	1.13%
1998-06-26	298.54	299.87	305.13	297.94	60.78M	-0.68%
1998-06-25	300.57	299.56	301.42	294.93	62.09M	-0.38%
1998-06-24	301.72	300.32	304.09	296.27	74.14M	-0.52%
1998-06-23	303.31	308.39	308.39	299.28	56.46M	-2.56%
1998-06-22	311.27	316.16	319.55	311.27	60.83M	-1.42%
1998-06-20	315.75	314.69	317.44	309.59	43.64M	0.79%
1998-06-19	313.26	323.05	324.26	308.99	79.47M	-3.76%
1998-06-18	325.49	310.12	330.14	310.12	115.40M	7.14%
1998-06-17	303.81	287.98	303.81	287.98	78.08M	8.50%
1998-06-16	280	283.41	291.01	277.37	69.41M	-2.85%
1998-06-15	288.21	300.69	303.61	288.21	53.37M	-4.82%
1998-06-13	302.81	299.71	306.66	297.24	38.39M	0.24%
1998-06-12	302.09	318.31	318.31	301.1	73.66M	-8.10%
1998-06-11	328.7	323.14	328.7	317.54	69.63M	1.28%
1998-06-10	324.54	341.79	344.37	324.54	79.71M	-4.33%
1998-06-09	339.22	344.2	344.2	334.19	76.62M	-1.93%
1998-06-08	345.88	345.38	353.29	345.38	78.78M	1.27%
1998-06-05	341.53	334.01	341.53	333.37	78.30M	2.73%
1998-06-03	332.46	324.82	332.61	324.82	85.65M	2.58%
1998-06-02	324.1	335.48	335.48	323.67	67.70M	-3.74%
1998-06-01	336.7	334.1	342.11	333.01	83.73M	1.41%
1998-05-30	332.03	338.2	339.59	330.75	48.61M	-1.37%
1998-05-29	336.63	323.77	337.89	323.77	70.26M	4.19%
1998-05-28	323.09	313.81	331.93	309.57	72.17M	3.07%
1998-05-27	313.48	313.84	313.84	301.22	59.78M	0.48%
1998-05-26	311.99	324.96	324.96	308.46	48.02M	-6.00%
1998-05-25	331.9	353.4	353.4	331.75	51.99M	-6.78%
1998-05-23	356.05	354.84	359.11	354.84	34.71M	0.67%
1998-05-22	353.67	361.09	361.09	352.23	62.10M	-2.38%
1998-05-21	362.3	370.55	375.46	362.3	93.02M	-1.86%
1998-05-20	369.17	364.06	374.97	364.06	79.14M	1.83%
1998-05-19	362.53	360.16	362.53	355.02	63.49M	0.98%
1998-05-18	359	353.38	361.85	353.38	56.78M	1.90%
1998-05-16	352.32	347.36	355.56	342	36.00M	-0.14%
1998-05-15	352.83	361.69	367.45	350.95	63.63M	-2.79%
1998-05-14	362.94	354.69	372.83	349.07	89.18M	1.78%
1998-05-13	356.58	349.38	360.14	344.57	55.30M	1.34%
1998-05-12	351.86	356.55	356.8	348.61	43.84M	-2.69%
1998-05-11	361.58	372.29	372.29	361.58	39.31M	-3.52%
1998-05-09	374.76	373.64	376.85	372.21	26.57M	0.46%
1998-05-08	373.04	376.46	379.63	368.57	47.57M	-1.69%
1998-05-07	379.47	376.11	380.45	369.95	50.12M	0.86%
1998-05-06	376.23	388.8	388.8	374.53	44.19M	-3.97%
1998-05-04	391.8	401.53	401.53	389.82	41.59M	-3.62%
1998-05-02	406.53	418.64	418.64	406.53	27.79M	-3.49%
1998-04-30	421.22	418.31	423.47	414.61	48.91M	1.00%
1998-04-29	417.05	403.34	418.47	401.19	47.13M	3.64%
1998-04-28	402.39	406.16	407.51	399.48	40.16M	-0.95%
1998-04-27	406.25	411.59	413.85	406.06	44.76M	-1.31%
1998-04-25	411.63	414.23	416.48	409.52	29.52M	-0.71%
1998-04-24	414.56	416.21	429.48	412.34	55.07M	-0.48%
1998-04-23	416.54	428.76	428.76	414.29	44.56M	-3.54%
1998-04-22	431.81	437.97	444.01	431.81	41.59M	-1.68%
1998-04-21	439.21	434.08	441.17	429.33	40.34M	0.80%
1998-04-20	435.73	441.22	444.22	434.44	35.67M	-1.35%
1998-04-18	441.68	452.36	457.99	441.68	29.52M	-1.90%
1998-04-17	450.23	450.53	454.38	446.46	37.03M	-0.86%
1998-04-16	454.15	465.9	465.9	447.35	44.62M	-2.93%
1998-04-15	467.87	466.94	470.61	462.02	45.66M	0.05%
1998-04-14	467.63	491.19	491.19	467.07	52.93M	-5.51%
1998-04-13	494.89	488.84	498.71	486.13	69.82M	0.87%
1998-04-11	490.63	470.86	490.84	470.86	43.79M	4.77%
1998-04-10	468.29	467.23	470.05	463.73	54.04M	0.04%
1998-04-09	468.11	467.99	475.03	465.49	60.73M	2.76%
1998-04-08	455.53	458.96	465.82	455.11	61.93M	-0.88%
1998-04-07	459.58	437.71	459.58	437.71	58.96M	5.43%
1998-04-06	435.92	441.08	441.88	431.87	50.07M	-1.48%
1998-04-04	442.45	431.44	447.22	425.37	43.69M	1.84%
1998-04-03	434.45	449.64	450.74	421.92	63.22M	-4.23%
1998-04-02	453.66	464.87	466.34	450.25	61.02M	-3.11%
1998-04-01	468.22	482.88	482.88	468.22	56.16M	-2.67%
1998-03-31	481.04	482.91	490.31	481.04	59.44M	-0.27%
1998-03-30	482.33	493.05	493.05	479.52	59.03M	-2.81%
1998-03-28	496.26	502.47	505.5	496.26	49.45M	-1.36%
1998-03-27	503.08	501.2	503.08	493.95	62.86M	0.39%
1998-03-26	501.13	508.89	508.89	498.43	71.79M	-1.77%
1998-03-25	510.14	509.25	512.85	503.74	73.88M	0.34%
1998-03-24	508.43	512.8	513.37	506.1	73.46M	-0.68%
1998-03-23	511.9	521.91	522.84	511.89	76.17M	-1.86%
1998-03-21	521.62	525.03	525.03	519.35	47.73M	-0.82%
1998-03-20	525.95	522.38	530.4	522.38	68.52M	0.81%
1998-03-19	521.73	518	525.12	518	65.27M	0.70%
1998-03-18	518.08	516	526.77	510.87	67.84M	0.50%
1998-03-17	515.51	528.54	528.54	513.44	74.52M	-2.53%
1998-03-16	528.88	535.6	539.54	528.87	73.11M	-0.88%
1998-03-14	533.56	535.41	540.37	531.4	53.43M	-0.48%
1998-03-13	536.16	537.84	540.09	521.8	86.42M	0.06%
1998-03-12	535.84	534.95	544.59	534.54	70.50M	0.90%
1998-03-11	531.05	522.06	540.94	518.31	70.23M	1.04%
1998-03-10	525.56	507.82	525.56	501.84	58.36M	3.52%
1998-03-09	507.71	526.4	531.53	507.71	57.51M	-3.47%
1998-03-07	525.98	525.6	531.13	521.47	43.85M	0.66%
1998-03-06	522.55	530.76	535.63	517.06	78.37M	-2.45%
1998-03-05	535.68	570.13	570.13	535.68	94.27M	-6.47%
1998-03-04	572.76	570.33	572.76	553.25	86.37M	0.33%
1998-03-03	570.89	577.24	591.7	567.55	108.86M	-0.60%
1998-03-02	574.35	562.66	581.12	562.64	99.93M	2.75%
1998-02-28	558.98	553.64	566.24	553.64	63.39M	1.93%
1998-02-27	548.42	527.4	551.19	527.4	85.91M	4.46%
1998-02-26	524.98	516.72	531.41	507.59	71.75M	1.67%
1998-02-25	516.38	539.38	547.79	516.1	81.90M	-4.53%
1998-02-24	540.89	541.58	546.33	534.07	76.97M	-0.40%
1998-02-23	543.06	537.55	553.53	537.55	83.46M	2.67%
1998-02-21	528.95	520.29	529.88	512.88	55.97M	1.31%
1998-02-20	522.13	518.71	536.63	518.71	83.92M	1.69%
1998-02-19	513.45	488.56	516.69	488.56	77.96M	5.27%
1998-02-18	487.73	475.16	492.71	472.62	68.78M	3.39%
1998-02-17	471.73	475.88	475.88	462.26	58.91M	-1.10%
1998-02-16	476.98	482.93	486.99	469.86	69.37M	-1.47%
1998-02-14	484.12	504.99	504.99	482.87	49.57M	-4.36%
1998-02-13	506.2	519.47	529.14	506.2	91.69M	-1.23%
1998-02-12	512.49	516.5	516.5	497.27	78.10M	-1.47%
1998-02-11	520.14	539.22	539.22	511.81	82.99M	-3.99%
1998-02-10	541.77	554.83	558.65	538.37	86.16M	-2.25%
1998-02-09	554.24	543.08	557.96	542.92	90.84M	2.13%
1998-02-07	542.7	538.28	545.48	534.21	55.17M	0.42%
1998-02-06	540.45	539.31	553.11	534.76	104.08M	2.35%
1998-02-05	528.05	546.74	549.17	524.38	95.22M	-3.51%
1998-02-04	547.28	552.97	560.86	545.79	100.25M	-0.53%
1998-02-03	550.21	547.7	564.13	539.68	104.60M	1.20%
1998-02-02	543.68	556.58	556.58	534.39	97.97M	-4.18%
1998-01-31	567.38	566.84	587.99	562.53	91.61M	1.62%
1998-01-30	558.33	528.48	558.34	528.48	61.28M	7.65%
1998-01-26	518.64	512.61	522.5	512.13	80.84M	1.79%
1998-01-24	509.53	488.37	510.08	488.37	64.22M	4.66%
1998-01-23	486.86	483.47	492.67	474.77	87.53M	0.59%
1998-01-22	483.99	503.99	510.87	483.99	110.81M	-4.47%
1998-01-21	506.66	529.82	529.82	504.07	131.18M	-5.04%
1998-01-20	533.55	529.25	543.46	520.49	127.84M	0.90%
1998-01-19	528.77	502.31	528.8	502.31	151.16M	6.63%
1998-01-17	495.91	491.12	498.23	478.05	86.77M	1.60%
1998-01-16	488.1	512.27	532.43	485.83	200.06M	-3.53%
1998-01-15	505.98	479.55	506.52	479.55	129.19M	6.49%
1998-01-14	475.13	466	482.84	463.81	128.20M	2.46%
1998-01-13	463.74	456	466.59	450.01	111.80M	1.65%
1998-01-12	456.2	444.07	461.56	444.07	113.06M	3.50%
1998-01-10	440.78	417.93	440.78	417.93	78.20M	6.47%
1998-01-09	414	420.77	420.92	408.31	85.27M	-2.35%
1998-01-08	423.96	409.88	424.81	403.08	90.01M	3.55%
1998-01-07	409.42	407.69	424.01	407.22	97.66M	0.76%
1998-01-06	406.34	396.84	406.39	395.89	74.79M	2.48%
1998-01-05	396.49	389.08	403.93	389.08	98.42M	2.85%
1998-01-03	385.49	374.41	385.49	372.37	35.65M	2.44%
1997-12-27	376.31	375.32	377.65	367.48	83.49M	0.31%
1997-12-26	375.15	359.65	376.84	359.65	68.62M	6.74%
1997-12-24	351.45	361.32	361.32	343.32	85.78M	-4.07%
1997-12-23	366.36	391.27	391.27	366.32	85.90M	-7.50%
1997-12-22	396.06	402.12	409.04	395.44	75.21M	-1.03%
1997-12-20	400.19	393.36	408.02	379.55	77.49M	0.80%
1997-12-19	397.02	416.11	420.14	396.59	99.34M	-5.13%
1997-12-17	418.49	404.48	422.52	398.97	111.33M	3.52%
1997-12-16	404.26	393.92	413.12	393.92	100.69M	4.78%
1997-12-15	385.8	367.04	385.95	367.04	79.45M	7.22%
1997-12-13	359.82	345.87	366.4	338.94	69.32M	2.61%
1997-12-12	350.68	362.65	362.65	350.68	43.94M	-7.07%
1997-12-11	377.37	398.06	398.06	376.19	78.04M	-5.62%
1997-12-10	399.85	396.33	405.46	380.46	87.19M	3.05%
1997-12-09	388	410.13	410.13	387.93	81.34M	-6.47%
1997-12-08	414.83	432.78	438.55	414.63	98.11M	-4.80%
1997-12-06	435.73	435.27	443.51	417.7	111.95M	0.37%
1997-12-05	434.12	417.43	436.5	417.43	92.19M	6.98%
1997-12-04	405.81	383.06	406.01	383.06	111.19M	6.99%
1997-12-03	379.31	369.01	379.45	356.82	88.23M	0.65%
1997-12-02	376.87	389.12	389.12	367.34	40.90M	-4.14%
1997-12-01	393.16	405.52	412.15	393.16	46.92M	-3.60%
1997-11-29	407.86	404.64	408.04	391.13	32.70M	-0.98%
1997-11-28	411.91	430.25	430.25	407.22	48.61M	-4.89%
1997-11-27	433.1	439.05	445.56	432.83	57.82M	-1.28%
1997-11-26	438.7	436.45	444.32	429.51	63.37M	-0.20%
1997-11-25	439.59	441.66	448.11	423.69	56.77M	-2.45%
1997-11-24	450.64	477.09	477.09	450.01	33.15M	-7.17%
1997-11-22	485.43	506.2	508.41	485.43	44.59M	-4.08%
1997-11-21	506.07	493.43	506.07	483.24	69.90M	3.62%
1997-11-20	488.41	504.94	505.71	475.86	56.87M	-2.82%
1997-11-19	502.59	494.74	502.59	482.95	44.17M	1.60%
1997-11-18	494.66	489.69	500.49	476.3	48.76M	-0.47%
1997-11-17	496.98	517.65	526.12	495.41	44.74M	-4.31%
1997-11-15	519.37	522.06	525.64	519.18	31.28M	-0.12%
1997-11-14	520.01	519.14	522.76	509.53	46.99M	0.10%
1997-11-13	519.47	521.46	529.78	515.57	60.38M	0.38%
1997-11-12	517.49	521.33	521.33	507.22	41.75M	-0.88%
1997-11-11	522.11	521.62	537.95	509.43	57.48M	-0.61%
1997-11-10	525.32	501.45	526.6	501.45	62.35M	5.98%
1997-11-08	495.7	504.71	504.71	479.61	47.67M	-3.87%
1997-11-07	515.63	554.38	554.74	514.94	76.97M	-6.90%
1997-11-06	553.87	555.21	558.25	544.53	64.52M	-0.34%
1997-11-05	555.74	547.33	565.16	546.3	86.41M	2.51%
1997-11-04	542.13	514.08	542.86	514.08	62.86M	5.96%
1997-11-03	511.66	497.11	517.68	487.67	64.80M	2.90%
1997-11-01	497.22	472.35	497.35	468.8	41.11M	5.61%
1997-10-31	470.79	476.08	476.94	462.83	50.66M	-2.95%
1997-10-30	485.08	499.65	502.19	480.54	63.56M	-4.26%
1997-10-29	506.64	500.05	519.07	486.64	59.50M	2.29%
1997-10-28	495.28	522.39	522.39	492.3	45.58M	-6.63%
1997-10-27	530.47	549.31	557.57	529.12	36.79M	-3.28%
1997-10-25	548.47	567.71	567.71	541.52	30.12M	-3.93%
1997-10-24	570.91	596.33	596.33	569.8	49.95M	-5.49%
1997-10-23	604.06	602.99	614.62	593.96	62.35M	0.46%
1997-10-22	601.32	569.47	601.93	569.47	45.57M	6.08%
1997-10-21	566.85	559.77	582.85	554.58	46.33M	0.21%
1997-10-20	565.64	584.59	585.4	561	33.00M	-3.26%
1997-10-18	584.71	586.62	589.22	578.59	21.02M	-0.13%
1997-10-17	585.49	577.87	592.84	564.47	41.33M	1.08%
1997-10-16	579.25	598.13	598.13	573.43	32.42M	-4.22%
1997-10-15	604.74	621.5	621.51	602.82	26.04M	-2.57%
1997-10-14	620.68	619.67	627.33	617.23	23.91M	1.25%
1997-10-13	613	618.22	619.34	611.83	20.82M	-1.17%
1997-10-11	620.23	609.9	620.71	609.9	14.58M	1.70%
1997-10-10	609.84	612.82	616.98	607.39	24.04M	0.08%
1997-10-09	609.36	607.49	616.54	601.13	28.63M	-0.18%
1997-10-08	610.44	627.68	627.8	610.19	29.03M	-3.11%
1997-10-07	630.03	642.25	642.25	629.46	26.92M	-2.20%
1997-10-06	644.21	644.68	655.04	644.13	31.22M	-0.30%
1997-10-04	646.15	634.61	646.46	632.93	15.66M	1.49%
1997-10-02	636.65	644.44	647.7	633.7	27.85M	-1.28%
1997-10-01	644.92	646.86	654.05	644.92	33.75M	-0.34%
1997-09-30	647.11	623.93	647.11	623.31	32.72M	3.53%
1997-09-29	625.07	625.44	633.02	622.03	26.69M	-0.69%
1997-09-27	629.42	637.54	637.54	629	19.20M	-1.39%
1997-09-26	638.26	644.38	645.96	637.29	28.79M	-1.35%
1997-09-25	647	655.22	658.78	643.31	32.95M	-1.33%
1997-09-24	655.75	653.8	658.58	645.49	32.24M	0.21%
1997-09-23	654.37	666.56	666.56	654.37	26.55M	-2.11%
1997-09-22	668.45	678.77	682.23	666.95	29.34M	-1.69%
1997-09-20	679.97	688.59	688.59	678.17	18.42M	-1.33%
1997-09-19	689.16	700.57	700.57	689.16	29.22M	-1.74%
1997-09-18	701.39	700.81	705.2	700.81	26.44M	0.24%
1997-09-13	699.74	698.82	701.44	697.51	15.58M	0.06%
1997-09-12	699.33	694.47	699.75	693.61	30.48M	0.57%
1997-09-11	695.37	690.5	695.37	687.69	27.14M	0.54%
1997-09-10	691.62	687.52	691.62	685.65	27.50M	0.38%
1997-09-09	688.97	694.83	694.83	687.75	31.13M	-1.29%
1997-09-08	697.98	703.46	703.65	696.05	33.60M	-0.70%
1997-09-06	702.91	701.42	702.91	697.52	20.67M	0.28%
1997-09-05	700.92	688.04	701.36	686.99	32.88M	1.88%
1997-09-04	687.99	687.37	690.19	682.22	28.77M	-0.09%
1997-09-03	688.63	690.73	697.44	687.31	36.20M	-0.02%
1997-09-02	688.78	679.09	688.78	671.09	33.17M	0.96%
1997-09-01	682.2	691.8	697.38	682.1	32.27M	-1.89%
1997-08-30	695.37	701.08	701.08	688.27	23.04M	-1.26%
1997-08-29	704.27	714.97	718.61	704.27	38.76M	-1.76%
1997-08-28	716.86	729.86	731.36	716.6	38.33M	-1.84%
1997-08-27	730.28	732.55	735.73	730.24	32.74M	-0.51%
1997-08-26	734.03	740.77	740.77	731.55	31.36M	-1.04%
1997-08-25	741.76	744.04	746.99	739.99	34.92M	-0.11%
1997-08-23	742.58	739.23	742.8	738.96	23.01M	0.81%
1997-08-22	736.62	738.92	742.28	729.72	36.24M	-0.39%
1997-08-21	739.47	745.75	746.69	739.42	33.90M	-0.91%
1997-08-20	746.23	741.16	749.31	735.37	34.92M	0.67%
1997-08-19	741.29	746.46	747.45	737.54	31.61M	-0.80%
1997-08-18	747.29	747.84	749.81	745.37	28.98M	-0.15%
1997-08-16	748.41	754.54	754.54	748.2	20.97M	-0.98%
1997-08-14	755.78	762.78	762.78	753.66	35.89M	-0.91%
1997-08-13	762.73	762.99	766.52	760.94	33.37M	-0.02%
1997-08-12	762.92	766.26	766.7	761.8	35.27M	-0.28%
1997-08-11	765.07	762.77	766.48	762.36	35.61M	0.56%
1997-08-09	760.84	754.07	764.81	753.31	30.27M	1.17%
1997-08-08	752.01	745.97	752.01	745.91	33.99M	0.89%
1997-08-07	745.35	746.38	748.97	743.4	34.19M	-0.04%
1997-08-06	745.65	740.04	745.65	739.68	34.07M	0.65%
1997-08-05	740.86	734.37	740.91	733.66	33.66M	0.91%
1997-08-04	734.19	729.66	734.69	729.24	25.77M	0.51%
1997-08-02	730.43	731.46	732.33	728.43	18.20M	-0.14%
1997-08-01	731.45	726.84	735.17	726.79	28.98M	0.73%
1997-07-31	726.12	724.78	726.12	721.4	25.83M	-0.11%
1997-07-30	726.89	733.63	736.28	726.06	25.48M	-0.79%
1997-07-29	732.68	733.68	734.63	731.41	29.19M	-0.17%
1997-07-28	733.92	732.56	738.13	730.91	28.29M	0.22%
1997-07-26	732.32	733.08	735.12	730.08	20.11M	-0.18%
1997-07-25	733.64	739.82	746.87	733.59	43.34M	-0.73%
1997-07-24	739.04	729.42	739.04	724.92	40.26M	1.16%
1997-07-23	730.58	723.56	730.78	721.67	31.78M	0.63%
1997-07-22	725.98	740.89	741.15	723.46	34.68M	-2.02%
1997-07-21	740.93	741.02	747.52	736.32	27.87M	-0.16%
1997-07-19	742.15	747.45	747.9	739.92	24.49M	-0.70%
1997-07-18	747.37	737.23	748.06	736.71	40.98M	1.03%
1997-07-16	739.72	750.35	750.35	737.59	44.02M	-2.03%
1997-07-15	755.05	762.93	764.2	748.47	42.04M	-1.23%
1997-07-14	764.45	767.17	770.73	763.61	40.02M	-0.37%
1997-07-12	767.27	768.43	769.44	765.75	26.13M	-0.13%
1997-07-11	768.3	766.91	771.08	762.71	39.44M	0.07%
1997-07-10	767.77	771.99	773.17	765.5	38.28M	-0.55%
1997-07-09	771.99	768.26	772.24	763.97	39.45M	0.55%
1997-07-08	767.74	773	774	761.57	39.55M	-0.75%
1997-07-07	773.51	777.7	777.75	772.14	38.44M	-0.74%
1997-07-05	779.24	781.5	783.11	778.88	29.89M	-0.31%
1997-07-04	781.7	776.02	783.24	773.9	47.95M	0.83%
1997-07-03	775.26	778.82	782.17	773.27	51.20M	-0.26%
1997-07-02	777.29	763.39	777.29	763.39	52.24M	2.54%
1997-07-01	758.03	744.98	760.52	744.67	36.99M	1.69%
1997-06-30	745.4	746.3	753.56	744.21	29.26M	-0.20%
1997-06-28	746.89	738.18	746.92	738.08	25.63M	1.15%
1997-06-27	738.43	743.39	751.38	737.98	42.40M	-0.79%
1997-06-26	744.34	746.07	751.99	741.72	44.38M	-0.09%
1997-06-25	744.99	753.72	753.85	742.52	37.28M	-1.16%
1997-06-24	753.7	751.63	753.97	747.29	34.45M	0.09%
1997-06-23	753.05	759.33	762.44	751.85	31.69M	-0.97%
1997-06-21	760.4	770.15	771.43	760.31	23.40M	-1.27%
1997-06-20	770.22	772.6	775.61	766.25	42.20M	-0.09%
1997-06-19	770.95	769.69	779.17	763.18	48.75M	-0.29%
1997-06-18	773.21	793.02	799.54	768.04	54.34M	-2.41%
1997-06-17	792.29	790.99	798.76	783.32	60.00M	0.41%
1997-06-16	789.05	793.57	796.81	786.16	58.74M	-0.37%
1997-06-14	791.97	792.19	798.89	790.41	59.69M	0.36%
1997-06-13	789.15	775.67	789.4	775.67	83.74M	1.87%
1997-06-12	774.66	767.94	777.88	767.94	59.66M	1.16%
1997-06-11	765.79	769.7	770.58	764.94	46.15M	-0.52%
1997-06-10	769.83	777.88	781.51	769.11	67.08M	-0.67%
1997-06-09	775.01	764.91	775.02	762.42	56.96M	1.60%
1997-06-07	762.77	768.14	775.15	762.72	35.30M	-0.38%
1997-06-05	765.67	762.92	766.77	761.67	51.34M	0.32%
1997-06-04	763.25	766.54	774.48	755.01	87.93M	-0.37%
1997-06-03	766.06	758.89	766.49	753.36	60.61M	1.01%
1997-06-02	758.39	758.92	770.97	756.88	84.89M	0.21%
1997-05-31	756.77	744.68	756.78	740.01	38.90M	1.39%
1997-05-30	746.36	742.38	752.29	741	55.23M	0.52%
1997-05-29	742.5	745.26	749.37	741.85	65.09M	0.59%
1997-05-28	738.12	724.97	738.12	724.97	56.09M	2.04%
1997-05-27	723.35	719.82	724.39	716.51	39.81M	0.61%
1997-05-26	718.99	724.71	725.51	717.35	39.27M	-0.85%
1997-05-24	725.17	731.98	734.79	724.75	37.74M	-0.73%
1997-05-23	730.53	723.67	730.54	715.53	53.94M	0.85%
1997-05-22	724.38	737.18	738.18	723.54	60.05M	-1.81%
1997-05-21	737.71	735.3	739.73	729.32	64.19M	0.41%
1997-05-20	734.67	723.16	734.76	722.35	62.85M	1.87%
1997-05-19	721.2	710.41	721.23	710.41	56.93M	2.12%
1997-05-17	706.25	700.25	706.25	700.25	28.27M	0.96%
1997-05-16	699.53	702.51	709.57	695.93	50.07M	-0.06%
1997-05-15	699.95	684.74	705.1	684.74	51.25M	2.35%
1997-05-13	683.86	673.08	684.61	669.01	35.97M	1.75%
1997-05-12	672.1	678.5	683.32	667.66	36.78M	-1.01%
1997-05-10	678.98	688.7	690.48	678.04	25.25M	-1.26%
1997-05-09	687.62	685.91	693.2	685.91	44.72M	0.43%
1997-05-08	684.69	688.89	690.44	682.73	39.76M	-0.64%
1997-05-07	689.1	700.87	700.87	689.09	42.00M	-1.78%
1997-05-06	701.57	706.53	706.92	700.32	44.50M	-0.47%
1997-05-03	704.87	707.08	709.95	704.86	32.72M	-0.17%
1997-05-02	706.1	704.77	709.6	699.18	65.42M	0.41%
1997-04-30	703.23	705	706.54	701.89	43.66M	-0.12%
1997-04-29	704.05	705.13	705.68	701.09	38.10M	-0.02%
1997-04-28	704.16	703.13	707.42	703.13	41.65M	0.63%
1997-04-26	699.76	695.12	701.26	695.12	31.99M	1.05%
1997-04-25	692.48	691.57	693.97	687.41	41.64M	0.24%
1997-04-24	690.8	694.04	697.43	689.29	43.98M	-0.32%
1997-04-23	693.05	688.17	695.24	688	35.06M	0.74%
1997-04-22	687.96	696.28	696.37	685.96	31.40M	-1.35%
1997-04-21	697.34	702.16	706.95	697.3	40.27M	-0.47%
1997-04-19	700.65	696.57	701.27	694.73	25.24M	0.72%
1997-04-18	695.67	695.21	698.52	692.57	38.74M	0.13%
1997-04-17	694.76	702.98	703.44	690.66	42.93M	-1.09%
1997-04-16	702.42	701.43	703.04	697.75	39.05M	0.15%
1997-04-15	701.39	706.05	710.67	701.39	46.72M	-0.40%
1997-04-14	704.2	698.44	705.82	698.44	43.25M	1.04%
1997-04-12	696.95	696	701.11	696	31.48M	0.43%
1997-04-11	693.94	688.39	693.94	682.47	44.19M	0.86%
1997-04-10	688.04	698.88	700.06	688.04	46.11M	-1.52%
1997-04-09	698.66	695.86	699.7	694.55	43.78M	0.53%
1997-04-08	694.97	695.35	699.07	687.87	40.08M	0.01%
1997-04-07	694.9	688.88	699.02	688.88	40.67M	1.09%
1997-04-04	687.42	679.88	688.06	679.14	40.63M	1.28%
1997-04-03	678.74	680.14	689.12	676.44	41.72M	-0.02%
1997-04-02	678.86	672.82	683.32	668.72	36.33M	0.87%
1997-04-01	672.99	678.97	688.12	672.07	38.64M	-0.64%
1997-03-31	677.34	670.75	678.76	670.75	43.96M	1.52%
1997-03-29	667.19	654.44	667.68	654.44	26.59M	2.19%
1997-03-28	652.87	652.88	661.55	650.72	40.73M	0.19%
1997-03-27	651.65	657.1	665.57	651.59	45.59M	-0.76%
1997-03-26	656.62	640.45	656.78	637.36	43.99M	2.77%
1997-03-25	638.9	616.11	638.9	614.99	42.95M	3.51%
1997-03-24	617.26	622.14	622.39	607.87	36.20M	-0.94%
1997-03-22	623.13	625.13	634.02	622.84	26.90M	-0.72%
1997-03-21	627.63	640.52	640.52	626.39	34.22M	-2.37%
1997-03-20	642.86	642.73	646.73	630.37	34.07M	-0.53%
1997-03-19	646.29	656.9	656.9	643.04	32.98M	-1.78%
1997-03-18	657.97	659.73	663.7	653.25	30.52M	-0.14%
1997-03-17	658.9	642.17	658.94	641.04	28.39M	2.66%
1997-03-15	641.83	639.62	647.14	638.39	18.96M	-0.04%
1997-03-14	642.08	657.73	657.98	641.83	27.61M	-2.40%
1997-03-13	657.9	663.91	666.26	656.86	32.11M	-0.90%
1997-03-12	663.9	655.76	663.9	655.07	29.99M	1.21%
1997-03-11	655.95	665.83	665.83	654.92	29.83M	-1.71%
1997-03-10	667.35	673.91	674.29	667.29	29.44M	-1.14%
1997-03-08	675.07	681.97	684.92	675.07	23.84M	-0.90%
1997-03-07	681.22	679.83	685.26	679.83	37.38M	0.46%
1997-03-06	678.11	675.25	685.95	675.25	41.27M	0.48%
1997-03-05	674.9	680.48	684.55	673.63	38.82M	-0.75%
1997-03-04	679.97	679.51	683.32	675.82	28.06M	0.05%
1997-03-03	679.64	677.18	684.44	677.18	26.96M	0.46%
1997-02-28	676.53	669.01	679.07	664.75	37.80M	1.06%
1997-02-27	669.41	678.11	679.8	668.71	30.31M	-1.52%
1997-02-26	679.71	683.59	691.27	679.66	29.90M	-0.45%
1997-02-25	682.81	676.73	682.81	670.41	25.34M	0.92%
1997-02-24	676.59	681.48	686.94	676.11	24.09M	-0.68%
1997-02-22	681.24	683.43	683.43	672.72	19.14M	-0.80%
1997-02-21	686.72	710.87	711.75	686.71	30.80M	-3.43%
1997-02-20	711.13	713.5	716.18	707.83	35.04M	-0.36%
1997-02-19	713.67	708.64	713.67	706.58	31.11M	0.95%
1997-02-18	706.94	712.62	715.18	703.99	30.44M	-0.84%
1997-02-17	712.93	720.42	721.5	712.93	31.52M	-1.30%
1997-02-15	722.32	722.43	729.64	722.32	27.11M	0.18%
1997-02-14	721	717.29	723.02	715	39.07M	0.60%
1997-02-13	716.71	713.64	726.13	713.64	49.79M	0.59%
1997-02-12	712.5	714.82	715.87	708.72	35.26M	-0.13%
1997-02-11	713.43	711.11	713.88	707.86	41.37M	0.51%
1997-02-10	709.79	701.43	709.8	701.43	29.31M	1.37%
1997-02-06	700.22	698.54	704.44	693.82	34.13M	0.23%
1997-02-05	698.6	698.18	708.2	697.95	38.56M	0.38%
1997-02-04	695.95	687.84	696.24	687.84	33.13M	1.27%
1997-02-03	687.25	682.26	696.21	681.01	27.34M	0.60%
1997-02-01	683.13	686.37	688.39	681.4	21.51M	-0.40%
1997-01-31	685.84	678.19	687.99	678.17	32.00M	1.38%
1997-01-30	676.52	663.65	679.04	662.27	28.82M	1.95%
1997-01-29	663.56	663.33	672.9	654.95	30.16M	0.11%
1997-01-28	662.85	661.66	677.63	653.42	30.38M	-0.28%
1997-01-27	664.7	684.31	685.46	664.68	28.33M	-2.98%
1997-01-25	685.11	680.22	688.81	677.46	22.40M	0.82%
1997-01-24	679.56	669.03	679.56	658.18	35.49M	0.39%
1997-01-23	676.91	679.34	685.14	672.73	31.04M	-0.30%
1997-01-22	678.94	686.71	686.89	671.91	36.68M	-1.68%
1997-01-21	690.54	721.04	721.79	690.54	44.30M	-3.89%
1997-01-20	718.46	697.56	720.69	697.56	42.99M	3.49%
1997-01-18	694.23	698.08	699.98	692.04	25.30M	-0.99%
1997-01-17	701.18	713.07	720.41	695.77	48.24M	-1.50%
1997-01-16	711.86	701.64	711.96	694.39	47.29M	1.73%
1997-01-15	699.76	690.18	699.76	686.02	42.01M	1.92%
1997-01-14	686.59	656.67	687.66	656.67	36.62M	4.10%
1997-01-13	659.54	659.81	664.95	655.74	28.73M	0.00%
1997-01-11	659.54	646.68	659.63	645.92	22.41M	1.67%
1997-01-10	648.69	637.99	653.59	636.81	36.47M	1.38%
1997-01-09	639.87	619.1	640.81	612.41	36.05M	2.97%
1997-01-08	621.41	608.53	623.39	600.56	34.22M	1.70%
1997-01-07	611.05	622.45	627.61	609.12	24.07M	-2.52%
1997-01-06	626.87	637.98	637.98	625.01	17.65M	-2.57%
1997-01-04	643.41	653.02	653.02	641.98	14.62M	-1.59%
1997-01-03	653.79	647.67	655.7	635.41	13.94M	0.39%
1996-12-27	651.22	654.82	657.04	643.57	35.10M	-1.18%
1996-12-26	659.01	676.21	676.21	655.24	25.46M	-2.77%
1996-12-24	677.76	683.11	687.06	677.56	23.78M	-1.03%
1996-12-23	684.81	691.98	697.12	684.81	21.54M	-1.20%
1996-12-21	693.14	699.46	700.07	693.03	21.51M	-1.10%
1996-12-20	700.87	695.33	703.51	692.47	30.00M	1.43%
1996-12-19	690.97	668.13	690.97	668.13	30.38M	4.47%
1996-12-18	661.39	662.07	671.43	655.47	31.50M	-0.30%
1996-12-17	663.35	675.35	680.09	660.39	31.59M	-1.57%
1996-12-16	673.92	686.97	686.97	667.71	22.80M	-1.95%
1996-12-14	687.34	689.3	694.11	686.91	14.57M	-0.25%
1996-12-13	689.07	690.44	695.72	677.64	26.46M	-0.04%
1996-12-12	689.38	705.11	706.01	688.74	25.89M	-2.17%
1996-12-11	704.68	705.99	709.48	704.43	28.04M	0.26%
1996-12-10	702.83	693.42	702.83	693.42	23.97M	1.54%
1996-12-09	692.17	701.22	707.52	692.15	24.20M	-0.57%
1996-12-07	696.11	700.05	704.8	696.11	14.15M	-0.54%
1996-12-06	699.89	705.57	713.25	698.12	23.94M	-0.91%
1996-12-05	706.3	713.96	714.31	705.96	25.57M	-1.34%
1996-12-04	715.87	725.72	728.14	713.59	27.73M	-1.34%
1996-12-03	725.59	726.82	732.22	722.18	27.01M	-0.31%
1996-12-02	727.83	724.75	735.15	724.75	23.47M	0.19%
1996-11-30	726.48	732.03	733.36	726.25	14.15M	-0.96%
1996-11-29	733.5	737.71	738.89	732.25	22.83M	-0.46%
1996-11-28	736.92	723.97	736.97	723.97	24.95M	1.98%
1996-11-27	722.62	716.51	727.75	716.51	19.89M	0.93%
1996-11-26	715.97	711.4	721.37	710.49	16.84M	-0.07%
1996-11-25	716.45	728.4	729.16	716.45	15.19M	-2.05%
1996-11-22	731.44	744.51	744.51	730.1	24.23M	-1.81%
1996-11-21	744.91	743.65	750	743.36	23.89M	0.10%
1996-11-20	744.14	746.74	750.18	742.1	25.14M	-0.39%
1996-11-19	747.05	750.25	754.71	747.04	19.13M	-0.50%
1996-11-18	750.82	755.88	759.08	746.97	22.48M	-0.77%
1996-11-16	756.67	750.99	757.33	750.99	16.70M	0.85%
1996-11-15	750.29	742.44	752.03	741.64	22.97M	0.98%
1996-11-14	743.03	746.53	749.49	743.02	21.13M	-0.57%
1996-11-13	747.32	753.05	757.72	743.71	23.19M	-0.69%
1996-11-12	752.54	729.52	752.65	729.52	28.09M	3.15%
1996-11-11	729.53	730.42	730.42	720.01	21.81M	-0.18%
1996-11-09	730.82	738	745.59	729.41	17.13M	-1.12%
1996-11-08	739.11	740.82	756.07	739.11	26.00M	-0.36%
1996-11-07	741.76	748.68	752.2	738.26	37.68M	-0.74%
1996-11-06	747.29	733.6	747.29	733.6	31.68M	1.86%
1996-11-05	733.65	744.63	744.63	726.14	32.85M	-1.84%
1996-11-04	747.42	765.77	765.77	747.41	30.65M	-2.39%
1996-11-02	765.73	769.77	774.51	765.73	21.53M	-0.28%
1996-11-01	767.87	757.79	767.96	757.79	29.18M	1.36%
1996-10-31	757.59	757.38	763.52	751.43	28.49M	0.07%
1996-10-30	757.09	766.03	771.7	752.76	24.49M	-1.20%
1996-10-29	766.32	778.97	779.01	766.32	25.49M	-1.76%
1996-10-28	780.08	791.41	794.59	780.08	26.19M	-1.48%
1996-10-26	791.81	793.32	794.76	788.12	17.93M	-0.25%
1996-10-25	793.78	804.99	804.99	789.62	26.72M	-1.33%
1996-10-24	804.44	811.27	813.84	804.42	23.83M	-0.93%
1996-10-23	811.98	818.3	819.47	811.15	26.65M	-0.88%
1996-10-22	819.22	831.96	831.96	818.28	26.06M	-1.61%
1996-10-21	832.62	830.43	844.51	829.51	34.72M	0.17%
1996-10-19	831.18	830.14	831.97	821.72	25.43M	0.11%
1996-10-18	830.25	839.64	847.09	830.24	44.57M	-1.13%
1996-10-17	839.73	836.32	847.33	834.51	54.49M	0.55%
1996-10-16	835.17	829.08	835.26	823.68	47.92M	0.79%
1996-10-15	828.61	843.85	848.49	828.61	55.16M	-1.62%
1996-10-14	842.28	840.86	849.12	838.08	56.02M	0.18%
1996-10-12	840.8	833.93	843.99	833.93	36.14M	0.88%
1996-10-11	833.43	830.83	836.96	827.19	53.46M	0.39%
1996-10-10	830.21	819.05	830.22	819.05	53.89M	1.52%
1996-10-09	817.78	798.71	817.78	798.71	46.68M	2.53%
1996-10-08	797.62	795.51	806.12	795.51	39.12M	0.29%
1996-10-07	795.33	777.82	801.8	777.82	41.05M	2.32%
1996-10-05	777.31	775.38	779.04	773.89	22.83M	0.11%
1996-10-04	776.43	793.93	793.93	776.43	38.66M	-2.21%
1996-10-02	794.01	789.6	798.62	786.79	45.25M	0.58%
1996-10-01	789.47	790.47	794.37	784.1	66.19M	-0.03%
1996-09-30	789.67	794.33	804.68	789.47	28.72M	-0.45%
1996-09-25	793.21	778.84	798.46	778.84	30.40M	1.97%
1996-09-24	777.91	768.75	778.35	767.49	26.66M	1.13%
1996-09-23	769.2	767.97	778.24	765.29	28.49M	0.11%
1996-09-21	768.37	758.69	769.16	754.69	18.18M	1.19%
1996-09-20	759.35	773.21	773.87	755.09	30.82M	-1.78%
1996-09-19	773.15	781.88	784.58	772.79	28.70M	-1.14%
1996-09-18	782.1	782.71	787.5	781.79	28.96M	0.04%
1996-09-17	781.76	781.6	784.26	779.17	22.38M	-0.02%
1996-09-16	781.88	780.88	788.4	780.88	20.94M	0.02%
1996-09-14	781.73	783.97	787.07	781.49	15.56M	-0.44%
1996-09-13	785.19	797.39	797.39	785.13	24.31M	-1.55%
1996-09-12	797.57	801.35	802.43	794.35	25.06M	-0.48%
1996-09-11	801.45	802.98	803.94	798.31	21.46M	-0.20%
1996-09-10	803.04	798.32	806.17	798.32	24.88M	0.71%
1996-09-09	797.38	785.11	799.11	783.74	23.10M	1.54%
1996-09-07	785.26	783.96	787.36	782.03	15.76M	0.15%
1996-09-06	784.05	786.64	789.99	779.47	22.64M	-0.39%
1996-09-05	787.14	795.25	798.07	787.14	23.13M	-0.57%
1996-09-04	791.64	771.95	794.08	771.95	28.58M	2.84%
1996-09-03	769.8	771.83	771.83	764.28	16.38M	-0.58%
1996-09-02	774.26	781.77	782.81	771.14	17.10M	-0.93%
1996-08-31	781.49	782.77	783.08	774.2	13.76M	-0.18%
1996-08-30	782.87	767.32	782.89	766.22	20.44M	2.18%
1996-08-29	766.16	754.25	766.22	750.41	19.35M	1.70%
1996-08-28	753.35	761.17	764.33	749.76	19.75M	-1.10%
1996-08-27	761.75	763.72	774.57	760.35	16.79M	-0.67%
1996-08-26	766.89	782.67	782.67	766.64	18.20M	-1.95%
1996-08-24	782.13	781.69	788.07	781.01	13.76M	0.09%
1996-08-23	781.42	779.66	786.27	779.66	21.39M	0.23%
1996-08-22	779.63	789.17	792.68	779.59	16.83M	-1.20%
1996-08-21	789.12	793.16	793.16	783.33	17.22M	-0.60%
1996-08-20	793.91	799.98	806.04	793.9	16.13M	-0.83%
1996-08-19	800.52	809.29	810.94	799.53	14.87M	-1.25%
1996-08-17	810.69	814.29	814.6	810.18	10.60M	-0.52%
1996-08-16	814.96	825.21	825.45	814.81	16.40M	-1.32%
1996-08-14	825.84	832.86	833.39	825.81	20.60M	-0.91%
1996-08-13	833.43	839.03	839.39	832.32	19.20M	-0.54%
1996-08-12	837.99	835.77	838.55	835.73	19.32M	0.15%
1996-08-10	836.77	831.69	837.1	831.69	14.27M	0.50%
1996-08-09	832.61	836.98	837.19	830.49	18.72M	-0.55%
1996-08-08	837.2	834.23	844.93	834.23	27.11M	0.38%
1996-08-07	834.03	827.74	834.03	827.6	20.10M	0.72%
1996-08-06	828.05	824.28	830.6	822.05	20.33M	0.45%
1996-08-05	824.3	823.98	826.21	821.64	19.24M	0.03%
1996-08-03	824.08	825.35	827.05	823.48	13.55M	-0.26%
1996-08-02	826.23	835.75	835.75	825.63	20.87M	-1.08%
1996-08-01	835.27	822.8	837.71	822.8	28.34M	1.65%
1996-07-31	821.71	806.13	821.71	806.13	23.53M	1.79%
1996-07-30	807.28	805.87	808.21	795.93	18.91M	0.26%
1996-07-29	805.15	804.33	813.3	802.9	16.56M	0.07%
1996-07-27	804.55	812.25	812.25	802.98	13.71M	-1.16%
1996-07-26	814.03	818.38	823.24	814	23.74M	-0.76%
1996-07-25	820.29	831.64	831.64	818.87	20.85M	-1.46%
1996-07-24	832.48	838.31	841.9	830.92	19.69M	-0.75%
1996-07-23	838.78	837.66	840.47	835.38	20.13M	0.00%
1996-07-22	838.75	839.57	844.59	837.04	19.05M	-0.15%
1996-07-20	840.05	838.55	845.85	835.99	15.22M	0.32%
1996-07-19	837.39	815.52	837.41	815.45	19.37M	2.56%
1996-07-18	816.47	813.34	827.78	813.34	19.11M	0.47%
1996-07-16	812.66	811.97	812.69	800.42	23.78M	-0.18%
1996-07-15	814.11	833.54	833.54	814.11	20.75M	-2.54%
1996-07-13	835.3	839.39	839.73	835.23	15.56M	-0.54%
1996-07-12	839.82	846.76	846.76	838.64	22.31M	-0.89%
1996-07-11	847.39	858.2	862.4	847.39	28.81M	-1.33%
1996-07-10	858.79	858.56	861.14	854.23	27.15M	0.09%
1996-07-09	858.05	847.64	858.1	847.64	21.47M	1.19%
1996-07-08	847.99	850.9	857.27	847.99	20.71M	-0.28%
1996-07-06	850.39	845.1	850.9	845.1	14.65M	0.62%
1996-07-05	845.12	843.17	847.18	838.51	23.47M	0.43%
1996-07-04	841.51	839.1	848.91	839.1	21.95M	0.39%
1996-07-03	838.24	837	839.53	829.87	18.45M	0.04%
1996-07-02	837.93	833.62	844.87	833.61	19.61M	0.50%
1996-07-01	833.79	816.47	833.79	816.05	14.25M	2.00%
1996-06-29	817.43	822.69	822.85	810.81	10.78M	-0.74%
1996-06-28	823.53	820.94	832.99	820.94	17.38M	0.42%
1996-06-27	820.05	822.31	824.88	812.53	21.32M	-0.43%
1996-06-26	823.63	836.64	839.25	822.41	19.22M	-1.59%
1996-06-25	836.94	840.81	842.44	835.01	17.89M	-0.66%
1996-06-24	842.48	855.12	855.12	839.75	20.25M	-1.62%
1996-06-22	856.36	864.11	865.93	856.36	14.39M	-0.92%
1996-06-21	864.27	862.71	868.65	862.71	23.84M	0.30%
1996-06-20	861.72	869.6	871.63	861.22	21.41M	-0.90%
1996-06-19	869.56	862.94	870.71	862.94	22.26M	0.84%
1996-06-18	862.31	857.4	862.33	857.4	19.01M	0.69%
1996-06-17	856.43	859.73	860.97	854.2	16.25M	-0.36%
1996-06-15	859.49	862.42	864.71	852.74	13.25M	-0.35%
1996-06-14	862.53	873.25	873.57	862.44	20.01M	-1.39%
1996-06-13	874.68	872.32	876.46	866.56	22.29M	0.16%
1996-06-12	873.31	888.65	892.53	871.91	24.72M	-1.73%
1996-06-11	888.66	891.3	898.58	888.66	25.14M	-0.39%
1996-06-10	892.17	902.85	907.05	891.48	26.02M	-1.23%
1996-06-08	903.32	907.25	909.07	903.32	16.45M	-0.50%
1996-06-07	907.83	914	917.42	907.83	31.62M	-0.59%
1996-06-05	913.25	910.93	916.45	908.46	29.56M	0.42%
1996-06-04	909.43	898.23	909.56	896.79	21.78M	1.36%
1996-06-03	897.22	904.62	905.92	895.92	21.35M	-1.19%
1996-06-01	907.98	907.24	915.52	906.7	18.06M	0.54%
1996-05-31	903.09	898.84	909.78	898.74	25.13M	0.50%
1996-05-30	898.56	893.85	904.02	886.71	24.08M	0.48%
1996-05-29	894.29	905.91	911.67	894.03	29.25M	-1.32%
1996-05-28	906.21	920.93	921.28	906.15	25.96M	-1.54%
1996-05-27	920.43	911.45	920.6	903.77	28.26M	0.95%
1996-05-25	911.76	919.54	919.54	910.58	18.92M	-0.69%
1996-05-23	918.11	924.9	932.77	917.95	39.97M	-0.64%
1996-05-22	924	918.68	924.37	910.53	29.51M	0.45%
1996-05-21	919.88	935.03	936.38	919.6	27.82M	-1.62%
1996-05-20	935.07	928.85	935.19	925.55	24.30M	0.68%
1996-05-18	928.8	938.02	943.79	928.8	21.51M	-0.93%
1996-05-17	937.51	941.04	945.44	935.53	33.80M	-0.37%
1996-05-16	940.96	958.17	958.87	939.99	38.68M	-1.80%
1996-05-15	958.17	963.13	965.63	953.63	41.38M	-0.62%
1996-05-14	964.11	979.26	982.86	963.93	48.76M	-1.49%
1996-05-13	978.73	970.81	982.47	970.81	56.26M	0.83%
1996-05-11	970.64	967.41	973.3	964.2	34.59M	0.50%
1996-05-10	965.83	959.77	965.88	954.16	48.02M	0.70%
1996-05-09	959.14	976.24	976.24	959.14	49.13M	-1.80%
1996-05-08	976.75	986.97	992.07	976.75	67.95M	-1.02%
1996-05-07	986.84	975.28	989.86	975.28	63.60M	1.31%
1996-05-06	974.1	965.27	975.33	965.27	54.86M	0.98%
1996-05-04	964.65	966.8	973.34	964.34	34.18M	-0.11%
1996-05-03	965.67	961.49	967.31	955.17	45.14M	0.43%
1996-05-02	961.52	980.6	980.6	961.5	46.82M	-1.98%
1996-04-30	980.9	984.93	991.24	978.04	68.97M	-0.42%
1996-04-29	985.03	968.88	987.09	968.88	58.45M	1.71%
1996-04-27	968.45	964.53	969.17	964.3	29.74M	0.40%
1996-04-26	964.57	964.64	972.07	959.69	44.15M	-0.01%
1996-04-25	964.69	957.56	977.44	957.56	57.17M	0.84%
1996-04-24	956.61	940.5	956.65	934.53	46.24M	1.71%
1996-04-23	940.55	951.47	957.95	940.55	52.69M	-1.06%
1996-04-22	950.61	941.75	957.61	941.75	57.15M	0.95%
1996-04-20	941.69	948.6	952.21	941.66	42.81M	-0.70%
1996-04-19	948.37	938.13	948.94	935.67	67.14M	1.23%
1996-04-18	936.89	923.86	936.91	919.98	74.04M	1.57%
1996-04-17	922.4	908.03	922.4	908.03	60.19M	1.62%
1996-04-16	907.73	907.85	914.2	905.09	46.57M	-0.04%
1996-04-15	908.09	895.65	910.31	895.65	48.11M	1.40%
1996-04-13	895.57	890.05	895.67	886.88	28.72M	0.65%
1996-04-12	889.82	878.73	889.93	878.73	29.55M	2.38%
1996-04-10	869.17	868.54	873.11	867.9	31.75M	-0.07%
1996-04-09	869.82	876.14	881.18	869.58	24.22M	-0.82%
1996-04-08	877.03	873.56	879.25	872.46	25.96M	0.02%
1996-04-06	876.86	877.9	877.9	868.98	19.70M	-0.53%
1996-04-04	881.5	884.06	887.12	877.97	28.64M	-0.37%
1996-04-03	884.75	883.93	884.94	881.5	29.38M	0.03%
1996-04-02	884.47	877.95	884.55	873.27	37.16M	0.68%
1996-04-01	878.47	876.57	884.16	869.39	73.97M	0.49%
1996-03-30	874.16	867.14	874.18	867.14	15.15M	0.85%
1996-03-29	866.76	856.49	866.82	856.19	16.92M	1.19%
1996-03-28	856.56	857.96	862.11	854.97	21.36M	-0.08%
1996-03-27	857.21	859.11	861.65	855.6	18.11M	-0.22%
1996-03-26	859.07	863.01	864.95	857.79	18.92M	-0.49%
1996-03-25	863.27	869.05	869.99	862.28	19.49M	-0.63%
1996-03-23	868.76	872.41	872.64	867.92	16.53M	-0.38%
1996-03-22	872.04	868.17	872.96	868.05	23.89M	0.44%
1996-03-21	868.2	870.91	871.9	864.9	21.79M	-0.20%
1996-03-20	869.98	861.67	870.83	861.67	24.37M	1.15%
1996-03-19	860.13	854.28	860.92	854.28	21.12M	0.66%
1996-03-18	854.46	855.8	860.52	853.54	20.69M	-0.25%
1996-03-16	856.58	856.92	857.92	851.47	15.60M	0.01%
1996-03-15	856.48	845.48	858.32	845.48	25.32M	1.43%
1996-03-14	844.43	838.22	849.45	834.79	25.53M	0.66%
1996-03-13	838.87	842.78	844.76	837.54	20.69M	-0.66%
1996-03-12	844.42	848.06	851.44	840.24	25.24M	-0.45%
1996-03-11	848.26	863.59	863.59	848.26	17.73M	-1.78%
1996-03-09	863.63	849.24	863.63	849.24	17.01M	1.71%
1996-03-08	849.15	842.42	849.24	842.42	17.95M	0.82%
1996-03-07	842.22	850.78	850.78	840.73	17.76M	-1.04%
1996-03-06	851.06	857.49	858.05	848.88	19.50M	-0.78%
1996-03-05	857.72	855.22	860.12	854.46	16.85M	0.31%
1996-03-04	855.1	858.22	861.75	853.97	17.25M	-0.16%
1996-03-02	856.51	852.76	857.28	852.7	13.70M	0.43%
1996-02-29	852.83	855.06	855.06	847.77	19.07M	-0.28%
1996-02-28	855.21	859.74	864.86	855.11	19.51M	-0.54%
1996-02-27	859.87	858.73	862.98	852.24	20.52M	0.10%
1996-02-26	859.05	869.11	885.81	859.05	26.58M	-1.10%
1996-02-24	868.61	878.17	878.17	868.2	14.04M	-0.91%
1996-02-23	876.55	881.77	883.06	876.39	22.56M	-0.57%
1996-02-22	881.6	882.76	883.3	877.58	22.92M	-0.18%
1996-02-21	883.23	889.27	891.65	883.23	23.48M	-0.69%
1996-02-17	889.34	878.37	889.46	878.37	19.09M	1.29%
1996-02-16	878.03	869.04	879.98	869.04	32.74M	1.00%
1996-02-15	869.35	869.98	874.47	868.91	30.68M	-0.07%
1996-02-14	869.98	858.49	870.01	856.73	23.17M	1.38%
1996-02-13	858.18	864.18	864.18	853.03	21.11M	-0.80%
1996-02-12	865.12	874.83	877	865.1	21.51M	-1.15%
1996-02-10	875.21	879.81	880.12	875.16	15.80M	-0.76%
1996-02-09	881.88	889.1	892.51	881.84	28.06M	-0.80%
1996-02-08	889.01	883.2	890.89	883.2	31.67M	0.59%
1996-02-07	883.77	881.19	885.06	878.65	24.13M	0.29%
1996-02-06	881.21	890.74	894.62	879.91	30.19M	-1.06%
1996-02-05	890.68	884.77	893.01	884.63	27.58M	0.68%
1996-02-03	884.63	881.46	887.62	881.46	18.02M	0.36%
1996-02-02	881.48	885.14	888	879.59	33.76M	-0.41%
1996-02-01	885.13	879.19	890.41	879.19	40.11M	0.72%
1996-01-31	878.82	875.37	878.82	875.22	28.36M	0.38%
1996-01-30	875.45	873.03	881.6	873.03	29.87M	0.26%
1996-01-29	873.15	864.7	878.39	864.7	32.07M	0.97%
1996-01-27	864.77	867.29	868.58	863.42	15.43M	-0.30%
1996-01-26	867.38	868.59	872.84	866.34	28.87M	-0.09%
1996-01-25	868.17	865.64	869.42	862.55	25.95M	0.30%
1996-01-24	865.55	850.96	865.56	850.96	23.41M	1.73%
1996-01-23	850.83	842.67	853.88	842.66	22.32M	0.95%
1996-01-22	842.8	842.64	849.16	839.52	18.61M	0.01%
1996-01-20	842.72	848.02	848.19	837.01	12.46M	-0.63%
1996-01-19	848.07	846.83	853.25	841.89	19.97M	-0.13%
1996-01-18	849.14	856.5	856.5	845.07	18.08M	-0.92%
1996-01-17	857.06	866.64	870.4	856.57	19.45M	-1.29%
1996-01-16	868.27	864.84	875.23	859.74	20.25M	0.32%
1996-01-15	865.46	873.92	878.59	865.3	20.40M	-1.03%
1996-01-13	874.46	878.02	880.53	873.6	15.34M	-0.48%
1996-01-12	878.64	883.57	886.07	878.55	23.19M	-0.60%
1996-01-11	883.96	885.51	894.49	883.43	28.63M	-0.20%
1996-01-10	885.77	882.09	885.77	872.04	24.67M	0.43%
1996-01-09	881.99	867.45	882.79	867.45	23.11M	1.75%
1996-01-08	866.81	857.49	876.1	850.67	22.04M	0.98%
1996-01-06	858.36	856.49	862.64	856.49	12.74M	0.20%
1996-01-05	856.62	858.84	858.84	844.04	18.78M	-0.39%
1996-01-04	859.97	888.6	890.87	859.97	18.28M	-3.25%
1996-01-03	888.85	882.29	889.59	880.45	9.49M	0.67%
1995-12-27	882.94	876.05	882.94	872.6	25.15M	0.75%
1995-12-26	876.37	892.95	894.76	876.37	23.07M	-1.87%
1995-12-23	893.11	894.72	899.17	893.06	12.88M	-0.17%
1995-12-22	894.67	899.95	902.9	891.55	20.73M	-0.58%
1995-12-21	899.86	891.25	899.84	889.42	23.43M	0.88%
1995-12-20	892.04	890.76	899.72	887.22	20.98M	0.14%
1995-12-19	890.79	867.21	892.57	864.59	20.87M	2.72%
1995-12-18	867.18	883.47	887.92	867.18	17.42M	-1.95%
1995-12-16	884.39	899.02	899.02	884.39	13.30M	-1.69%
1995-12-15	899.55	908.3	909.44	897.01	16.92M	-1.00%
1995-12-14	908.67	929.23	929.23	908.67	17.56M	-2.24%
1995-12-13	929.46	943.14	951.13	929.46	18.74M	-1.46%
1995-12-12	943.22	947.83	949.33	939.39	15.37M	-0.48%
1995-12-11	947.75	962.55	963.78	947.72	19.76M	-1.57%
1995-12-09	962.87	958.44	962.88	956.22	13.81M	0.44%
1995-12-08	958.62	960.55	963.99	954.03	19.39M	-0.20%
1995-12-07	960.57	954.95	965.33	954.95	21.79M	0.62%
1995-12-06	954.61	947.85	959.47	947.85	21.44M	0.81%
1995-12-05	946.98	934.98	946.98	934.98	17.15M	1.29%
1995-12-04	934.95	930.79	937.41	929.62	12.09M	0.40%
1995-12-02	931.23	938.53	938.53	925.73	11.86M	-0.83%
1995-12-01	939	930.69	939.3	929.59	14.41M	0.87%
1995-11-30	930.92	947.88	947.88	930.92	20.22M	-1.83%
1995-11-29	948.31	952.98	953.54	947.07	17.23M	-0.48%
1995-11-28	952.89	949.11	956.73	949.11	23.93M	0.39%
1995-11-27	949.23	942.69	951.55	942.38	21.49M	0.71%
1995-11-25	942.5	944.74	948.74	936.47	14.36M	-0.25%
1995-11-24	944.85	932.3	949.38	932.3	21.20M	1.32%
1995-11-23	932.58	921.2	932.62	921.2	16.52M	1.25%
1995-11-22	921.03	918.33	925.95	914.19	16.16M	0.33%
1995-11-21	917.97	931.14	931.14	913.72	15.90M	-1.47%
1995-11-20	931.64	945.06	945.06	931.64	14.23M	-1.55%
1995-11-18	946.35	952.36	953.2	945.55	13.23M	-0.63%
1995-11-17	952.37	933.92	952.37	933.92	20.10M	1.97%
1995-11-16	933.95	936.92	941.34	932.57	20.07M	-0.33%
1995-11-15	937.04	948.23	954.17	937.04	25.09M	-1.19%
1995-11-14	948.34	953.85	956.62	946.94	17.06M	-0.60%
1995-11-13	954.04	974.86	974.86	954.04	17.26M	-2.28%
1995-11-11	976.25	965.98	976.65	965.98	15.25M	1.07%
1995-11-10	965.95	970.58	970.58	960.36	19.50M	-0.51%
1995-11-09	970.91	979.51	979.51	964.11	22.99M	-1.01%
1995-11-08	980.84	987.5	990.67	980.8	24.24M	-0.70%
1995-11-07	987.72	992.71	994.09	983.03	23.26M	-0.51%
1995-11-06	992.77	990.02	995.96	989.76	23.49M	0.28%
1995-11-04	989.97	989.71	992.37	987.53	16.45M	0.02%
1995-11-03	989.74	994.25	994.25	986.34	20.37M	-0.50%
1995-11-02	994.68	997.5	998.88	994.01	21.98M	-0.28%
1995-11-01	997.52	990.47	997.68	990.27	21.24M	0.73%
1995-10-31	990.26	982.76	990.28	982.07	20.95M	0.75%
1995-10-30	982.87	991.36	991.36	982.11	16.08M	-0.93%
1995-10-28	992.05	1,001.37	1,001.37	992.05	13.90M	-0.93%
1995-10-27	1,001.37	1,001.15	1,011.46	999.05	29.27M	0.02%
1995-10-26	1,001.15	997.88	1,005.01	997.4	26.67M	0.33%
1995-10-25	997.88	992.76	1,003.26	992.47	30.26M	0.52%
1995-10-24	992.76	976.33	992.76	975.51	22.66M	1.68%
1995-10-23	976.39	999.25	999.25	975.66	25.06M	-2.31%
1995-10-21	999.5	994.89	1,003.00	993.56	15.47M	0.46%
1995-10-20	994.89	995.4	998.31	989.72	22.08M	-0.53%
1995-10-19	1,000.22	1,006.70	1,007.46	995.29	25.38M	-0.64%
1995-10-18	1,006.70	1,005.78	1,009.96	1,005.76	27.42M	0.09%
1995-10-17	1,005.78	1,007.48	1,010.13	1,002.59	25.92M	-0.17%
1995-10-16	1,007.48	1,016.77	1,019.84	1,007.48	26.38M	-0.91%
1995-10-14	1,016.77	1,014.30	1,019.05	1,014.27	21.59M	0.24%
1995-10-13	1,014.30	1,016.66	1,018.50	1,010.92	34.33M	-0.23%
1995-10-12	1,016.66	1,011.00	1,022.49	1,011.00	39.15M	0.56%
1995-10-11	1,011.00	1,004.16	1,011.87	1,004.02	34.44M	0.68%
1995-10-10	1,004.16	1,008.29	1,015.24	1,003.73	30.11M	-0.41%
1995-10-09	1,008.29	1,003.40	1,015.12	1,003.40	36.43M	0.49%
1995-10-07	1,003.40	1,002.07	1,010.35	1,002.07	23.01M	0.13%
1995-10-06	1,002.07	989.05	1,007.49	989.05	35.63M	1.32%
1995-10-05	989.05	982.7	989.24	977.81	27.52M	0.63%
1995-10-04	982.89	975.62	987.69	974.05	21.27M	0.73%
1995-10-02	975.79	982.43	984.35	974.71	18.87M	-0.70%
1995-09-30	982.65	987.07	988.87	981.38	18.36M	-0.45%
1995-09-29	987.1	985.93	990.3	985.71	30.29M	0.12%
1995-09-28	985.88	980.92	990.03	980.24	31.45M	0.52%
1995-09-27	980.78	983.75	985.56	979.86	23.26M	-0.31%
1995-09-26	983.82	983.99	985.75	977.69	23.64M	-0.14%
1995-09-25	985.2	990.84	998.54	985.2	26.27M	-0.62%
1995-09-23	991.33	997.55	997.55	987.36	21.21M	-0.64%
1995-09-22	997.73	1,012.29	1,013.64	997.73	39.14M	-1.44%
1995-09-21	1,012.29	1,009.39	1,020.44	1,008.55	56.23M	0.28%
1995-09-20	1,009.47	992.57	1,009.51	988.48	44.62M	1.70%
1995-09-19	992.57	1,000.21	1,014.65	992.57	61.88M	-0.76%
1995-09-18	1,000.21	995.57	1,001.33	989.67	57.15M	0.47%
1995-09-16	995.57	985.71	996.7	985.71	42.64M	1.01%
1995-09-15	985.64	965.86	985.65	965.86	51.87M	2.06%
1995-09-14	965.72	968.88	980.51	963.18	67.35M	-0.27%
1995-09-13	968.32	952.31	968.54	952.31	54.42M	1.68%
1995-09-12	952.28	950.89	956.22	949.32	36.84M	0.14%
1995-09-11	950.98	954.05	958.45	945.39	29.07M	-0.30%
1995-09-07	953.81	944.52	955.69	944.52	40.81M	0.98%
1995-09-06	944.52	929.02	944.71	929.02	32.20M	1.67%
1995-09-05	928.96	922.36	929.09	920.5	25.43M	0.70%
1995-09-04	922.49	918.47	924.21	918.47	19.34M	0.40%
1995-09-02	918.82	911.12	923.38	911.04	14.21M	0.82%
1995-09-01	911.36	913.67	917	905.1	18.00M	-0.30%
1995-08-31	914.06	913.88	917.39	909.36	22.97M	-0.07%
1995-08-30	914.71	915.51	918.12	914.1	19.72M	-0.19%
1995-08-29	916.46	922.17	922.24	914.6	24.71M	-0.65%
1995-08-28	922.44	921.7	928.36	918.84	25.61M	0.08%
1995-08-26	921.69	921.05	922.11	915.1	18.05M	0.06%
1995-08-25	921.1	926.99	929.17	921.04	30.30M	-0.72%
1995-08-24	927.82	925.72	929.1	925.42	42.40M	0.22%
1995-08-23	925.81	917.79	926.43	917.79	39.79M	0.87%
1995-08-22	917.79	913.34	918.53	913.34	35.35M	0.49%
1995-08-21	913.31	908.8	915.74	908.51	44.57M	0.16%
1995-08-19	911.88	906.9	912.03	906.31	33.48M	0.55%
1995-08-18	906.9	902.73	907.05	895.85	29.93M	0.45%
1995-08-17	902.82	904.29	904.72	896.23	49.70M	-0.18%
1995-08-16	904.44	908.82	911.57	901.37	28.86M	-0.47%
1995-08-14	908.69	910.16	916.98	908.69	33.06M	-0.15%
1995-08-12	910.03	914.18	915.66	908.3	34.93M	-0.46%
1995-08-11	914.23	916.2	920.01	910.28	48.91M	-0.19%
1995-08-10	916.01	924.69	929.15	913.68	39.69M	-0.91%
1995-08-09	924.41	902.21	924.46	902.21	30.00M	2.50%
1995-08-08	901.87	907.37	912.65	898.95	26.36M	-0.66%
1995-08-07	907.84	913.89	914.15	907.84	24.41M	-0.69%
1995-08-05	914.16	917.65	922.09	914.1	19.94M	-0.36%
1995-08-04	917.47	922.86	922.86	911.77	25.08M	-0.59%
1995-08-03	922.95	935.7	935.7	921.92	24.06M	-1.36%
1995-08-02	935.7	944.41	944.71	933.35	30.99M	-0.94%
1995-08-01	944.6	933.34	945	932.59	25.84M	1.18%
1995-07-31	933.57	928.47	933.57	927.16	21.49M	0.53%
1995-07-29	928.64	932.78	935.55	928.61	17.79M	-0.45%
1995-07-28	932.82	940.64	941.09	932.75	27.57M	-0.84%
1995-07-27	940.75	946.05	950.63	940.75	31.84M	-0.55%
1995-07-26	945.99	953.43	957.44	944.32	36.66M	-0.79%
1995-07-25	953.53	964.72	966.77	953.27	39.71M	-1.23%
1995-07-24	965.36	962.94	968.89	962.91	48.28M	0.22%
1995-07-22	963.25	964.38	968.37	959.31	30.21M	-0.14%
1995-07-21	964.56	961.65	970.56	958.74	60.24M	0.33%
1995-07-20	961.41	950.63	961.42	949.92	53.56M	1.19%
1995-07-19	950.11	961.11	961.25	948.37	51.30M	-1.13%
1995-07-18	961.01	966.53	975.47	961.01	62.42M	-0.57%
1995-07-15	966.48	972.03	972.54	966.44	44.66M	-0.57%
1995-07-14	972.02	977.42	986.67	968.77	85.17M	-0.54%
1995-07-13	977.29	962.32	984.18	962.32	70.80M	1.57%
1995-07-12	962.22	960.35	967.69	953.92	48.43M	0.23%
1995-07-11	959.99	962.02	978.99	956.58	66.19M	-0.19%
1995-07-10	961.84	946.99	966.76	946.91	63.39M	1.57%
1995-07-08	946.98	942.8	953.19	942.8	41.51M	0.49%
1995-07-07	942.39	915.23	942.39	915.23	55.08M	3.00%
1995-07-06	914.95	905.51	915.03	904.56	48.26M	1.10%
1995-07-05	904.98	907.66	911.9	904.78	37.32M	-0.30%
1995-07-04	907.68	914.14	914.14	904.93	35.25M	-0.70%
1995-07-03	914.1	909.64	914.12	907.05	37.02M	0.50%
1995-07-01	909.59	894.94	910.25	894.94	31.10M	1.70%
1995-06-30	894.41	880.64	894.45	879.04	25.26M	1.19%
1995-06-29	883.9	872.9	883.92	872.9	18.66M	1.29%
1995-06-28	872.68	866.64	887.11	859.11	19.14M	0.45%
1995-06-26	868.77	871.99	873.09	867.91	21.52M	-0.42%
1995-06-24	872.46	872	874.9	869.07	13.81M	0.06%
1995-06-23	871.96	871.14	873.14	866.13	17.98M	0.09%
1995-06-22	871.18	877.65	879.32	869.34	18.38M	-0.87%
1995-06-21	878.82	883.49	883.69	878.59	19.34M	-0.63%
1995-06-20	884.35	885.79	888.81	883.16	20.84M	-0.22%
1995-06-19	886.31	880.87	886.31	879.92	20.99M	0.64%
1995-06-17	880.67	879.28	882.79	879.28	14.83M	0.16%
1995-06-16	879.24	880.8	882.31	877.61	18.82M	-0.19%
1995-06-15	880.91	885.83	886.56	880.9	20.31M	-0.64%
1995-06-14	886.56	887.99	890.23	884.72	19.56M	-0.09%
1995-06-13	887.32	887.08	892.57	887.08	17.93M	0.33%
1995-06-12	884.4	884.6	887.84	883.98	15.94M	-0.22%
1995-06-10	886.31	887.19	891.71	886.17	11.96M	-0.06%
1995-06-09	886.83	889.92	890.79	885.15	19.13M	-0.43%
1995-06-08	890.68	899.61	903.62	890.61	19.35M	-0.97%
1995-06-07	899.36	898.98	904.94	897.83	20.70M	0.04%
1995-06-05	899.04	889.31	899.13	888.53	21.87M	1.01%
1995-06-03	890.08	894.14	894.14	887.74	15.02M	-0.47%
1995-06-02	894.24	891.45	902.93	891.45	22.86M	0.32%
1995-06-01	891.43	882.57	891.8	882.57	25.56M	1.01%
1995-05-31	882.5	881.44	883.9	877.77	25.59M	0.08%
1995-05-30	881.8	881.44	881.44	877.77	2.41M	-0.64%
1995-05-29	887.5	850.36	888.28	850.36	30.18M	4.77%
1995-05-27	847.09	850.74	850.74	843.7	9.33M	-0.43%
1995-05-26	850.76	861.54	861.54	850.28	17.44M	-1.32%
1995-05-25	862.18	848.17	862.18	839.81	19.78M	1.60%
1995-05-24	848.63	857.12	859.25	847.26	15.89M	-0.96%
1995-05-23	856.89	862.83	865.12	856.89	16.55M	-0.84%
1995-05-22	864.13	875	875	863.64	11.84M	-1.32%
1995-05-20	875.68	876.32	876.32	869.63	9.71M	-0.04%
1995-05-19	876.01	881.03	883.88	875.02	16.37M	-0.50%
1995-05-18	880.4	885.41	888.4	879.57	17.31M	-0.65%
1995-05-17	886.2	885.04	892.91	884.53	20.73M	0.10%
1995-05-16	885.33	887.49	891.05	884.8	18.83M	-0.20%
1995-05-15	887.11	890.23	894.48	887.09	24.67M	-0.34%
1995-05-13	890.11	886.74	896.3	886.74	21.29M	0.45%
1995-05-12	886.11	884.33	889.11	878.49	19.51M	0.15%
1995-05-11	884.79	891.15	893.17	884.13	18.95M	-0.79%
1995-05-10	891.87	903.18	904.6	891.77	15.93M	-1.23%
1995-05-09	903.01	910.2	914.52	901.86	21.16M	-0.81%
1995-05-08	910.39	917.84	917.84	909.47	20.90M	-0.88%
1995-05-06	918.46	921.57	927.36	918.45	16.10M	-0.39%
1995-05-04	922.05	920.66	929.08	920.66	28.52M	0.14%
1995-05-03	920.73	906.02	929.83	906.02	32.06M	1.62%
1995-05-02	906.04	896.16	906.86	896.16	29.13M	1.01%
1995-04-29	897	896	900.57	893.93	20.18M	0.02%
1995-04-28	896.84	893.76	899.68	877.35	26.96M	0.33%
1995-04-27	893.88	882.39	897.9	882.39	25.12M	1.49%
1995-04-26	880.73	878.92	887.86	878.92	18.76M	0.22%
1995-04-25	878.78	876.38	881.96	871.65	16.63M	0.22%
1995-04-24	876.89	891.4	891.4	876.89	16.33M	-1.68%
1995-04-22	891.84	902.98	903.47	891.42	13.96M	-1.25%
1995-04-21	903.16	908.8	921.02	897.44	24.63M	-0.61%
1995-04-20	908.73	909.64	914.13	904.92	19.47M	-0.12%
1995-04-19	909.86	918.89	919.22	909.86	21.82M	-0.79%
1995-04-18	917.06	919.23	925.64	915.7	19.72M	-0.20%
1995-04-17	918.89	911.52	922.11	911.52	21.59M	0.82%
1995-04-15	911.41	906.53	915.14	906.39	16.55M	0.59%
1995-04-14	906.06	891.14	906.06	887.24	18.97M	1.67%
1995-04-13	891.2	892.92	894.7	888.05	15.99M	-0.25%
1995-04-12	893.47	893.17	899.68	893.07	17.10M	0.02%
1995-04-11	893.27	898.76	898.76	886.57	15.28M	-0.68%
1995-04-10	899.39	908.73	916.28	899.37	15.66M	-1.05%
1995-04-08	908.89	914.22	917.01	908.78	12.42M	-0.59%
1995-04-07	914.3	905.56	914.3	903.77	17.06M	0.94%
1995-04-06	905.78	911.59	916.9	903.04	15.93M	-0.64%
1995-04-04	911.61	922.18	922.18	907.86	16.36M	-1.18%
1995-04-03	922.53	922.18	922.18	911.17	7.10M	-1.24%
1995-04-01	934.09	934.09	934.97	926.67	8.08M	0.25%
1995-03-31	931.78	926.24	931.92	924.04	19.75M	0.52%
1995-03-30	926.93	936.47	942.46	926.25	21.26M	-1.02%
1995-03-29	936.44	947.48	947.59	936.44	21.09M	-1.21%
1995-03-28	947.9	953.92	964.04	947.88	25.15M	-0.62%
1995-03-27	953.84	955.32	957.64	953.2	22.27M	-0.17%
1995-03-25	955.51	953.69	960.94	953.69	17.65M	0.20%
1995-03-24	953.62	947.22	956.08	947.08	32.23M	0.67%
1995-03-23	947.27	941.86	950.1	938.85	22.89M	0.58%
1995-03-22	941.77	946.02	950.3	937.91	21.29M	-0.45%
1995-03-21	946.07	956.79	957.05	946.04	22.63M	-1.13%
1995-03-20	956.87	951.21	963.82	951.21	25.91M	0.58%
1995-03-18	951.34	952.13	956.02	948.32	16.53M	-0.10%
1995-03-17	952.25	953.94	963	944.37	27.87M	-0.20%
1995-03-16	954.16	953.62	959.42	952.25	22.19M	0.05%
1995-03-15	953.71	956.52	962.47	952.66	26.43M	-0.31%
1995-03-14	956.65	953	958.02	948.01	20.95M	0.37%
1995-03-13	953.16	954.15	969.45	953.16	29.18M	-0.11%
1995-03-11	954.2	944.42	954.96	944.42	18.29M	1.04%
1995-03-10	944.37	943.78	951.38	940.87	24.50M	0.07%
1995-03-09	943.75	939.54	945.44	935.02	27.33M	0.39%
1995-03-08	940.08	936.23	944.12	935.18	27.79M	0.42%
1995-03-07	936.13	933.49	941.55	930.36	27.82M	0.29%
1995-03-06	933.44	919.52	933.52	919.52	25.42M	1.55%
1995-03-04	919.15	908.11	920.87	907.74	17.26M	1.23%
1995-03-03	907.96	903.68	913.06	895.62	26.34M	0.50%
1995-03-02	903.42	885.4	908.94	884.99	22.78M	2.00%
1995-02-28	885.69	893.58	900.2	882.08	20.90M	-1.00%
1995-02-27	894.6	911.14	911.14	881.55	22.83M	-1.97%
1995-02-25	912.6	893.45	912.6	891	16.09M	2.21%
1995-02-24	892.89	907.12	907.12	892.44	18.21M	-1.65%
1995-02-23	907.86	919.18	927.82	907.74	19.55M	-1.26%
1995-02-22	919.48	917.35	921.37	910.7	20.02M	0.19%
1995-02-21	917.75	929.21	934.56	917.73	20.64M	-1.24%
1995-02-20	929.23	909.54	929.42	909.52	23.06M	2.18%
1995-02-18	909.44	909.54	909.54	895.34	14.94M	-0.09%
1995-02-17	910.22	923.38	925.86	910.17	20.72M	-1.44%
1995-02-16	923.49	925.95	925.95	911.07	22.30M	-0.28%
1995-02-15	926.09	941.48	941.85	924.88	20.38M	-1.64%
1995-02-14	941.49	957.13	960.16	937.66	23.67M	-1.63%
1995-02-13	957.1	954.95	961.82	954.95	24.69M	0.36%
1995-02-11	953.71	955.14	959.24	949.35	17.05M	-0.17%
1995-02-10	955.31	963.85	966.34	953.97	25.66M	-0.88%
1995-02-09	963.77	958.79	968.55	958.79	27.20M	0.57%
1995-02-08	958.35	942.7	961.47	942.7	26.58M	1.68%
1995-02-07	942.52	945.63	952.96	941.02	23.62M	-0.29%
1995-02-06	945.27	951.82	963.14	944.62	29.73M	-0.69%
1995-02-04	951.88	940.73	953.86	938.78	21.56M	1.19%
1995-02-03	940.64	943.42	946.06	933.62	24.88M	-0.29%
1995-02-02	943.35	925.6	947.93	925.6	18.75M	1.92%
1995-01-28	925.56	906.71	926.58	906.71	18.14M	2.04%
1995-01-27	907.05	927.59	927.59	905.71	21.56M	-2.24%
1995-01-26	927.85	916.76	934.9	916.43	27.07M	1.20%
1995-01-25	916.85	916.77	929.28	905.05	25.53M	0.00%
1995-01-24	916.83	934.96	934.96	916.83	25.26M	-1.98%
1995-01-23	935.38	955.02	955.02	935.38	24.45M	-2.07%
1995-01-21	955.11	973.04	973.08	955.11	21.15M	-1.84%
1995-01-20	973.06	974.93	980.9	973.02	30.12M	-0.19%
1995-01-19	974.9	966.53	980.06	966.53	31.66M	0.85%
1995-01-18	966.66	956.88	974.47	956.88	29.91M	1.01%
1995-01-17	956.96	957.93	968.68	949.37	32.86M	-0.10%
1995-01-16	957.88	969.01	969.01	957.63	32.08M	-1.20%
1995-01-14	969.56	976.05	976.05	946.32	27.54M	-0.72%
1995-01-13	976.59	1,002.05	1,003.73	976.59	37.07M	-2.42%
1995-01-12	1,000.77	1,002.49	1,011.13	1,000.76	43.80M	0.17%
1995-01-11	999.08	994.92	1,006.83	994.65	41.21M	0.57%
1995-01-10	993.44	1,004.38	1,006.33	992.93	46.92M	-0.49%
1995-01-09	998.32	995.65	1,001.45	991.32	51.62M	0.96%
1995-01-07	988.8	975.35	993.61	975.18	33.84M	1.38%
1995-01-06	975.32	975.94	982.58	969.68	50.93M	-0.08%
1995-01-05	976.06	996.57	997.1	975.79	53.41M	-2.10%
1995-01-04	997.01	1,012.07	1,012.07	995.79	39.35M	-1.63%
1995-01-03	1,013.57	1,026.17	1,029.83	1,013.57	19.07M	-1.34%
1994-12-28	1,027.37	1,030.41	1,033.46	1,026.27	50.78M	0.20%
1994-12-27	1,025.33	1,026.61	1,030.64	1,018.21	39.79M	0.07%
1994-12-26	1,024.60	1,037.00	1,038.55	1,024.60	51.67M	-1.08%
1994-12-24	1,035.82	1,047.08	1,047.08	1,035.77	36.44M	-0.45%
1994-12-23	1,040.55	1,050.81	1,053.95	1,040.53	48.89M	0.03%
1994-12-22	1,040.20	1,033.88	1,040.55	1,033.67	45.47M	1.30%
1994-12-21	1,026.86	1,028.17	1,032.97	1,026.73	40.93M	0.28%
1994-12-20	1,023.99	1,028.75	1,032.18	1,023.45	36.52M	-0.45%
1994-12-19	1,028.62	1,036.09	1,037.33	1,028.60	33.05M	-0.76%
1994-12-17	1,036.54	1,039.00	1,039.00	1,036.46	22.14M	-0.02%
1994-12-16	1,036.76	1,030.41	1,038.01	1,026.05	29.67M	0.86%
1994-12-15	1,027.87	1,030.30	1,036.74	1,027.87	33.74M	0.12%
1994-12-14	1,026.62	1,025.00	1,034.25	1,019.36	34.86M	0.07%
1994-12-13	1,025.89	1,045.06	1,045.58	1,025.89	39.60M	-1.62%
1994-12-12	1,042.78	1,037.08	1,044.96	1,035.35	43.05M	0.92%
1994-12-10	1,033.27	1,037.86	1,037.86	1,024.42	27.00M	-0.42%
1994-12-09	1,037.67	1,052.25	1,052.61	1,037.39	51.69M	-1.52%
1994-12-08	1,053.70	1,068.34	1,068.34	1,053.30	53.02M	-1.42%
1994-12-07	1,068.93	1,077.87	1,080.66	1,068.57	51.01M	-0.57%
1994-12-06	1,075.01	1,071.16	1,079.48	1,071.16	49.93M	0.94%
1994-12-05	1,065.03	1,060.60	1,067.57	1,060.18	44.92M	1.04%
1994-12-03	1,054.03	1,052.72	1,064.89	1,052.72	30.52M	0.04%
1994-12-02	1,053.63	1,064.26	1,064.26	1,053.02	41.49M	-1.18%
1994-12-01	1,066.21	1,079.47	1,079.47	1,063.48	60.32M	-0.76%
1994-11-30	1,074.41	1,091.91	1,092.03	1,074.39	38.15M	-0.63%
1994-11-29	1,081.26	1,072.23	1,082.68	1,071.01	31.16M	1.10%
1994-11-28	1,069.48	1,084.92	1,087.06	1,069.47	30.99M	-1.11%
1994-11-26	1,081.45	1,082.61	1,087.24	1,081.18	25.64M	0.20%
1994-11-25	1,079.34	1,089.35	1,092.15	1,074.55	39.67M	-0.54%
1994-11-24	1,085.16	1,098.76	1,100.76	1,085.15	43.33M	-0.99%
1994-11-23	1,095.97	1,106.70	1,114.14	1,095.97	53.84M	-0.97%
1994-11-22	1,106.70	1,118.45	1,120.64	1,106.66	49.50M	-0.93%
1994-11-21	1,117.08	1,121.92	1,126.26	1,117.07	52.86M	-0.04%
1994-11-19	1,117.58	1,124.01	1,125.98	1,117.57	32.76M	-0.08%
1994-11-18	1,118.44	1,125.54	1,126.83	1,113.02	48.70M	-0.20%
1994-11-17	1,120.63	1,123.54	1,125.11	1,115.39	44.48M	0.17%
1994-11-16	1,118.75	1,128.05	1,128.70	1,117.73	42.16M	-0.63%
1994-11-15	1,125.80	1,136.45	1,136.45	1,125.80	43.65M	-0.25%
1994-11-14	1,128.57	1,117.34	1,128.57	1,117.34	34.43M	1.11%
1994-11-12	1,116.23	1,128.14	1,130.47	1,114.34	26.28M	-0.56%
1994-11-11	1,122.57	1,132.46	1,137.34	1,121.79	44.52M	-0.38%
1994-11-10	1,126.87	1,139.55	1,140.97	1,126.87	48.44M	-1.01%
1994-11-09	1,138.39	1,144.23	1,145.01	1,136.31	57.18M	-0.03%
1994-11-08	1,138.75	1,142.66	1,143.32	1,128.13	53.92M	0.51%
1994-11-07	1,132.99	1,136.04	1,144.55	1,132.61	60.52M	0.71%
1994-11-05	1,125.01	1,125.96	1,131.30	1,125.01	39.54M	0.49%
1994-11-04	1,119.52	1,127.89	1,129.99	1,119.52	66.51M	0.16%
1994-11-03	1,117.73	1,110.29	1,118.80	1,109.45	59.47M	1.08%
1994-11-02	1,105.74	1,116.14	1,116.72	1,105.39	53.12M	-0.24%
1994-11-01	1,108.43	1,116.48	1,116.48	1,107.41	51.20M	0.25%
1994-10-31	1,105.62	1,113.18	1,115.48	1,105.62	55.86M	0.67%
1994-10-29	1,098.26	1,098.26	1,098.26	1,098.26	34.38M	1.45%
1994-10-28	1,082.58	1,082.58	1,082.58	1,082.58	47.78M	-0.20%
1994-10-27	1,084.71	1,084.71	1,084.71	1,084.71	54.77M	-0.67%
1994-10-26	1,092.03	1,092.03	1,092.03	1,092.03	55.20M	0.09%
1994-10-25	1,091.02	1,091.02	1,091.02	1,091.02	46.15M	0.91%
1994-10-24	1,081.15	1,081.15	1,081.15	1,081.15	47.90M	-0.71%
1994-10-22	1,088.90	1,088.90	1,088.90	1,088.90	37.63M	-0.59%
1994-10-21	1,095.32	1,095.32	1,095.32	1,095.32	56.44M	0.60%
1994-10-20	1,088.77	1,088.77	1,088.77	1,088.77	47.56M	-0.55%
1994-10-19	1,094.76	1,094.76	1,094.76	1,094.76	53.97M	-1.66%
1994-10-18	1,113.29	1,113.29	1,113.29	1,113.29	57.03M	0.31%
1994-10-17	1,109.87	1,109.87	1,109.87	1,109.87	52.34M	1.22%
1994-10-15	1,096.48	1,096.48	1,096.48	1,096.48	38.59M	-0.62%
1994-10-14	1,103.37	1,103.37	1,103.37	1,103.37	58.16M	0.62%
1994-10-13	1,096.54	1,096.54	1,096.54	1,096.54	53.76M	0.63%
1994-10-12	1,089.66	1,089.66	1,089.66	1,089.66	53.37M	1.02%
1994-10-11	1,078.66	1,078.66	1,078.66	1,078.66	53.69M	0.93%
1994-10-10	1,068.68	1,068.68	1,068.68	1,068.68	46.95M	0.63%
1994-10-08	1,061.96	1,061.96	1,061.96	1,061.96	36.30M	-0.36%
1994-10-07	1,065.84	1,065.84	1,065.84	1,065.84	68.83M	-0.38%
1994-10-06	1,069.93	1,069.93	1,069.93	1,069.93	58.47M	1.20%
1994-10-05	1,057.29	1,057.29	1,057.29	1,057.29	62.87M	-0.69%
1994-10-04	1,064.64	1,064.64	1,064.64	1,064.64	54.95M	0.99%
1994-10-01	1,054.23	1,054.23	1,054.23	1,054.23	35.04M	0.35%
1994-09-30	1,050.51	1,050.51	1,050.51	1,050.51	50.87M	1.25%
1994-09-29	1,037.55	1,037.55	1,037.55	1,037.55	42.94M	-0.22%
1994-09-28	1,039.79	1,039.79	1,039.79	1,039.79	53.17M	-1.16%
1994-09-27	1,052.01	1,052.01	1,052.01	1,052.01	46.94M	0.66%
1994-09-26	1,045.12	1,045.12	1,045.12	1,045.12	53.69M	0.74%
1994-09-24	1,037.41	1,037.41	1,037.41	1,037.41	37.92M	0.62%
1994-09-23	1,030.99	1,030.99	1,030.99	1,030.99	46.31M	-0.29%
1994-09-22	1,034.01	1,034.01	1,034.01	1,034.01	43.44M	1.02%
1994-09-17	1,023.61	1,023.61	1,023.61	1,023.61	30.25M	2.28%
1994-09-16	1,000.80	1,000.80	1,000.80	1,000.80	32.93M	1.22%
1994-09-15	988.75	988.75	988.75	988.75	35.29M	-1.06%
1994-09-14	999.36	999.36	999.36	999.36	39.37M	0.40%
1994-09-13	995.38	995.38	995.38	995.38	41.08M	-0.03%
1994-09-12	995.7	995.7	995.7	995.7	36.15M	0.93%
1994-09-10	986.52	986.52	986.52	986.52	23.62M	0.17%
1994-09-09	984.8	984.8	984.8	984.8	46.78M	-0.67%
1994-09-08	991.44	991.44	991.44	991.44	39.54M	1.93%
1994-09-07	972.68	972.68	972.68	972.68	39.53M	-0.49%
1994-09-06	977.5	977.5	977.5	977.5	56.36M	0.81%
1994-09-05	969.61	969.61	969.61	969.61	40.99M	2.29%
1994-09-03	947.88	947.88	947.88	947.88	26.95M	0.36%
1994-09-02	944.52	944.52	944.52	944.52	36.02M	-0.50%
1994-09-01	949.23	949.23	949.23	949.23	36.02M	0.53%
1994-08-31	944.23	944.23	944.23	944.23	33.03M	0.47%
1994-08-30	939.85	939.85	939.85	939.85	25.80M	0.41%
1994-08-29	936.01	936.01	936.01	936.01	24.54M	-0.55%
1994-08-27	941.18	941.18	941.18	941.18	22.32M	-1.07%
1994-08-26	951.38	951.38	951.38	951.38	33.45M	0.63%
1994-08-25	945.41	945.41	945.41	945.41	26.05M	0.19%
1994-08-24	943.64	943.64	943.64	943.64	32.07M	-0.83%
1994-08-23	951.51	951.51	951.51	951.51	35.52M	-1.19%
1994-08-22	962.96	962.96	962.96	962.96	35.02M	1.68%
1994-08-20	947.06	947.06	947.06	947.06	20.68M	0.41%
1994-08-19	943.23	943.23	943.23	943.23	26.32M	-0.34%
1994-08-18	946.48	946.48	946.48	946.48	30.55M	0.37%
1994-08-17	942.96	942.96	942.96	942.96	21.07M	0.33%
1994-08-16	939.9	939.9	939.9	939.9	19.56M	-0.50%
1994-08-13	944.61	944.61	944.61	944.61	18.65M	-0.12%
1994-08-12	945.74	945.74	945.74	945.74	24.59M	0.70%
1994-08-11	939.19	939.19	939.19	939.19	20.19M	0.97%
1994-08-10	930.21	930.21	930.21	930.21	21.04M	1.39%
1994-08-09	917.5	917.5	917.5	917.5	14.60M	-0.25%
1994-08-08	919.76	919.76	919.76	919.76	16.56M	-1.33%
1994-08-06	932.17	932.17	932.17	932.17	12.96M	-0.39%
1994-08-05	935.82	935.82	935.82	935.82	21.57M	0.90%
1994-08-04	927.49	927.49	927.49	927.49	19.66M	0.44%
1994-08-03	923.47	923.47	923.47	923.47	18.47M	-0.44%
1994-08-02	927.55	927.55	927.55	927.55	16.66M	-0.55%
1994-08-01	932.69	932.69	932.69	932.69	17.56M	0.51%
1994-07-30	927.97	927.97	927.97	927.97	15.71M	-0.61%
1994-07-29	933.66	933.66	933.66	933.66	23.31M	0.81%
1994-07-28	926.2	926.2	926.2	926.2	23.41M	-0.86%
1994-07-27	934.22	934.22	934.22	934.22	27.74M	-0.10%
1994-07-26	935.2	935.2	935.2	935.2	28.75M	-0.42%
1994-07-25	939.12	939.12	939.12	939.12	28.87M	-1.21%
1994-07-23	950.58	950.58	950.58	950.58	28.03M	1.22%
1994-07-22	939.08	939.08	939.08	939.08	32.59M	0.40%
1994-07-21	935.35	935.35	935.35	935.35	27.46M	-0.14%
1994-07-20	936.67	936.67	936.67	936.67	28.83M	-0.25%
1994-07-19	939.05	939.05	939.05	939.05	27.28M	-0.61%
1994-07-18	944.8	944.8	944.8	944.8	24.76M	-0.52%
1994-07-16	949.73	949.73	949.73	949.73	20.27M	-0.05%
1994-07-15	950.24	950.24	950.24	950.24	35.34M	-0.88%
1994-07-14	958.72	958.72	958.72	958.72	39.78M	-0.34%
1994-07-13	961.97	961.97	961.97	961.97	51.52M	0.14%
1994-07-12	960.59	960.59	960.59	960.59	46.39M	1.24%
1994-07-11	948.84	948.84	948.84	948.84	50.96M	-0.79%
1994-07-09	956.38	956.38	956.38	956.38	35.34M	0.78%
1994-07-08	948.96	948.96	948.96	948.96	43.36M	0.34%
1994-07-07	945.71	945.71	945.71	945.71	39.85M	-0.81%
1994-07-06	953.48	953.48	953.48	953.48	42.84M	-0.73%
1994-07-05	960.49	960.49	960.49	960.49	40.00M	0.97%
1994-07-04	951.23	951.23	951.23	951.23	38.38M	1.38%
1994-07-02	938.3	938.3	938.3	938.3	30.82M	0.40%
1994-07-01	934.59	934.59	934.59	934.59	34.13M	0.13%
1994-06-30	933.36	933.36	933.36	933.36	34.58M	-0.06%
1994-06-29	933.96	933.96	933.96	933.96	33.82M	1.12%
1994-06-28	923.61	923.61	923.61	923.61	49.48M	-0.80%
1994-06-27	931.04	931.04	931.04	931.04	36.88M	1.20%
1994-06-25	919.96	919.96	919.96	919.96	25.80M	-1.02%
1994-06-24	929.45	929.45	929.45	929.45	47.04M	-0.65%
1994-06-23	935.57	935.57	935.57	935.57	62.28M	-0.09%
1994-06-22	936.39	936.39	936.39	936.39	50.72M	-0.05%
1994-06-21	936.83	936.83	936.83	936.83	49.16M	-0.60%
1994-06-20	942.5	942.5	942.5	942.5	49.75M	1.76%
1994-06-18	926.19	926.19	926.19	926.19	25.62M	0.83%
1994-06-17	918.54	918.54	918.54	918.54	35.86M	1.94%
1994-06-16	901.08	901.08	901.08	901.08	30.09M	1.14%
1994-06-15	890.92	890.92	890.92	890.92	28.53M	-1.42%
1994-06-14	903.72	903.72	903.72	903.72	34.92M	-2.11%
1994-06-13	923.24	923.24	923.24	923.24	30.90M	0.51%
1994-06-11	918.6	918.6	918.6	918.6	22.54M	-1.11%
1994-06-10	928.94	928.94	928.94	928.94	33.99M	-0.73%
1994-06-09	935.79	935.79	935.79	935.79	39.19M	0.30%
1994-06-08	933.02	933.02	933.02	933.02	31.54M	1.23%
1994-06-07	921.72	921.72	921.72	921.72	27.75M	-0.92%
1994-06-04	930.26	930.26	930.26	930.26	24.56M	-1.29%
1994-06-03	942.43	942.43	942.43	942.43	33.17M	0.53%
1994-06-02	937.43	937.43	937.43	937.43	30.43M	0.50%
1994-06-01	932.77	932.77	932.77	932.77	27.87M	-0.72%
1994-05-31	939.49	939.49	939.49	939.49	30.06M	-0.65%
1994-05-30	945.64	945.64	945.64	945.64	28.98M	-0.66%
1994-05-28	951.96	951.96	951.96	951.96	25.58M	-0.20%
1994-05-27	953.86	953.86	953.86	953.86	39.41M	0.33%
1994-05-26	950.76	950.76	950.76	950.76	33.85M	0.72%
1994-05-25	943.92	943.92	943.92	943.92	32.58M	-0.21%
1994-05-24	945.89	945.89	945.89	945.89	37.56M	0.04%
1994-05-23	945.5	945.5	945.5	945.5	34.62M	-0.07%
1994-05-21	946.19	946.19	946.19	946.19	34.17M	-0.24%
1994-05-20	948.5	948.5	948.5	948.5	39.77M	-0.34%
1994-05-19	951.73	951.73	951.73	951.73	44.22M	0.51%
1994-05-17	946.87	946.87	946.87	946.87	37.84M	0.55%
1994-05-16	941.66	941.66	941.66	941.66	31.27M	-0.08%
1994-05-14	942.38	942.38	942.38	942.38	34.19M	-0.85%
1994-05-13	950.45	950.45	950.45	950.45	44.34M	-0.21%
1994-05-12	952.45	952.45	952.45	952.45	40.53M	0.37%
1994-05-11	948.91	948.91	948.91	948.91	43.73M	0.16%
1994-05-10	947.4	947.4	947.4	947.4	37.07M	0.77%
1994-05-09	940.15	940.15	940.15	940.15	41.94M	0.40%
1994-05-07	936.41	936.41	936.41	936.41	30.18M	0.92%
1994-05-06	927.84	927.84	927.84	927.84	38.78M	0.60%
1994-05-04	922.33	922.33	922.33	922.33	49.94M	0.52%
1994-05-03	917.55	917.55	917.55	917.55	33.90M	-0.19%
1994-05-02	919.26	919.26	919.26	919.26	40.68M	1.16%
1994-04-30	908.72	908.72	908.72	908.72	22.27M	0.95%
1994-04-29	900.14	900.14	900.14	900.14	38.89M	-1.02%
1994-04-28	909.39	909.39	909.39	909.39	36.68M	1.33%
1994-04-27	897.43	897.43	897.43	897.43	26.11M	1.10%
1994-04-26	887.64	887.64	887.64	887.64	22.16M	-0.57%
1994-04-25	892.7	892.7	892.7	892.7	26.59M	0.00%
1994-04-23	892.73	892.73	892.73	892.73	19.90M	0.89%
1994-04-22	884.85	884.85	884.85	884.85	21.49M	0.33%
1994-04-21	881.97	881.97	881.97	881.97	24.91M	0.13%
1994-04-20	880.84	880.84	880.84	880.84	20.28M	-0.57%
1994-04-19	885.85	885.85	885.85	885.85	24.61M	-0.71%
1994-04-18	892.15	892.15	892.15	892.15	25.31M	-0.18%
1994-04-16	893.76	893.76	893.76	893.76	24.49M	0.48%
1994-04-15	889.48	889.48	889.48	889.48	27.56M	0.67%
1994-04-14	883.52	883.52	883.52	883.52	26.21M	0.13%
1994-04-13	882.33	882.33	882.33	882.33	30.22M	0.17%
1994-04-12	880.87	880.87	880.87	880.87	31.50M	-1.52%
1994-04-11	894.47	894.47	894.47	894.47	38.76M	1.25%
1994-04-09	883.42	883.42	883.42	883.42	23.54M	1.25%
1994-04-08	872.53	872.53	872.53	872.53	30.29M	1.06%
1994-04-07	863.36	863.36	863.36	863.36	31.66M	0.04%
1994-04-06	863.04	863.04	863.04	863.04	28.65M	0.30%
1994-04-04	860.47	860.47	860.47	860.47	29.52M	0.60%
1994-04-02	855.37	855.37	855.37	855.37	27.65M	-0.84%
1994-04-01	862.61	862.61	862.61	862.61	36.58M	-0.53%
1994-03-31	867.22	867.22	867.22	867.22	29.58M	0.18%
1994-03-30	865.68	865.68	865.68	865.68	35.79M	-1.14%
1994-03-29	875.62	875.62	875.62	875.62	38.05M	-0.86%
1994-03-28	883.24	883.24	883.24	883.24	36.94M	1.21%
1994-03-26	872.68	872.68	872.68	872.68	24.73M	0.54%
1994-03-25	868.03	868.03	868.03	868.03	37.37M	-0.88%
1994-03-24	875.72	875.72	875.72	875.72	36.16M	-0.46%
1994-03-23	879.78	879.78	879.78	879.78	30.89M	0.21%
1994-03-22	877.95	877.95	877.95	877.95	24.31M	-0.87%
1994-03-21	885.65	885.65	885.65	885.65	39.27M	-0.93%
1994-03-19	893.99	893.99	893.99	893.99	25.73M	0.10%
1994-03-18	893.07	893.07	893.07	893.07	35.76M	-0.61%
1994-03-17	898.56	898.56	898.56	898.56	44.69M	-0.88%
1994-03-16	906.53	906.53	906.53	906.53	38.93M	-0.54%
1994-03-15	911.43	911.43	911.43	911.43	46.73M	-0.15%
1994-03-14	912.83	912.83	912.83	912.83	36.57M	1.04%
1994-03-12	903.42	903.42	903.42	903.42	22.64M	0.17%
1994-03-11	901.87	901.87	901.87	901.87	29.71M	2.65%
1994-03-10	878.58	878.58	878.58	878.58	20.65M	0.08%
1994-03-09	877.85	877.85	877.85	877.85	21.45M	-0.79%
1994-03-08	884.85	884.85	884.85	884.85	19.41M	-1.20%
1994-03-07	895.62	895.62	895.62	895.62	17.15M	-0.79%
1994-03-05	902.77	902.77	902.77	902.77	13.20M	0.69%
1994-03-04	896.55	896.55	896.55	896.55	21.79M	-0.62%
1994-03-03	902.16	902.16	902.16	902.16	20.76M	-0.50%
1994-03-02	906.66	906.66	906.66	906.66	19.14M	-1.33%
1994-02-28	918.88	918.88	918.88	918.88	27.36M	-0.80%
1994-02-26	926.31	926.31	926.31	926.31	16.92M	0.71%
1994-02-25	919.76	919.76	919.76	919.76	22.97M	-1.33%
1994-02-24	932.15	932.15	932.15	932.15	27.82M	-1.88%
1994-02-23	950.01	950.01	950.01	950.01	30.09M	-0.34%
1994-02-22	953.22	953.22	953.22	953.22	33.66M	0.76%
1994-02-21	946	946	946	946	32.24M	1.40%
1994-02-19	932.93	932.93	932.93	932.93	23.90M	0.81%
1994-02-18	925.39	925.39	925.39	925.39	30.98M	0.54%
1994-02-17	920.38	920.38	920.38	920.38	34.07M	-0.01%
1994-02-16	920.43	920.43	920.43	920.43	27.96M	2.06%
1994-02-15	901.81	901.81	901.81	901.81	19.72M	0.05%
1994-02-14	901.38	901.38	901.38	901.38	22.13M	-1.72%
1994-02-12	917.15	917.15	917.15	917.15	18.33M	-0.63%
1994-02-08	923	923	923	923	32.10M	0.89%
1994-02-07	914.88	914.88	914.88	914.88	32.37M	-2.94%
1994-02-05	942.6	942.6	942.6	942.6	49.77M	-2.26%
1994-02-04	964.42	964.42	964.42	964.42	54.02M	0.98%
1994-02-03	955.02	955.02	955.02	955.02	55.97M	-1.97%
1994-02-02	974.26	974.26	974.26	974.26	67.05M	1.47%
1994-02-01	960.1	960.1	960.1	960.1	57.86M	1.52%
1994-01-31	945.71	945.71	945.71	945.71	68.76M	-0.04%
1994-01-29	946.11	946.11	946.11	946.11	38.96M	2.09%
1994-01-28	926.75	926.75	926.75	926.75	55.30M	2.13%
1994-01-27	907.44	907.44	907.44	907.44	48.62M	1.46%
1994-01-26	894.34	894.34	894.34	894.34	46.14M	0.26%
1994-01-25	892.06	892.06	892.06	892.06	47.43M	0.46%
1994-01-24	887.96	887.96	887.96	887.96	42.58M	1.16%
1994-01-22	877.75	877.75	877.75	877.75	26.60M	0.87%
1994-01-21	870.2	870.2	870.2	870.2	40.22M	-0.92%
1994-01-20	878.29	878.29	878.29	878.29	51.33M	-1.00%
1994-01-19	887.16	887.16	887.16	887.16	36.35M	1.62%
1994-01-18	873.06	873.06	873.06	873.06	33.96M	1.14%
1994-01-17	863.25	863.25	863.25	863.25	30.30M	-0.62%
1994-01-15	868.65	868.65	868.65	868.65	25.19M	-1.18%
1994-01-14	879.03	879.03	879.03	879.03	50.81M	-2.18%
1994-01-13	898.66	898.66	898.66	898.66	55.25M	1.39%
1994-01-12	886.31	886.31	886.31	886.31	48.26M	0.60%
1994-01-11	881.02	881.02	881.02	881.02	38.52M	0.91%
1994-01-10	873.04	873.04	873.04	873.04	45.55M	-1.91%
1994-01-08	890.01	890.01	890.01	890.01	39.77M	-0.59%
1994-01-07	895.25	895.25	895.25	895.25	69.01M	0.23%
1994-01-06	893.17	893.17	893.17	893.17	55.75M	0.70%
1994-01-05	886.93	886.93	886.93	886.93	43.25M	1.10%
1994-01-04	877.3	877.3	877.3	877.3	41.17M	-0.23%
1994-01-03	879.32	879.32	879.32	879.32	21.71M	1.52%
1993-12-28	866.18	866.18	866.18	866.18	46.19M	-0.88%
1993-12-27	873.88	873.88	873.88	873.88	43.87M	1.45%
1993-12-24	861.42	861.42	861.42	861.42	40.72M	0.36%
1993-12-23	858.37	858.37	858.37	858.37	41.80M	-1.18%
1993-12-22	868.6	868.6	868.6	868.6	49.51M	0.32%
1993-12-21	865.79	865.79	865.79	865.79	38.14M	2.02%
1993-12-20	848.63	848.63	848.63	848.63	34.11M	-1.78%
1993-12-18	864	864	864	864	32.17M	-1.16%
1993-12-17	874.1	874.1	874.1	874.1	47.63M	0.39%
1993-12-16	870.72	870.72	870.72	870.72	50.60M	0.56%
1993-12-15	865.86	865.86	865.86	865.86	47.54M	1.01%
1993-12-14	857.2	857.2	857.2	857.2	39.41M	0.84%
1993-12-13	850.03	850.03	850.03	850.03	44.40M	-1.94%
1993-12-11	866.88	866.88	866.88	866.88	48.59M	0.60%
1993-12-10	861.72	861.72	861.72	861.72	63.87M	2.11%
1993-12-09	843.95	843.95	843.95	843.95	68.62M	0.87%
1993-12-08	836.71	836.71	836.71	836.71	51.92M	1.64%
1993-12-07	823.17	823.17	823.17	823.17	41.87M	-0.40%
1993-12-06	826.49	826.49	826.49	826.49	51.06M	0.60%
1993-12-04	821.59	821.59	821.59	821.59	28.37M	1.83%
1993-12-03	806.86	806.86	806.86	806.86	28.36M	0.71%
1993-12-02	801.17	801.17	801.17	801.17	32.26M	-0.94%
1993-12-01	808.75	808.75	808.75	808.75	31.90M	-0.28%
1993-11-30	811.06	811.06	811.06	811.06	32.21M	0.81%
1993-11-29	804.54	804.54	804.54	804.54	28.98M	-0.12%
1993-11-27	805.51	805.51	805.51	805.51	25.11M	-0.56%
1993-11-26	810.04	810.04	810.04	810.04	35.89M	-1.14%
1993-11-25	819.42	819.42	819.42	819.42	51.86M	-1.15%
1993-11-24	828.98	828.98	828.98	828.98	55.21M	1.35%
1993-11-23	817.9	817.9	817.9	817.9	52.72M	-2.00%
1993-11-22	834.58	834.58	834.58	834.58	68.23M	-1.40%
1993-11-20	846.47	846.47	846.47	846.47	53.68M	0.73%
1993-11-19	840.36	840.36	840.36	840.36	64.27M	2.16%
1993-11-18	822.63	822.63	822.63	822.63	64.47M	1.54%
1993-11-17	810.17	810.17	810.17	810.17	53.65M	0.94%
1993-11-16	802.65	802.65	802.65	802.65	62.86M	-1.00%
1993-11-15	810.72	810.72	810.72	810.72	58.71M	1.77%
1993-11-13	796.65	796.65	796.65	796.65	38.47M	0.65%
1993-11-12	791.47	791.47	791.47	791.47	52.17M	1.04%
1993-11-11	783.35	783.35	783.35	783.35	46.20M	0.70%
1993-11-10	777.89	777.89	777.89	777.89	57.15M	-0.30%
1993-11-09	780.2	780.2	780.2	780.2	51.71M	0.61%
1993-11-08	775.47	775.47	775.47	775.47	43.52M	0.79%
1993-11-06	769.37	769.37	769.37	769.37	31.19M	-0.51%
1993-11-05	773.3	773.3	773.3	773.3	53.16M	0.88%
1993-11-04	766.55	766.55	766.55	766.55	35.53M	1.28%
1993-11-03	756.87	756.87	756.87	756.87	51.19M	-0.34%
1993-11-02	759.42	759.42	759.42	759.42	44.83M	-0.31%
1993-11-01	761.76	761.76	761.76	761.76	44.76M	1.47%
1993-10-30	750.72	750.72	750.72	750.72	31.55M	1.08%
1993-10-29	742.72	742.72	742.72	742.72	38.89M	-0.01%
1993-10-28	742.83	742.83	742.83	742.83	34.25M	-0.27%
1993-10-27	744.86	744.86	744.86	744.86	30.81M	-0.42%
1993-10-26	747.97	747.97	747.97	747.97	34.84M	0.74%
1993-10-25	742.48	742.48	742.48	742.48	32.55M	0.84%
1993-10-23	736.28	736.28	736.28	736.28	20.22M	-0.10%
1993-10-22	736.99	736.99	736.99	736.99	28.42M	-0.55%
1993-10-21	741.1	741.1	741.1	741.1	40.62M	0.33%
1993-10-20	738.63	738.63	738.63	738.63	30.17M	-0.35%
1993-10-19	741.24	741.24	741.24	741.24	41.97M	-0.80%
1993-10-18	747.19	747.19	747.19	747.19	39.57M	1.09%
1993-10-16	739.14	739.14	739.14	739.14	23.95M	0.61%
1993-10-15	734.67	734.67	734.67	734.67	29.61M	-0.42%
1993-10-14	737.77	737.77	737.77	737.77	48.59M	-0.35%
1993-10-13	740.39	740.39	740.39	740.39	37.90M	2.32%
1993-10-12	723.57	723.57	723.57	723.57	32.47M	0.20%
1993-10-11	722.09	722.09	722.09	722.09	23.40M	1.37%
1993-10-09	712.35	712.35	712.35	712.35	13.57M	-0.31%
1993-10-08	714.58	714.58	714.58	714.58	20.54M	-0.45%
1993-10-07	717.82	717.82	717.82	717.82	23.72M	0.13%
1993-10-06	716.9	716.9	716.9	716.9	22.70M	-0.11%
1993-10-05	717.71	717.71	717.71	717.71	27.68M	0.37%
1993-10-04	715.05	715.05	715.05	715.05	18.57M	-0.63%
1993-10-02	719.55	719.55	719.55	719.55	13.17M	0.09%
1993-09-28	718.87	718.87	718.87	718.87	27.39M	0.14%
1993-09-27	717.83	717.83	717.83	717.83	28.91M	2.03%
1993-09-25	703.55	703.55	703.55	703.55	14.21M	0.19%
1993-09-24	702.2	702.2	702.2	702.2	23.06M	-0.18%
1993-09-23	703.49	703.49	703.49	703.49	28.48M	0.85%
1993-09-22	697.56	697.56	697.56	697.56	22.64M	0.42%
1993-09-21	694.66	694.66	694.66	694.66	19.05M	-0.07%
1993-09-20	695.12	695.12	695.12	695.12	19.55M	1.34%
1993-09-18	685.94	685.94	685.94	685.94	9.33M	-0.35%
1993-09-17	688.34	688.34	688.34	688.34	15.34M	0.28%
1993-09-16	686.39	686.39	686.39	686.39	12.89M	-0.73%
1993-09-15	691.44	691.44	691.44	691.44	17.77M	-0.57%
1993-09-14	695.37	695.37	695.37	695.37	16.09M	-0.77%
1993-09-13	700.75	700.75	700.75	700.75	27.76M	0.59%
1993-09-11	696.61	696.61	696.61	696.61	14.03M	-0.02%
1993-09-10	696.76	696.76	696.76	696.76	24.80M	0.09%
1993-09-09	696.14	696.14	696.14	696.14	31.12M	1.83%
1993-09-08	683.6	683.6	683.6	683.6	20.27M	-1.06%
1993-09-07	690.95	690.95	690.95	690.95	27.19M	2.25%
1993-09-06	675.77	675.77	675.77	675.77	16.14M	1.52%
1993-09-04	665.66	665.66	665.66	665.66	11.82M	-2.16%
1993-09-03	680.36	680.36	680.36	680.36	19.18M	0.34%
1993-09-02	678.03	678.03	678.03	678.03	21.80M	0.47%
1993-09-01	674.86	674.86	674.86	674.86	15.70M	1.50%
1993-08-31	664.88	664.88	664.88	664.88	16.70M	-1.08%
1993-08-30	672.12	672.12	672.12	672.12	12.92M	-2.57%
1993-08-28	689.82	689.82	689.82	689.82	11.73M	0.58%
1993-08-27	685.87	685.87	685.87	685.87	16.55M	-1.42%
1993-08-26	695.74	695.74	695.74	695.74	15.03M	-1.33%
1993-08-25	705.1	705.1	705.1	705.1	17.62M	-1.39%
1993-08-24	715.03	715.03	715.03	715.03	20.36M	-1.65%
1993-08-23	727.06	727.06	727.06	727.06	21.45M	-1.00%
1993-08-21	734.39	734.39	734.39	734.39	20.54M	0.62%
1993-08-20	729.86	729.86	729.86	729.86	43.18M	-1.10%
1993-08-19	737.97	737.97	737.97	737.97	50.46M	3.48%
1993-08-18	713.18	713.18	713.18	713.18	27.44M	3.52%
1993-08-17	688.94	688.94	688.94	688.94	25.01M	-0.39%
1993-08-16	691.67	691.67	691.67	691.67	29.69M	3.75%
1993-08-14	666.67	666.67	666.67	666.67	21.20M	-3.88%
1993-08-13	693.57	693.57	693.57	693.57	1.36M	-4.46%
1993-08-12	725.94	725.94	725.94	725.94	14.70M	0.32%
1993-08-11	723.65	723.65	723.65	723.65	20.53M	0.59%
1993-08-10	719.44	719.44	719.44	719.44	15.02M	1.39%
1993-08-09	709.59	709.59	709.59	709.59	12.34M	-1.02%
1993-08-07	716.88	716.88	716.88	716.88	11.45M	-0.64%
1993-08-06	721.48	721.48	721.48	721.48	14.92M	-1.44%
1993-08-05	732.05	732.05	732.05	732.05	19.40M	1.67%
1993-08-04	720.02	720.02	720.02	720.02	11.51M	-0.21%
1993-08-03	721.54	721.54	721.54	721.54	14.01M	0.29%
1993-08-02	719.45	719.45	719.45	719.45	10.66M	-1.44%
1993-07-31	729.94	729.94	729.94	729.94	17.87M	-0.08%
1993-07-30	730.5	730.5	730.5	730.5	22.59M	-1.71%
1993-07-29	743.21	743.21	743.21	743.21	22.08M	-0.78%
1993-07-28	749.03	749.03	749.03	749.03	21.44M	-0.19%
1993-07-27	750.48	750.48	750.48	750.48	20.27M	0.73%
1993-07-26	745.07	745.07	745.07	745.07	16.47M	0.44%
1993-07-24	741.83	741.83	741.83	741.83	10.79M	0.00%
1993-07-23	741.81	741.81	741.81	741.81	17.32M	-0.64%
1993-07-22	746.56	746.56	746.56	746.56	20.23M	-0.72%
1993-07-21	751.94	751.94	751.94	751.94	22.74M	0.28%
1993-07-20	749.86	749.86	749.86	749.86	23.37M	0.06%
1993-07-19	749.38	749.38	749.38	749.38	21.03M	-1.29%
1993-07-16	759.17	759.17	759.17	759.17	25.83M	-0.42%
1993-07-15	762.4	762.4	762.4	762.4	27.98M	-0.07%
1993-07-14	762.96	762.96	762.96	762.96	25.12M	0.00%
1993-07-13	762.94	762.94	762.94	762.94	28.30M	-0.80%
1993-07-12	769.07	769.07	769.07	769.07	30.14M	-0.10%
1993-07-10	769.87	769.87	769.87	769.87	26.62M	-0.08%
1993-07-09	770.46	770.46	770.46	770.46	38.61M	1.29%
1993-07-08	760.68	760.68	760.68	760.68	37.11M	1.01%
1993-07-07	753.11	753.11	753.11	753.11	22.22M	0.41%
1993-07-06	750	750	750	750	23.28M	-0.37%
1993-07-05	752.78	752.78	752.78	752.78	22.27M	0.60%
1993-07-03	748.3	748.3	748.3	748.3	15.94M	0.19%
1993-07-02	746.88	746.88	746.88	746.88	23.34M	-0.85%
1993-07-01	753.26	753.26	753.26	753.26	27.88M	0.59%
1993-06-30	748.87	748.87	748.87	748.87	32.25M	0.43%
1993-06-29	745.69	745.69	745.69	745.69	29.24M	1.56%
1993-06-28	734.22	734.22	734.22	734.22	34.18M	-2.01%
1993-06-26	749.27	749.27	749.27	749.27	24.73M	-1.41%
1993-06-25	760.01	760.01	760.01	760.01	45.96M	-0.39%
1993-06-24	762.95	762.95	762.95	762.95	51.25M	0.06%
1993-06-23	762.53	762.53	762.53	762.53	45.17M	-1.05%
1993-06-22	770.62	770.62	770.62	770.62	53.99M	0.60%
1993-06-21	766.06	766.06	766.06	766.06	45.06M	0.77%
1993-06-19	760.2	760.2	760.2	760.2	34.60M	-0.25%
1993-06-18	762.09	762.09	762.09	762.09	46.50M	-0.06%
1993-06-17	762.54	762.54	762.54	762.54	47.54M	0.43%
1993-06-16	759.26	759.26	759.26	759.26	33.42M	0.19%
1993-06-15	757.84	757.84	757.84	757.84	33.39M	-0.21%
1993-06-14	759.47	759.47	759.47	759.47	35.36M	-0.83%
1993-06-12	765.86	765.86	765.86	765.86	38.34M	-0.34%
1993-06-11	768.48	768.48	768.48	768.48	53.44M	-0.63%
1993-06-10	773.39	773.39	773.39	773.39	78.50M	-0.50%
1993-06-09	777.25	777.25	777.25	777.25	79.36M	1.18%
1993-06-08	768.19	768.19	768.19	768.19	76.24M	0.25%
1993-06-07	766.28	766.28	766.28	766.28	60.18M	1.55%
1993-06-05	754.59	754.59	754.59	754.59	39.00M	-0.73%
1993-06-04	760.15	760.15	760.15	760.15	73.60M	-0.39%
1993-06-03	763.15	763.15	763.15	763.15	75.25M	0.44%
1993-06-02	759.81	759.81	759.81	759.81	66.55M	1.04%
1993-06-01	751.97	751.97	751.97	751.97	69.92M	-0.05%
1993-05-31	752.31	752.31	752.31	752.31	62.45M	1.84%
1993-05-29	738.75	738.75	738.75	738.75	38.70M	0.21%
1993-05-27	737.22	737.22	737.22	737.22	67.66M	1.00%
1993-05-26	729.91	729.91	729.91	729.91	50.67M	0.36%
1993-05-25	727.27	727.27	727.27	727.27	40.37M	-0.90%
1993-05-24	733.91	733.91	733.91	733.91	48.96M	0.08%
1993-05-22	733.34	733.34	733.34	733.34	40.41M	0.73%
1993-05-21	727.99	727.99	727.99	727.99	50.14M	0.09%
1993-05-20	727.37	727.37	727.37	727.37	52.34M	0.36%
1993-05-19	724.76	724.76	724.76	724.76	49.86M	0.30%
1993-05-18	722.61	722.61	722.61	722.61	47.59M	0.76%
1993-05-17	717.17	717.17	717.17	717.17	36.69M	1.67%
1993-05-15	705.38	705.38	705.38	705.38	21.15M	-0.23%
1993-05-14	707.01	707.01	707.01	707.01	43.46M	-0.51%
1993-05-13	710.61	710.61	710.61	710.61	34.55M	1.50%
1993-05-12	700.08	700.08	700.08	700.08	23.04M	-0.18%
1993-05-11	701.36	701.36	701.36	701.36	27.55M	-0.41%
1993-05-10	704.22	704.22	704.22	704.22	20.30M	0.15%
1993-05-08	703.16	703.16	703.16	703.16	18.46M	-0.10%
1993-05-07	703.85	703.85	703.85	703.85	24.36M	-0.98%
1993-05-06	710.8	710.8	710.8	710.8	26.57M	-1.25%
1993-05-04	719.83	719.83	719.83	719.83	30.05M	0.17%
1993-05-03	718.59	718.59	718.59	718.59	25.67M	0.13%
1993-05-01	717.68	717.68	717.68	717.68	18.77M	-0.54%
1993-04-30	721.57	721.57	721.57	721.57	36.04M	-0.44%
1993-04-29	724.76	724.76	724.76	724.76	36.11M	-0.50%
1993-04-28	728.41	728.41	728.41	728.41	35.77M	0.75%
1993-04-27	722.96	722.96	722.96	722.96	34.51M	-1.09%
1993-04-26	730.92	730.92	730.92	730.92	38.96M	-0.44%
1993-04-24	734.18	734.18	734.18	734.18	38.13M	-0.21%
1993-04-23	735.7	735.7	735.7	735.7	63.39M	-0.26%
1993-04-22	737.59	737.59	737.59	737.59	61.28M	0.55%
1993-04-21	733.58	733.58	733.58	733.58	56.62M	1.65%
1993-04-20	721.66	721.66	721.66	721.66	43.83M	-0.56%
1993-04-19	725.76	725.76	725.76	725.76	57.92M	1.89%
1993-04-17	712.3	712.3	712.3	712.3	31.15M	0.77%
1993-04-16	706.86	706.86	706.86	706.86	63.15M	-1.38%
1993-04-15	716.76	716.76	716.76	716.76	50.88M	1.68%
1993-04-14	704.92	704.92	704.92	704.92	61.52M	-2.17%
1993-04-13	720.52	720.52	720.52	720.52	60.05M	-0.06%
1993-04-12	720.96	720.96	720.96	720.96	65.10M	1.78%
1993-04-10	708.33	708.33	708.33	708.33	37.87M	0.77%
1993-04-09	702.93	702.93	702.93	702.93	66.56M	1.13%
1993-04-08	695.07	695.07	695.07	695.07	43.59M	-0.63%
1993-04-07	699.49	699.49	699.49	699.49	67.10M	0.34%
1993-04-06	697.11	697.11	697.11	697.11	50.17M	1.14%
1993-04-03	689.24	689.24	689.24	689.24	37.54M	1.16%
1993-04-02	681.37	681.37	681.37	681.37	47.75M	2.37%
1993-04-01	665.61	665.61	665.61	665.61	20.78M	-0.17%
1993-03-31	666.75	666.75	666.75	666.75	39.01M	0.26%
1993-03-30	665.02	665.02	665.02	665.02	27.79M	1.81%
1993-03-29	653.21	653.21	653.21	653.21	22.80M	-0.50%
1993-03-27	656.48	656.48	656.48	656.48	16.19M	-0.39%
1993-03-26	659.02	659.02	659.02	659.02	23.32M	-0.55%
1993-03-25	662.69	662.69	662.69	662.69	32.35M	-0.60%
1993-03-24	666.66	666.66	666.66	666.66	27.67M	-0.04%
1993-03-23	666.95	666.95	666.95	666.95	37.29M	1.24%
1993-03-22	658.75	658.75	658.75	658.75	27.63M	-1.50%
1993-03-20	668.75	668.75	668.75	668.75	35.32M	0.02%
1993-03-19	668.63	668.63	668.63	668.63	33.52M	0.34%
1993-03-18	666.39	666.39	666.39	666.39	51.74M	0.50%
1993-03-17	663.05	663.05	663.05	663.05	37.35M	3.95%
1993-03-16	637.87	637.87	637.87	637.87	24.71M	-1.22%
1993-03-15	645.73	645.73	645.73	645.73	41.63M	1.72%
1993-03-13	634.84	634.84	634.84	634.84	20.75M	1.06%
1993-03-12	628.16	628.16	628.16	628.16	26.58M	2.10%
1993-03-11	615.26	615.26	615.26	615.26	16.44M	-1.75%
1993-03-09	626.23	626.23	626.23	626.23	33.26M	0.10%
1993-03-08	625.62	625.62	625.62	625.62	20.91M	3.25%
1993-03-06	605.93	605.93	605.93	605.93	13.38M	-1.57%
1993-03-05	615.57	615.57	615.57	615.57	20.55M	-1.07%
1993-03-04	622.22	622.22	622.22	622.22	14.61M	-1.70%
1993-03-03	632.99	632.99	632.99	632.99	19.18M	-0.12%
1993-03-02	633.73	633.73	633.73	633.73	15.82M	-1.44%
1993-02-27	642.96	642.96	642.96	642.96	14.61M	-0.27%
1993-02-26	644.7	644.7	644.7	644.7	22.77M	-1.66%
1993-02-25	655.61	655.61	655.61	655.61	23.40M	-2.56%
1993-02-24	672.81	672.81	672.81	672.81	25.21M	-0.56%
1993-02-23	676.62	676.62	676.62	676.62	31.46M	0.28%
1993-02-22	674.71	674.71	674.71	674.71	27.78M	3.47%
1993-02-20	652.07	652.07	652.07	652.07	18.63M	-0.37%
1993-02-19	654.52	654.52	654.52	654.52	26.75M	0.09%
1993-02-18	653.91	653.91	653.91	653.91	23.25M	-1.69%
1993-02-17	665.12	665.12	665.12	665.12	22.45M	-1.06%
1993-02-16	672.22	672.22	672.22	672.22	24.74M	-0.78%
1993-02-15	677.52	677.52	677.52	677.52	19.42M	0.03%
1993-02-13	677.33	677.33	677.33	677.33	20.82M	-0.89%
1993-02-12	683.4	683.4	683.4	683.4	40.05M	0.26%
1993-02-11	681.6	681.6	681.6	681.6	43.37M	0.64%
1993-02-10	677.25	677.25	677.25	677.25	39.54M	0.28%
1993-02-09	675.33	675.33	675.33	675.33	36.14M	0.47%
1993-02-08	672.18	672.18	672.18	672.18	26.72M	0.11%
1993-02-06	671.42	671.42	671.42	671.42	22.04M	-0.87%
1993-02-05	677.31	677.31	677.31	677.31	38.61M	-0.98%
1993-02-04	684.04	684.04	684.04	684.04	37.98M	0.84%
1993-02-03	678.34	678.34	678.34	678.34	36.84M	1.83%
1993-02-02	666.18	666.18	666.18	666.18	28.78M	0.39%
1993-02-01	663.57	663.57	663.57	663.57	30.55M	-1.04%
1993-01-30	670.56	670.56	670.56	670.56	19.91M	-1.38%
1993-01-29	679.96	679.96	679.96	679.96	37.04M	-1.14%
1993-01-28	687.79	687.79	687.79	687.79	42.00M	-0.98%
1993-01-27	694.57	694.57	694.57	694.57	48.45M	-1.13%
1993-01-26	702.5	702.5	702.5	702.5	58.29M	-0.72%
1993-01-25	707.61	707.61	707.61	707.61	49.36M	1.10%
1993-01-21	699.92	699.92	699.92	699.92	50.42M	-0.01%
1993-01-20	700	700	700	700	52.76M	0.10%
1993-01-19	699.32	699.32	699.32	699.32	44.96M	0.88%
1993-01-18	693.23	693.23	693.23	693.23	37.90M	0.28%
1993-01-16	691.31	691.31	691.31	691.31	33.52M	-0.29%
1993-01-15	693.29	693.29	693.29	693.29	43.79M	0.15%
1993-01-14	692.23	692.23	692.23	692.23	48.27M	-1.94%
1993-01-13	705.93	705.93	705.93	705.93	59.88M	0.41%
1993-01-12	703.05	703.05	703.05	703.05	45.91M	-0.76%
1993-01-11	708.42	708.42	708.42	708.42	58.99M	-0.19%
1993-01-09	709.77	709.77	709.77	709.77	53.34M	0.75%
1993-01-08	704.5	704.5	704.5	704.5	63.86M	1.08%
1993-01-07	696.95	696.95	696.95	696.95	60.55M	1.24%
1993-01-06	688.4	688.4	688.4	688.4	51.09M	-0.35%
1993-01-05	690.79	690.79	690.79	690.79	47.81M	-0.95%
1993-01-04	697.41	697.41	697.41	697.41	28.69M	2.80%
1992-12-28	678.44	678.44	678.44	678.44	63.96M	-1.38%
1992-12-26	687.93	687.93	687.93	687.93	37.57M	1.86%
1992-12-24	675.36	675.36	675.36	675.36	55.37M	0.74%
1992-12-23	670.43	670.43	670.43	670.43	49.34M	2.04%
1992-12-22	657.01	657.01	657.01	657.01	36.94M	0.54%
1992-12-21	653.46	653.46	653.46	653.46	38.84M	-1.48%
1992-12-19	663.31	663.31	663.31	663.31	39.64M	0.41%
1992-12-17	660.6	660.6	660.6	660.6	55.69M	1.00%
1992-12-16	654.09	654.09	654.09	654.09	43.57M	0.60%
1992-12-15	650.21	650.21	650.21	650.21	30.86M	-0.16%
1992-12-14	651.23	651.23	651.23	651.23	40.71M	0.61%
1992-12-12	647.28	647.28	647.28	647.28	24.67M	0.24%
1992-12-11	645.7	645.7	645.7	645.7	34.16M	0.57%
1992-12-10	642.03	642.03	642.03	642.03	30.37M	3.43%
1992-12-09	620.74	620.74	620.74	620.74	19.33M	-0.78%
1992-12-08	625.61	625.61	625.61	625.61	22.42M	1.53%
1992-12-07	616.21	616.21	616.21	616.21	20.87M	-1.13%
1992-12-05	623.25	623.25	623.25	623.25	15.99M	-1.89%
1992-12-04	635.28	635.28	635.28	635.28	29.91M	-0.57%
1992-12-03	638.93	638.93	638.93	638.93	33.67M	-1.73%
1992-12-02	650.2	650.2	650.2	650.2	43.14M	-1.47%
1992-12-01	659.93	659.93	659.93	659.93	44.37M	-0.52%
1992-11-30	663.36	663.36	663.36	663.36	37.04M	1.60%
1992-11-28	652.94	652.94	652.94	652.94	24.53M	0.32%
1992-11-27	650.85	650.85	650.85	650.85	40.71M	-1.53%
1992-11-26	660.94	660.94	660.94	660.94	44.35M	1.30%
1992-11-25	652.47	652.47	652.47	652.47	34.43M	-0.39%
1992-11-24	655.05	655.05	655.05	655.05	53.15M	-2.15%
1992-11-23	669.46	669.46	669.46	669.46	45.35M	2.35%
1992-11-21	654.08	654.08	654.08	654.08	25.80M	2.92%
1992-11-20	635.55	635.55	635.55	635.55	45.03M	0.48%
1992-11-19	632.49	632.49	632.49	632.49	31.99M	1.81%
1992-11-18	621.25	621.25	621.25	621.25	36.69M	-1.61%
1992-11-17	631.42	631.42	631.42	631.42	34.91M	2.40%
1992-11-16	616.64	616.64	616.64	616.64	29.95M	-2.47%
1992-11-14	632.28	632.28	632.28	632.28	37.90M	-3.17%
1992-11-13	652.97	652.97	652.97	652.97	48.95M	2.51%
1992-11-12	636.99	636.99	636.99	636.99	49.27M	-3.33%
1992-11-11	658.96	658.96	658.96	658.96	74.65M	-2.64%
1992-11-10	676.86	676.86	676.86	676.86	71.39M	-1.45%
1992-11-09	686.81	686.81	686.81	686.81	71.05M	3.38%
1992-11-07	664.35	664.35	664.35	664.35	45.36M	3.01%
1992-11-06	644.94	644.94	644.94	644.94	63.72M	2.16%
1992-11-05	631.31	631.31	631.31	631.31	59.57M	1.99%
1992-11-04	619	619	619	619	47.19M	2.23%
1992-11-03	605.52	605.52	605.52	605.52	37.39M	-2.64%
1992-11-02	621.97	621.97	621.97	621.97	52.90M	1.04%
1992-10-31	615.58	615.58	615.58	615.58	43.57M	0.90%
1992-10-30	610.09	610.09	610.09	610.09	61.58M	0.71%
1992-10-29	605.78	605.78	605.78	605.78	62.38M	3.49%
1992-10-28	585.34	585.34	585.34	585.34	42.66M	0.21%
1992-10-27	584.1	584.1	584.1	584.1	67.73M	0.23%
1992-10-26	582.74	582.74	582.74	582.74	36.41M	4.46%
1992-10-24	557.86	557.86	557.86	557.86	31.34M	-2.36%
1992-10-23	571.34	571.34	571.34	571.34	46.84M	0.42%
1992-10-22	568.97	568.97	568.97	568.97	45.97M	1.65%
1992-10-21	559.71	559.71	559.71	559.71	37.89M	3.56%
1992-10-20	540.45	540.45	540.45	540.45	22.09M	0.14%
1992-10-19	539.7	539.7	539.7	539.7	29.04M	2.52%
1992-10-17	526.45	526.45	526.45	526.45	14.14M	1.45%
1992-10-16	518.91	518.91	518.91	518.91	12.58M	-0.56%
1992-10-15	521.85	521.85	521.85	521.85	15.80M	-0.59%
1992-10-14	524.96	524.96	524.96	524.96	14.91M	2.05%
1992-10-13	514.39	514.39	514.39	514.39	11.15M	-0.10%
1992-10-12	514.9	514.9	514.9	514.9	14.97M	-2.07%
1992-10-10	525.77	525.77	525.77	525.77	12.17M	0.29%
1992-10-09	524.27	524.27	524.27	524.27	12.57M	1.13%
1992-10-08	518.43	518.43	518.43	518.43	20.76M	-1.13%
1992-10-07	524.38	524.38	524.38	524.38	15.74M	3.27%
1992-10-06	507.76	507.76	507.76	507.76	10.65M	1.10%
1992-10-05	502.22	502.22	502.22	502.22	9.57M	-2.12%
1992-10-02	513.12	513.12	513.12	513.12	10.12M	0.86%
1992-10-01	508.76	508.76	508.76	508.76	8.38M	-0.98%
1992-09-30	513.82	513.82	513.82	513.82	11.60M	-0.06%
1992-09-29	514.11	514.11	514.11	514.11	12.68M	-0.37%
1992-09-28	516.04	516.04	516.04	516.04	13.21M	-1.56%
1992-09-26	524.23	524.23	524.23	524.23	11.21M	-0.25%
1992-09-25	525.57	525.57	525.57	525.57	14.91M	0.42%
1992-09-24	523.35	523.35	523.35	523.35	20.27M	-0.19%
1992-09-23	524.35	524.35	524.35	524.35	18.91M	1.00%
1992-09-22	519.16	519.16	519.16	519.16	21.98M	-0.46%
1992-09-21	521.54	521.54	521.54	521.54	22.85M	-3.52%
1992-09-19	540.55	540.55	540.55	540.55	14.36M	1.03%
1992-09-18	535.02	535.02	535.02	535.02	17.90M	0.25%
1992-09-17	533.66	533.66	533.66	533.66	16.55M	-1.05%
1992-09-16	539.3	539.3	539.3	539.3	19.59M	-1.01%
1992-09-15	544.82	544.82	544.82	544.82	20.82M	-1.18%
1992-09-14	551.31	551.31	551.31	551.31	22.91M	0.03%
1992-09-09	551.12	551.12	551.12	551.12	30.14M	-0.40%
1992-09-08	553.35	553.35	553.35	553.35	31.58M	-0.76%
1992-09-07	557.59	557.59	557.59	557.59	23.58M	4.28%
1992-09-05	534.69	534.69	534.69	534.69	19.23M	-1.73%
1992-09-04	544.08	544.08	544.08	544.08	28.33M	-3.52%
1992-09-03	563.94	563.94	563.94	563.94	35.05M	0.21%
1992-09-02	562.74	562.74	562.74	562.74	38.10M	0.74%
1992-09-01	558.6	558.6	558.6	558.6	49.60M	-0.75%
1992-08-31	562.8	562.8	562.8	562.8	34.06M	4.37%
1992-08-29	539.21	539.21	539.21	539.21	24.41M	3.98%
1992-08-28	518.56	518.56	518.56	518.56	33.41M	-0.39%
1992-08-27	520.61	520.61	520.61	520.61	36.31M	1.31%
1992-08-26	513.87	513.87	513.87	513.87	27.89M	3.92%
1992-08-25	494.5	494.5	494.5	494.5	22.95M	2.23%
1992-08-24	483.73	483.73	483.73	483.73	19.75M	2.57%
1992-08-22	471.61	471.61	471.61	471.61	11.76M	2.73%
1992-08-21	459.07	459.07	459.07	459.07	12.81M	-1.85%
1992-08-20	467.7	467.7	467.7	467.7	15.02M	-2.38%
1992-08-19	479.09	479.09	479.09	479.09	17.64M	3.04%
1992-08-18	464.95	464.95	464.95	464.95	17.16M	0.61%
1992-08-17	462.13	462.13	462.13	462.13	9.46M	-3.50%
1992-08-14	478.9	478.9	478.9	478.9	8.54M	-1.92%
1992-08-13	488.25	488.25	488.25	488.25	9.75M	-0.90%
1992-08-12	492.66	492.66	492.66	492.66	8.52M	-1.95%
1992-08-11	502.45	502.45	502.45	502.45	9.40M	-1.07%
1992-08-10	507.88	507.88	507.88	507.88	11.30M	2.74%
1992-08-08	494.35	494.35	494.35	494.35	6.89M	-0.18%
1992-08-07	495.22	495.22	495.22	495.22	11.75M	-0.96%
1992-08-06	500.04	500.04	500.04	500.04	10.32M	1.36%
1992-08-05	493.33	493.33	493.33	493.33	10.33M	-1.63%
1992-08-04	501.48	501.48	501.48	501.48	10.53M	-1.41%
1992-08-03	508.63	508.63	508.63	508.63	6.98M	0.41%
1992-08-01	506.57	506.57	506.57	506.57	5.98M	-0.66%
1992-07-31	509.95	509.95	509.95	509.95	7.46M	0.14%
1992-07-30	509.23	509.23	509.23	509.23	7.66M	0.08%
1992-07-29	508.84	508.84	508.84	508.84	8.45M	-1.09%
1992-07-28	514.45	514.45	514.45	514.45	10.69M	-0.59%
1992-07-27	517.48	517.48	517.48	517.48	9.83M	-0.82%
1992-07-25	521.76	521.76	521.76	521.76	10.69M	-0.04%
1992-07-24	521.99	521.99	521.99	521.99	11.55M	0.67%
1992-07-23	518.53	518.53	518.53	518.53	12.53M	-1.42%
1992-07-22	526	526	526	526	13.47M	2.77%
1992-07-21	511.84	511.84	511.84	511.84	8.86M	1.29%
1992-07-20	505.3	505.3	505.3	505.3	8.17M	-0.07%
1992-07-18	505.64	505.64	505.64	505.64	6.68M	-1.17%
1992-07-16	511.61	511.61	511.61	511.61	9.95M	-0.50%
1992-07-15	514.19	514.19	514.19	514.19	12.97M	-2.45%
1992-07-14	527.08	527.08	527.08	527.08	12.15M	2.84%
1992-07-13	512.54	512.54	512.54	512.54	9.95M	-1.34%
1992-07-11	519.5	519.5	519.5	519.5	9.90M	-0.84%
1992-07-10	523.88	523.88	523.88	523.88	10.81M	0.15%
1992-07-09	523.07	523.07	523.07	523.07	10.26M	-1.64%
1992-07-08	531.79	531.79	531.79	531.79	14.40M	-0.66%
1992-07-07	535.34	535.34	535.34	535.34	11.25M	-0.07%
1992-07-06	535.72	535.72	535.72	535.72	10.20M	-1.78%
1992-07-04	545.41	545.41	545.41	545.41	9.15M	-0.33%
1992-07-03	547.2	547.2	547.2	547.2	11.54M	-0.20%
1992-07-02	548.28	548.28	548.28	548.28	12.01M	-0.67%
1992-07-01	551.98	551.98	551.98	551.98	14.45M	-0.01%
1992-06-30	552.03	552.03	552.03	552.03	13.24M	0.09%
1992-06-29	551.55	551.55	551.55	551.55	14.97M	-0.06%
1992-06-27	551.88	551.88	551.88	551.88	13.16M	-0.04%
1992-06-26	552.09	552.09	552.09	552.09	14.88M	0.69%
1992-06-25	548.3	548.3	548.3	548.3	13.51M	-0.67%
1992-06-24	551.99	551.99	551.99	551.99	13.14M	-1.43%
1992-06-23	559.99	559.99	559.99	559.99	14.49M	0.30%
1992-06-22	558.32	558.32	558.32	558.32	11.89M	-1.23%
1992-06-20	565.29	565.29	565.29	565.29	16.13M	-1.00%
1992-06-19	571.02	571.02	571.02	571.02	17.65M	1.27%
1992-06-18	563.85	563.85	563.85	563.85	17.44M	-2.23%
1992-06-17	576.72	576.72	576.72	576.72	26.58M	-0.56%
1992-06-16	579.95	579.95	579.95	579.95	24.52M	0.02%
1992-06-15	579.81	579.81	579.81	579.81	30.19M	-0.17%
1992-06-13	580.8	580.8	580.8	580.8	16.90M	2.58%
1992-06-12	566.2	566.2	566.2	566.2	15.25M	-0.75%
1992-06-11	570.5	570.5	570.5	570.5	20.17M	1.36%
1992-06-10	562.87	562.87	562.87	562.87	16.72M	0.20%
1992-06-09	561.76	561.76	561.76	561.76	16.08M	-0.34%
1992-06-08	563.65	563.65	563.65	563.65	12.67M	-0.98%
1992-06-05	569.2	569.2	569.2	569.2	15.36M	0.07%
1992-06-04	568.81	568.81	568.81	568.81	14.83M	-0.03%
1992-06-03	568.98	568.98	568.98	568.98	16.44M	0.29%
1992-06-02	567.34	567.34	567.34	567.34	15.71M	-0.33%
1992-06-01	569.19	569.19	569.19	569.19	16.26M	-0.87%
1992-05-30	574.2	574.2	574.2	574.2	13.37M	0.57%
1992-05-29	570.93	570.93	570.93	570.93	14.52M	-1.33%
1992-05-28	578.63	578.63	578.63	578.63	23.68M	-1.13%
1992-05-27	585.23	585.23	585.23	585.23	22.34M	2.76%
1992-05-26	569.51	569.51	569.51	569.51	15.60M	-0.33%
1992-05-25	571.39	571.39	571.39	571.39	17.66M	-0.78%
1992-05-23	575.87	575.87	575.87	575.87	14.17M	-1.20%
1992-05-22	582.88	582.88	582.88	582.88	21.09M	1.58%
1992-05-21	573.83	573.83	573.83	573.83	23.14M	-1.05%
1992-05-20	579.91	579.91	579.91	579.91	28.00M	-1.37%
1992-05-19	587.97	587.97	587.97	587.97	24.59M	-0.01%
1992-05-18	588.05	588.05	588.05	588.05	24.42M	0.38%
1992-05-16	585.84	585.84	585.84	585.84	16.51M	-0.59%
1992-05-15	589.3	589.3	589.3	589.3	21.44M	0.30%
1992-05-14	587.56	587.56	587.56	587.56	25.67M	-0.80%
1992-05-13	592.29	592.29	592.29	592.29	24.51M	1.00%
1992-05-12	586.4	586.4	586.4	586.4	18.32M	-0.19%
1992-05-11	587.52	587.52	587.52	587.52	22.96M	-1.19%
1992-05-09	594.62	594.62	594.62	594.62	18.67M	-0.77%
1992-05-08	599.25	599.25	599.25	599.25	22.29M	-0.68%
1992-05-07	603.34	603.34	603.34	603.34	24.78M	-1.39%
1992-05-06	611.85	611.85	611.85	611.85	24.80M	-1.37%
1992-05-04	620.33	620.33	620.33	620.33	29.61M	0.87%
1992-05-02	614.95	614.95	614.95	614.95	18.96M	-0.87%
1992-05-01	620.37	620.37	620.37	620.37	33.47M	0.71%
1992-04-30	615.97	615.97	615.97	615.97	38.83M	0.53%
1992-04-29	612.72	612.72	612.72	612.72	31.12M	2.59%
1992-04-28	597.24	597.24	597.24	597.24	33.73M	-1.78%
1992-04-27	608.06	608.06	608.06	608.06	36.14M	2.22%
1992-04-25	594.88	594.88	594.88	594.88	23.99M	-0.17%
1992-04-24	595.88	595.88	595.88	595.88	35.62M	2.23%
1992-04-23	582.87	582.87	582.87	582.87	28.79M	-0.23%
1992-04-22	584.22	584.22	584.22	584.22	31.20M	-0.73%
1992-04-21	588.51	588.51	588.51	588.51	25.86M	0.12%
1992-04-20	587.81	587.81	587.81	587.81	25.57M	0.00%
1992-04-18	587.79	587.79	587.79	587.79	18.43M	0.01%
1992-04-17	587.72	587.72	587.72	587.72	25.19M	0.07%
1992-04-16	587.33	587.33	587.33	587.33	25.02M	1.59%
1992-04-15	578.11	578.11	578.11	578.11	20.97M	0.44%
1992-04-14	575.56	575.56	575.56	575.56	16.89M	-0.45%
1992-04-13	578.19	578.19	578.19	578.19	15.89M	0.36%
1992-04-11	576.11	576.11	576.11	576.11	14.97M	1.13%
1992-04-10	569.65	569.65	569.65	569.65	19.94M	-1.10%
1992-04-09	575.98	575.98	575.98	575.98	18.19M	0.53%
1992-04-08	572.97	572.97	572.97	572.97	19.87M	-1.06%
1992-04-07	579.09	579.09	579.09	579.09	23.85M	-1.85%
1992-04-06	590.02	590.02	590.02	590.02	23.29M	0.03%
1992-04-04	589.83	589.83	589.83	589.83	18.24M	-1.10%
1992-04-03	596.39	596.39	596.39	596.39	25.41M	1.83%
1992-04-02	585.67	585.67	585.67	585.67	28.06M	-2.23%
1992-04-01	599	599	599	599	21.03M	-1.21%
1992-03-31	606.32	606.32	606.32	606.32	24.29M	1.44%
1992-03-30	597.69	597.69	597.69	597.69	19.77M	-0.82%
1992-03-28	602.66	602.66	602.66	602.66	17.25M	-2.38%
1992-03-27	617.38	617.38	617.38	617.38	36.20M	0.93%
1992-03-26	611.7	611.7	611.7	611.7	29.27M	0.64%
1992-03-25	607.83	607.83	607.83	607.83	21.77M	-2.61%
1992-03-23	624.13	624.13	624.13	624.13	28.62M	1.11%
1992-03-21	617.3	617.3	617.3	617.3	16.84M	0.31%
1992-03-20	615.39	615.39	615.39	615.39	23.83M	0.44%
1992-03-19	612.67	612.67	612.67	612.67	20.42M	-0.28%
1992-03-18	614.36	614.36	614.36	614.36	20.66M	-0.13%
1992-03-17	615.19	615.19	615.19	615.19	16.79M	1.12%
1992-03-16	608.36	608.36	608.36	608.36	12.43M	-0.18%
1992-03-14	609.45	609.45	609.45	609.45	10.34M	-0.83%
1992-03-13	614.58	614.58	614.58	614.58	14.27M	-0.73%
1992-03-12	619.11	619.11	619.11	619.11	14.85M	0.01%
1992-03-11	619.05	619.05	619.05	619.05	17.01M	-1.43%
1992-03-09	628.02	628.02	628.02	628.02	20.20M	0.57%
1992-03-07	624.49	624.49	624.49	624.49	16.92M	-0.26%
1992-03-06	626.09	626.09	626.09	626.09	19.88M	1.11%
1992-03-05	619.23	619.23	619.23	619.23	25.14M	-1.78%
1992-03-04	630.47	630.47	630.47	630.47	16.79M	2.36%
1992-03-03	615.92	615.92	615.92	615.92	22.51M	-0.76%
1992-03-02	620.65	620.65	620.65	620.65	21.07M	1.33%
1992-02-29	612.5	612.5	612.5	612.5	13.78M	-0.40%
1992-02-28	614.99	614.99	614.99	614.99	21.90M	-1.50%
1992-02-27	624.36	624.36	624.36	624.36	20.58M	0.47%
1992-02-26	621.42	621.42	621.42	621.42	17.31M	-1.68%
1992-02-25	632.07	632.07	632.07	632.07	19.76M	-0.89%
1992-02-24	637.73	637.73	637.73	637.73	18.70M	-0.50%
1992-02-22	640.96	640.96	640.96	640.96	15.33M	1.27%
1992-02-21	632.91	632.91	632.91	632.91	17.69M	0.04%
1992-02-20	632.66	632.66	632.66	632.66	18.02M	-2.39%
1992-02-19	648.13	648.13	648.13	648.13	22.11M	1.55%
1992-02-18	638.22	638.22	638.22	638.22	16.02M	-0.30%
1992-02-17	640.14	640.14	640.14	640.14	18.81M	-1.17%
1992-02-15	647.71	647.71	647.71	647.71	15.67M	-1.66%
1992-02-14	658.63	658.63	658.63	658.63	21.65M	0.33%
1992-02-13	656.49	656.49	656.49	656.49	26.77M	-1.17%
1992-02-12	664.23	664.23	664.23	664.23	25.71M	-1.50%
1992-02-11	674.32	674.32	674.32	674.32	31.65M	-1.87%
1992-02-10	687.18	687.18	687.18	687.18	32.87M	-0.62%
1992-02-08	691.48	691.48	691.48	691.48	28.98M	0.08%
1992-02-07	690.9	690.9	690.9	690.9	19.60M	0.01%
1992-02-06	690.84	690.84	690.84	690.84	33.84M	-0.08%
1992-02-01	691.37	691.37	691.37	691.37	26.58M	1.60%
1992-01-31	680.51	680.51	680.51	680.51	34.89M	2.47%
1992-01-30	664.13	664.13	664.13	664.13	25.26M	0.74%
1992-01-29	659.28	659.28	659.28	659.28	26.61M	-1.00%
1992-01-28	665.96	665.96	665.96	665.96	29.69M	-1.36%
1992-01-27	675.11	675.11	675.11	675.11	35.78M	1.63%
1992-01-25	664.29	664.29	664.29	664.29	24.72M	0.95%
1992-01-24	658.04	658.04	658.04	658.04	37.88M	-1.41%
1992-01-23	667.47	667.47	667.47	667.47	40.86M	3.28%
1992-01-22	646.28	646.28	646.28	646.28	31.24M	2.58%
1992-01-21	630	630	630	630	28.41M	-0.61%
1992-01-20	633.87	633.87	633.87	633.87	27.91M	2.04%
1992-01-18	621.21	621.21	621.21	621.21	19.40M	0.73%
1992-01-17	616.72	616.72	616.72	616.72	25.31M	1.07%
1992-01-16	610.19	610.19	610.19	610.19	26.39M	0.92%
1992-01-15	604.63	604.63	604.63	604.63	17.79M	-1.86%
1992-01-14	616.12	616.12	616.12	616.12	17.11M	1.02%
1992-01-13	609.9	609.9	609.9	609.9	14.83M	-1.30%
1992-01-11	617.92	617.92	617.92	617.92	11.31M	-0.25%
1992-01-10	619.47	619.47	619.47	619.47	21.45M	-2.77%
1992-01-09	637.11	637.11	637.11	637.11	24.34M	1.80%
1992-01-08	625.85	625.85	625.85	625.85	23.38M	-3.01%
1992-01-07	645.27	645.27	645.27	645.27	35.88M	-0.74%
1992-01-06	650.1	650.1	650.1	650.1	28.69M	-0.03%
1992-01-04	650.31	650.31	650.31	650.31	17.60M	4.18%
1992-01-03	624.23	624.23	624.23	624.23	9.34M	2.18%
1991-12-26	610.92	610.92	610.92	610.92	26.28M	0.05%
1991-12-24	610.59	610.59	610.59	610.59	21.90M	4.11%
1991-12-23	586.51	586.51	586.51	586.51	16.75M	-2.41%
1991-12-21	601.01	601.01	601.01	601.01	10.43M	-1.84%
1991-12-20	612.25	612.25	612.25	612.25	15.73M	0.80%
1991-12-19	607.39	607.39	607.39	607.39	14.57M	-0.05%
1991-12-18	607.69	607.69	607.69	607.69	13.48M	-2.52%
1991-12-17	623.4	623.4	623.4	623.4	13.93M	-1.12%
1991-12-16	630.45	630.45	630.45	630.45	11.70M	-1.45%
1991-12-14	639.72	639.72	639.72	639.72	13.22M	-1.18%
1991-12-13	647.37	647.37	647.37	647.37	18.14M	-0.92%
1991-12-12	653.4	653.4	653.4	653.4	18.75M	1.91%
1991-12-11	641.15	641.15	641.15	641.15	19.69M	0.85%
1991-12-10	635.76	635.76	635.76	635.76	17.32M	3.26%
1991-12-09	615.7	615.7	615.7	615.7	12.58M	-0.67%
1991-12-07	619.88	619.88	619.88	619.88	8.91M	-2.41%
1991-12-06	635.17	635.17	635.17	635.17	15.31M	2.28%
1991-12-05	621.04	621.04	621.04	621.04	10.54M	-1.67%
1991-12-04	631.59	631.59	631.59	631.59	9.68M	-1.92%
1991-12-03	643.93	643.93	643.93	643.93	9.70M	-1.15%
1991-12-02	651.44	651.44	651.44	651.44	8.90M	-0.10%
1991-11-30	652.11	652.11	652.11	652.11	7.18M	-0.06%
1991-11-29	652.47	652.47	652.47	652.47	10.99M	-1.25%
1991-11-28	660.73	660.73	660.73	660.73	13.43M	1.80%
1991-11-27	649.03	649.03	649.03	649.03	9.05M	-0.04%
1991-11-26	649.32	649.32	649.32	649.32	9.33M	-1.08%
1991-11-25	656.38	656.38	656.38	656.38	8.42M	-0.63%
1991-11-23	660.57	660.57	660.57	660.57	6.52M	-0.01%
1991-11-22	660.64	660.64	660.64	660.64	10.00M	-0.61%
1991-11-21	664.68	664.68	664.68	664.68	12.08M	-0.52%
1991-11-20	668.13	668.13	668.13	668.13	12.28M	1.85%
1991-11-19	656.01	656.01	656.01	656.01	11.22M	-1.17%
1991-11-18	663.75	663.75	663.75	663.75	9.55M	-0.29%
1991-11-16	665.65	665.65	665.65	665.65	7.42M	-0.33%
1991-11-15	667.84	667.84	667.84	667.84	11.20M	-0.82%
1991-11-14	673.35	673.35	673.35	673.35	11.81M	-0.37%
1991-11-13	675.85	675.85	675.85	675.85	13.38M	-0.25%
1991-11-12	677.53	677.53	677.53	677.53	16.06M	-0.30%
1991-11-11	679.58	679.58	679.58	679.58	15.19M	-0.74%
1991-11-09	684.66	684.66	684.66	684.66	10.72M	0.39%
1991-11-08	682.03	682.03	682.03	682.03	19.36M	0.38%
1991-11-07	679.42	679.42	679.42	679.42	15.11M	0.03%
1991-11-06	679.2	679.2	679.2	679.2	12.09M	1.82%
1991-11-05	667.04	667.04	667.04	667.04	14.41M	-0.43%
1991-11-04	669.92	669.92	669.92	669.92	14.76M	-2.16%
1991-11-02	684.72	684.72	684.72	684.72	10.32M	-0.67%
1991-11-01	689.32	689.32	689.32	689.32	16.42M	-0.95%
1991-10-31	695.94	695.94	695.94	695.94	19.23M	-0.63%
1991-10-30	700.38	700.38	700.38	700.38	20.10M	0.85%
1991-10-29	694.45	694.45	694.45	694.45	18.16M	0.20%
1991-10-28	693.09	693.09	693.09	693.09	17.22M	-1.24%
1991-10-26	701.81	701.81	701.81	701.81	18.59M	-0.88%
1991-10-25	708.07	708.07	708.07	708.07	21.38M	-0.45%
1991-10-24	711.29	711.29	711.29	711.29	32.18M	-0.43%
1991-10-23	714.36	714.36	714.36	714.36	22.30M	0.63%
1991-10-22	709.89	709.89	709.89	709.89	22.01M	-0.95%
1991-10-21	716.67	716.67	716.67	716.67	20.82M	2.64%
1991-10-19	698.24	698.24	698.24	698.24	11.39M	0.25%
1991-10-18	696.53	696.53	696.53	696.53	14.56M	0.11%
1991-10-17	695.76	695.76	695.76	695.76	14.20M	0.53%
1991-10-16	692.06	692.06	692.06	692.06	12.89M	-1.16%
1991-10-15	700.18	700.18	700.18	700.18	15.59M	-0.52%
1991-10-14	703.81	703.81	703.81	703.81	16.79M	0.26%
1991-10-12	701.99	701.99	701.99	701.99	11.64M	-0.89%
1991-10-11	708.3	708.3	708.3	708.3	23.86M	-0.99%
1991-10-10	715.41	715.41	715.41	715.41	18.85M	0.85%
1991-10-09	709.38	709.38	709.38	709.38	16.01M	0.23%
1991-10-08	707.75	707.75	707.75	707.75	19.00M	-0.86%
1991-10-07	713.88	713.88	713.88	713.88	25.16M	0.19%
1991-10-05	712.52	712.52	712.52	712.52	19.19M	-1.11%
1991-10-04	720.53	720.53	720.53	720.53	26.66M	2.18%
1991-10-02	705.18	705.18	705.18	705.18	16.20M	-0.21%
1991-10-01	706.63	706.63	706.63	706.63	23.01M	0.22%
1991-09-30	705.08	705.08	705.08	705.08	21.46M	1.93%
1991-09-28	691.74	691.74	691.74	691.74	11.10M	0.95%
1991-09-27	685.21	685.21	685.21	685.21	13.20M	0.84%
1991-09-26	679.48	679.48	679.48	679.48	10.42M	-0.12%
1991-09-25	680.3	680.3	680.3	680.3	8.83M	-0.53%
1991-09-24	683.93	683.93	683.93	683.93	7.18M	-0.74%
1991-09-20	689.04	689.04	689.04	689.04	10.29M	0.78%
1991-09-19	683.7	683.7	683.7	683.7	7.10M	-0.26%
1991-09-18	685.49	685.49	685.49	685.49	9.86M	0.37%
1991-09-17	682.95	682.95	682.95	682.95	8.19M	-0.35%
1991-09-16	685.34	685.34	685.34	685.34	11.11M	-0.49%
1991-09-14	688.71	688.71	688.71	688.71	8.72M	1.15%
1991-09-13	680.85	680.85	680.85	680.85	10.15M	-0.36%
1991-09-12	683.31	683.31	683.31	683.31	11.30M	-1.07%
1991-09-11	690.71	690.71	690.71	690.71	23.98M	0.29%
1991-09-10	688.69	688.69	688.69	688.69	13.39M	-0.08%
1991-09-09	689.25	689.25	689.25	689.25	16.80M	1.08%
1991-09-07	681.9	681.9	681.9	681.9	9.87M	1.03%
1991-09-06	674.94	674.94	674.94	674.94	11.59M	0.02%
1991-09-05	674.81	674.81	674.81	674.81	11.21M	-1.28%
1991-09-04	683.54	683.54	683.54	683.54	21.76M	1.16%
1991-09-03	675.67	675.67	675.67	675.67	8.63M	0.08%
1991-09-02	675.12	675.12	675.12	675.12	8.15M	-1.17%
1991-08-31	683.11	683.11	683.11	683.11	7.49M	-0.45%
1991-08-30	686.21	686.21	686.21	686.21	10.35M	0.11%
1991-08-29	685.44	685.44	685.44	685.44	10.53M	-0.99%
1991-08-28	692.28	692.28	692.28	692.28	13.15M	0.28%
1991-08-27	690.34	690.34	690.34	690.34	12.56M	-1.52%
1991-08-26	701	701	701	701	14.51M	0.47%
1991-08-24	697.74	697.74	697.74	697.74	15.61M	-0.56%
1991-08-23	701.68	701.68	701.68	701.68	36.04M	-2.13%
1991-08-22	716.95	716.95	716.95	716.95	38.41M	3.90%
1991-08-21	690.06	690.06	690.06	690.06	39.94M	0.58%
1991-08-20	686.1	686.1	686.1	686.1	30.07M	2.46%
1991-08-19	669.62	669.62	669.62	669.62	21.39M	-4.20%
1991-08-17	698.95	698.95	698.95	698.95	14.76M	-0.47%
1991-08-16	702.25	702.25	702.25	702.25	16.40M	1.32%
1991-08-14	693.12	693.12	693.12	693.12	19.78M	-2.33%
1991-08-13	709.67	709.67	709.67	709.67	24.51M	0.51%
1991-08-12	706.06	706.06	706.06	706.06	25.02M	-2.15%
1991-08-10	721.58	721.58	721.58	721.58	20.33M	-3.16%
1991-08-09	745.13	745.13	745.13	745.13	38.40M	0.95%
1991-08-08	738.1	738.1	738.1	738.1	34.40M	-0.48%
1991-08-07	741.67	741.67	741.67	741.67	47.45M	-2.81%
1991-08-06	763.1	763.1	763.1	763.1	50.12M	0.65%
1991-08-05	758.18	758.18	758.18	758.18	54.51M	1.34%
1991-08-03	748.15	748.15	748.15	748.15	36.61M	2.06%
1991-08-02	733.03	733.03	733.03	733.03	46.87M	2.53%
1991-08-01	714.95	714.95	714.95	714.95	42.00M	-0.29%
1991-07-31	717.03	717.03	717.03	717.03	50.90M	-2.38%
1991-07-30	734.48	734.48	734.48	734.48	59.12M	2.83%
1991-07-29	714.27	714.27	714.27	714.27	51.58M	3.04%
1991-07-27	693.22	693.22	693.22	693.22	30.75M	2.80%
1991-07-26	674.34	674.34	674.34	674.34	30.05M	1.51%
1991-07-25	664.32	664.32	664.32	664.32	39.82M	-0.27%
1991-07-24	666.1	666.1	666.1	666.1	33.37M	1.19%
1991-07-23	658.27	658.27	658.27	658.27	27.20M	-0.18%
1991-07-22	659.49	659.49	659.49	659.49	33.14M	1.03%
1991-07-20	652.74	652.74	652.74	652.74	21.27M	0.41%
1991-07-19	650.06	650.06	650.06	650.06	27.08M	-0.19%
1991-07-18	651.27	651.27	651.27	651.27	27.92M	2.38%
1991-07-16	636.14	636.14	636.14	636.14	16.58M	0.15%
1991-07-15	635.21	635.21	635.21	635.21	24.22M	-0.20%
1991-07-13	636.5	636.5	636.5	636.5	15.90M	0.75%
1991-07-12	631.78	631.78	631.78	631.78	20.45M	1.61%
1991-07-11	621.74	621.74	621.74	621.74	17.59M	1.24%
1991-07-10	614.15	614.15	614.15	614.15	11.31M	-0.04%
1991-07-09	614.42	614.42	614.42	614.42	15.55M	-0.45%
1991-07-08	617.18	617.18	617.18	617.18	12.53M	1.11%
1991-07-06	610.43	610.43	610.43	610.43	8.73M	-0.68%
1991-07-05	614.58	614.58	614.58	614.58	13.73M	1.86%
1991-07-04	603.37	603.37	603.37	603.37	7.74M	0.09%
1991-07-03	602.83	602.83	602.83	602.83	9.89M	-1.44%
1991-07-02	611.65	611.65	611.65	611.65	10.63M	-0.85%
1991-07-01	616.9	616.9	616.9	616.9	11.41M	1.92%
1991-06-29	605.27	605.27	605.27	605.27	6.86M	0.44%
1991-06-28	602.6	602.6	602.6	602.6	8.25M	0.00%
1991-06-27	602.61	602.61	602.61	602.61	11.42M	0.84%
1991-06-26	597.6	597.6	597.6	597.6	7.01M	0.40%
1991-06-25	595.21	595.21	595.21	595.21	11.11M	0.36%
1991-06-24	593.05	593.05	593.05	593.05	8.45M	0.42%
1991-06-22	590.57	590.57	590.57	590.57	5.58M	-1.19%
1991-06-21	597.69	597.69	597.69	597.69	6.15M	-1.09%
1991-06-19	604.27	604.27	604.27	604.27	6.72M	-0.42%
1991-06-18	606.79	606.79	606.79	606.79	6.58M	-0.33%
1991-06-17	608.77	608.77	608.77	608.77	5.09M	-0.78%
1991-06-15	613.57	613.57	613.57	613.57	4.22M	-0.02%
1991-06-14	613.71	613.71	613.71	613.71	8.68M	0.60%
1991-06-13	610.05	610.05	610.05	610.05	5.63M	-0.15%
1991-06-12	610.96	610.96	610.96	610.96	5.40M	0.51%
1991-06-11	607.85	607.85	607.85	607.85	3.64M	0.21%
1991-06-10	606.55	606.55	606.55	606.55	3.52M	0.16%
1991-06-08	605.6	605.6	605.6	605.6	3.91M	0.25%
1991-06-07	604.07	604.07	604.07	604.07	4.58M	-1.51%
1991-06-05	613.31	613.31	613.31	613.31	6.97M	2.02%
1991-06-04	601.19	601.19	601.19	601.19	4.11M	-0.65%
1991-06-03	605.11	605.11	605.11	605.11	4.00M	-1.20%
1991-06-01	612.47	612.47	612.47	612.47	2.66M	0.18%
1991-05-31	611.35	611.35	611.35	611.35	4.09M	-0.39%
1991-05-30	613.74	613.74	613.74	613.74	4.11M	0.23%
1991-05-29	612.33	612.33	612.33	612.33	4.28M	-0.24%
1991-05-28	613.82	613.82	613.82	613.82	4.60M	-0.56%
1991-05-27	617.3	617.3	617.3	617.3	4.55M	0.00%
1991-05-25	617.29	617.29	617.29	617.29	3.36M	-0.32%
1991-05-24	619.29	619.29	619.29	619.29	4.37M	-0.90%
1991-05-23	624.89	624.89	624.89	624.89	5.07M	0.09%
1991-05-22	624.32	624.32	624.32	624.32	5.31M	-0.70%
1991-05-20	628.71	628.71	628.71	628.71	5.96M	-1.21%
1991-05-18	636.38	636.38	636.38	636.38	5.41M	-0.03%
1991-05-17	636.55	636.55	636.55	636.55	6.44M	0.17%
1991-05-16	635.45	635.45	635.45	635.45	5.96M	0.52%
1991-05-15	632.17	632.17	632.17	632.17	4.29M	-1.01%
1991-05-14	638.61	638.61	638.61	638.61	8.10M	1.23%
1991-05-13	630.84	630.84	630.84	630.84	4.23M	0.27%
1991-05-11	629.17	629.17	629.17	629.17	4.58M	-0.10%
1991-05-10	629.83	629.83	629.83	629.83	4.53M	-0.77%
1991-05-09	634.72	634.72	634.72	634.72	5.93M	0.57%
1991-05-08	631.12	631.12	631.12	631.12	5.89M	-0.64%
1991-05-07	635.17	635.17	635.17	635.17	7.65M	-0.85%
1991-05-06	640.62	640.62	640.62	640.62	7.81M	-0.76%
1991-05-04	645.5	645.5	645.5	645.5	8.23M	-0.55%
1991-05-03	649.1	649.1	649.1	649.1	9.87M	-0.49%
1991-05-02	652.27	652.27	652.27	652.27	24.16M	1.22%
1991-05-01	644.39	644.39	644.39	644.39	8.70M	-0.19%
1991-04-30	645.61	645.61	645.61	645.61	11.99M	0.16%
1991-04-29	644.6	644.6	644.6	644.6	12.28M	0.92%
1991-04-27	638.71	638.71	638.71	638.71	7.93M	0.70%
1991-04-26	634.29	634.29	634.29	634.29	9.40M	1.27%
1991-04-25	626.36	626.36	626.36	626.36	6.96M	-0.99%
1991-04-24	632.63	632.63	632.63	632.63	13.34M	-0.82%
1991-04-23	637.84	637.84	637.84	637.84	10.60M	3.61%
1991-04-22	615.61	615.61	615.61	615.61	6.97M	-0.80%
1991-04-20	620.57	620.57	620.57	620.57	3.66M	-1.24%
1991-04-19	628.33	628.33	628.33	628.33	6.00M	0.39%
1991-04-18	625.89	625.89	625.89	625.89	5.54M	-1.05%
1991-04-17	632.55	632.55	632.55	632.55	4.59M	-0.45%
1991-04-16	635.41	635.41	635.41	635.41	4.88M	0.14%
1991-04-15	634.52	634.52	634.52	634.52	4.78M	-0.58%
1991-04-13	638.21	638.21	638.21	638.21	4.56M	-0.19%
1991-04-12	639.44	639.44	639.44	639.44	5.86M	-0.31%
1991-04-11	641.46	641.46	641.46	641.46	5.35M	-0.66%
1991-04-10	645.75	645.75	645.75	645.75	8.32M	-0.04%
1991-04-09	646.04	646.04	646.04	646.04	5.43M	-0.06%
1991-04-08	646.46	646.46	646.46	646.46	5.68M	-0.70%
1991-04-06	651	651	651	651	5.02M	-0.48%
1991-04-04	654.14	654.14	654.14	654.14	8.87M	0.73%
1991-04-03	649.43	649.43	649.43	649.43	6.95M	0.91%
1991-04-02	643.56	643.56	643.56	643.56	6.96M	-1.00%
1991-04-01	650.05	650.05	650.05	650.05	7.22M	-1.49%
1991-03-30	659.85	659.85	659.85	659.85	8.20M	1.70%
1991-03-29	648.84	648.84	648.84	648.84	8.63M	-0.48%
1991-03-28	651.98	651.98	651.98	651.98	10.47M	-0.49%
1991-03-27	655.18	655.18	655.18	655.18	9.95M	-1.34%
1991-03-25	664.05	664.05	664.05	664.05	11.53M	0.69%
1991-03-23	659.49	659.49	659.49	659.49	7.31M	-0.05%
1991-03-22	659.83	659.83	659.83	659.83	9.76M	-0.53%
1991-03-21	663.37	663.37	663.37	663.37	10.91M	-0.89%
1991-03-20	669.36	669.36	669.36	669.36	9.80M	-0.42%
1991-03-19	672.16	672.16	672.16	672.16	12.19M	-0.88%
1991-03-18	678.15	678.15	678.15	678.15	13.89M	-0.22%
1991-03-16	679.64	679.64	679.64	679.64	11.31M	-0.49%
1991-03-15	682.97	682.97	682.97	682.97	16.40M	0.87%
1991-03-14	677.11	677.11	677.11	677.11	15.22M	-0.31%
1991-03-13	679.21	679.21	679.21	679.21	13.82M	-0.68%
1991-03-12	683.83	683.83	683.83	683.83	20.40M	0.36%
1991-03-11	681.38	681.38	681.38	681.38	15.25M	-0.05%
1991-03-09	681.73	681.73	681.73	681.73	15.40M	0.86%
1991-03-08	675.94	675.94	675.94	675.94	15.95M	0.16%
1991-03-07	674.87	674.87	674.87	674.87	16.74M	-0.22%
1991-03-06	676.37	676.37	676.37	676.37	17.73M	0.98%
1991-03-05	669.83	669.83	669.83	669.83	9.44M	-0.09%
1991-03-04	670.42	670.42	670.42	670.42	10.98M	-1.05%
1991-03-02	677.55	677.55	677.55	677.55	9.26M	0.29%
1991-02-28	675.57	675.57	675.57	675.57	20.40M	0.57%
1991-02-27	671.71	671.71	671.71	671.71	15.60M	-0.82%
1991-02-26	677.27	677.27	677.27	677.27	19.14M	-2.24%
1991-02-25	692.8	692.8	692.8	692.8	31.92M	1.08%
1991-02-23	685.39	685.39	685.39	685.39	13.39M	1.37%
1991-02-22	676.1	676.1	676.1	676.1	25.73M	0.60%
1991-02-21	672.1	672.1	672.1	672.1	15.53M	0.33%
1991-02-20	669.91	669.91	669.91	669.91	20.90M	0.07%
1991-02-19	669.45	669.45	669.45	669.45	23.49M	-0.69%
1991-02-18	674.09	674.09	674.09	674.09	16.70M	4.52%
1991-02-13	644.91	644.91	644.91	644.91	12.58M	-0.49%
1991-02-12	648.11	648.11	648.11	648.11	17.77M	2.94%
1991-02-11	629.57	629.57	629.57	629.57	7.16M	-0.27%
1991-02-09	631.27	631.27	631.27	631.27	5.15M	0.38%
1991-02-08	628.85	628.85	628.85	628.85	7.61M	-0.86%
1991-02-07	634.31	634.31	634.31	634.31	7.66M	-0.21%
1991-02-06	635.66	635.66	635.66	635.66	9.14M	0.59%
1991-02-05	631.93	631.93	631.93	631.93	5.13M	-0.14%
1991-02-04	632.79	632.79	632.79	632.79	5.62M	-0.30%
1991-02-02	634.72	634.72	634.72	634.72	4.91M	0.35%
1991-02-01	632.53	632.53	632.53	632.53	6.82M	-0.45%
1991-01-31	635.4	635.4	635.4	635.4	8.08M	-0.42%
1991-01-30	638.09	638.09	638.09	638.09	10.62M	0.38%
1991-01-29	635.65	635.65	635.65	635.65	10.73M	0.27%
1991-01-28	633.93	633.93	633.93	633.93	10.05M	0.27%
1991-01-26	632.2	632.2	632.2	632.2	4.88M	-0.12%
1991-01-25	632.95	632.95	632.95	632.95	12.88M	-0.79%
1991-01-24	638.02	638.02	638.02	638.02	9.03M	2.05%
1991-01-23	625.22	625.22	625.22	625.22	7.52M	-1.22%
1991-01-22	632.92	632.92	632.92	632.92	9.18M	-0.63%
1991-01-21	636.91	636.91	636.91	636.91	14.79M	-3.95%
1991-01-19	663.1	663.1	663.1	663.1	14.85M	-0.64%
1991-01-18	667.35	667.35	667.35	667.35	30.91M	4.04%
1991-01-17	641.42	641.42	641.42	641.42	9.96M	4.58%
1991-01-16	613.34	613.34	613.34	613.34	8.93M	-1.81%
1991-01-15	624.62	624.62	624.62	624.62	10.95M	-4.24%
1991-01-14	652.25	652.25	652.25	652.25	11.26M	0.47%
1991-01-12	649.19	649.19	649.19	649.19	11.02M	3.42%
1991-01-11	627.7	627.7	627.7	627.7	14.73M	-1.22%
1991-01-10	635.46	635.46	635.46	635.46	11.36M	-3.78%
1991-01-09	660.39	660.39	660.39	660.39	9.81M	0.11%
1991-01-08	659.68	659.68	659.68	659.68	9.04M	-2.51%
1991-01-07	676.65	676.65	676.65	676.65	11.11M	-3.12%
1991-01-05	698.45	698.45	698.45	698.45	8.69M	0.12%
1991-01-04	697.62	697.62	697.62	697.62	10.32M	2.63%
1991-01-03	679.75	679.75	679.75	679.75	7.08M	-2.35%
1990-12-26	696.11	696.11	696.11	696.11	18.82M	0.34%
1990-12-24	693.76	693.76	693.76	693.76	13.76M	-1.68%
1990-12-22	705.63	705.63	705.63	705.63	10.50M	-0.37%
1990-12-21	708.24	708.24	708.24	708.24	15.02M	1.46%
1990-12-20	698.04	698.04	698.04	698.04	12.53M	0.07%
1990-12-19	697.54	697.54	697.54	697.54	10.03M	-1.21%
1990-12-18	706.08	706.08	706.08	706.08	11.37M	0.01%
1990-12-17	706.04	706.04	706.04	706.04	10.88M	0.08%
1990-12-15	705.49	705.49	705.49	705.49	6.54M	-0.64%
1990-12-14	710.06	710.06	710.06	710.06	12.80M	-0.39%
1990-12-13	712.82	712.82	712.82	712.82	11.16M	-1.61%
1990-12-12	724.51	724.51	724.51	724.51	15.15M	-0.14%
1990-12-11	725.56	725.56	725.56	725.56	17.37M	-1.33%
1990-12-10	735.33	735.33	735.33	735.33	24.18M	0.22%
1990-12-08	733.73	733.73	733.73	733.73	16.29M	0.38%
1990-12-07	730.96	730.96	730.96	730.96	24.90M	1.83%
1990-12-06	717.82	717.82	717.82	717.82	26.11M	-0.14%
1990-12-05	718.84	718.84	718.84	718.84	20.11M	1.40%
1990-12-04	708.9	708.9	708.9	708.9	17.89M	-1.22%
1990-12-03	717.62	717.62	717.62	717.62	25.67M	1.28%
1990-12-01	708.56	708.56	708.56	708.56	15.37M	1.65%
1990-11-30	697.03	697.03	697.03	697.03	13.29M	0.65%
1990-11-29	692.55	692.55	692.55	692.55	22.58M	-1.03%
1990-11-28	699.76	699.76	699.76	699.76	16.79M	1.82%
1990-11-27	687.27	687.27	687.27	687.27	13.28M	0.99%
1990-11-26	680.56	680.56	680.56	680.56	8.59M	0.24%
1990-11-24	678.92	678.92	678.92	678.92	6.44M	-0.16%
1990-11-23	679.99	679.99	679.99	679.99	9.31M	0.02%
1990-11-22	679.83	679.83	679.83	679.83	15.04M	1.21%
1990-11-21	671.7	671.7	671.7	671.7	8.90M	-0.38%
1990-11-20	674.25	674.25	674.25	674.25	11.79M	-0.85%
1990-11-19	680.04	680.04	680.04	680.04	11.10M	-1.68%
1990-11-17	691.69	691.69	691.69	691.69	8.58M	-0.83%
1990-11-16	697.46	697.46	697.46	697.46	9.71M	-0.57%
1990-11-15	701.45	701.45	701.45	701.45	13.35M	-0.49%
1990-11-14	704.89	704.89	704.89	704.89	12.59M	-0.73%
1990-11-13	710.06	710.06	710.06	710.06	17.65M	1.22%
1990-11-12	701.53	701.53	701.53	701.53	12.55M	0.56%
1990-11-10	697.59	697.59	697.59	697.59	9.57M	-0.88%
1990-11-09	703.81	703.81	703.81	703.81	15.89M	-0.48%
1990-11-08	707.24	707.24	707.24	707.24	23.35M	-1.90%
1990-11-07	720.96	720.96	720.96	720.96	21.18M	2.56%
1990-11-06	702.93	702.93	702.93	702.93	13.31M	-0.66%
1990-11-05	707.61	707.61	707.61	707.61	14.13M	-0.47%
1990-11-03	710.96	710.96	710.96	710.96	12.56M	0.14%
1990-11-02	709.96	709.96	709.96	709.96	24.37M	-1.05%
1990-11-01	717.47	717.47	717.47	717.47	17.94M	3.96%
1990-10-31	690.16	690.16	690.16	690.16	17.69M	-3.00%
1990-10-30	711.49	711.49	711.49	711.49	21.79M	-1.30%
1990-10-29	720.89	720.89	720.89	720.89	32.92M	-1.66%
1990-10-27	733.05	733.05	733.05	733.05	19.12M	-0.27%
1990-10-26	735.05	735.05	735.05	735.05	18.36M	-4.17%
1990-10-25	767.06	767.06	767.06	767.06	27.27M	-3.73%
1990-10-24	796.77	796.77	796.77	796.77	17.55M	4.08%
1990-10-23	765.55	765.55	765.55	765.55	14.79M	4.39%
1990-10-22	733.37	733.37	733.37	733.37	25.74M	3.23%
1990-10-20	710.44	710.44	710.44	710.44	17.54M	2.07%
1990-10-19	696.01	696.01	696.01	696.01	25.99M	4.42%
1990-10-18	666.56	666.56	666.56	666.56	19.84M	1.93%
1990-10-17	653.96	653.96	653.96	653.96	16.28M	2.46%
1990-10-16	638.29	638.29	638.29	638.29	20.12M	-1.25%
1990-10-15	646.39	646.39	646.39	646.39	11.84M	3.10%
1990-10-13	626.95	626.95	626.95	626.95	9.40M	-1.38%
1990-10-12	635.74	635.74	635.74	635.74	12.85M	2.22%
1990-10-11	621.93	621.93	621.93	621.93	12.04M	0.78%
1990-10-10	617.12	617.12	617.12	617.12	18.73M	0.50%
1990-10-08	614.06	614.06	614.06	614.06	8.02M	-0.39%
1990-10-06	616.47	616.47	616.47	616.47	6.36M	-1.23%
1990-10-05	624.13	624.13	624.13	624.13	9.04M	3.52%
1990-09-29	602.88	602.88	602.88	602.88	5.86M	0.87%
1990-09-28	597.67	597.67	597.67	597.67	6.58M	0.71%
1990-09-27	593.45	593.45	593.45	593.45	7.29M	-0.10%
1990-09-26	594.04	594.04	594.04	594.04	7.89M	0.05%
1990-09-25	593.77	593.77	593.77	593.77	8.47M	1.09%
1990-09-24	587.39	587.39	587.39	587.39	6.33M	0.42%
1990-09-22	584.94	584.94	584.94	584.94	4.65M	0.06%
1990-09-21	584.6	584.6	584.6	584.6	8.82M	-0.10%
1990-09-20	585.19	585.19	585.19	585.19	9.48M	-1.28%
1990-09-19	592.8	592.8	592.8	592.8	16.87M	0.57%
1990-09-18	589.42	589.42	589.42	589.42	11.84M	4.09%
1990-09-17	566.27	566.27	566.27	566.27	7.18M	-4.12%
1990-09-15	590.62	590.62	590.62	590.62	5.03M	-2.14%
1990-09-14	603.52	603.52	603.52	603.52	7.54M	-0.74%
1990-09-13	608.04	608.04	608.04	608.04	6.26M	-0.46%
1990-09-12	610.88	610.88	610.88	610.88	4.62M	-0.43%
1990-09-11	613.49	613.49	613.49	613.49	5.29M	0.14%
1990-09-10	612.63	612.63	612.63	612.63	4.71M	0.01%
1990-09-08	612.57	612.57	612.57	612.57	4.58M	-0.08%
1990-09-07	613.08	613.08	613.08	613.08	9.37M	-0.52%
1990-09-06	616.29	616.29	616.29	616.29	9.61M	-1.39%
1990-09-05	625	625	625	625	8.35M	-1.16%
1990-09-04	632.34	632.34	632.34	632.34	15.37M	-0.48%
1990-09-03	635.37	635.37	635.37	635.37	7.75M	4.33%
1990-09-01	609.01	609.01	609.01	609.01	7.11M	0.35%
1990-08-31	606.87	606.87	606.87	606.87	11.42M	-3.19%
1990-08-30	626.85	626.85	626.85	626.85	16.15M	-3.23%
1990-08-29	647.77	647.77	647.77	647.77	22.59M	0.83%
1990-08-28	642.42	642.42	642.42	642.42	4.25M	4.58%
1990-08-27	614.29	614.29	614.29	614.29	3.92M	4.58%
1990-08-25	587.38	587.38	587.38	587.38	7.09M	-1.15%
1990-08-24	594.23	594.23	594.23	594.23	15.79M	-1.56%
1990-08-23	603.62	603.62	603.62	603.62	14.42M	-0.58%
1990-08-22	607.16	607.16	607.16	607.16	9.80M	-0.54%
1990-08-21	610.47	610.47	610.47	610.47	8.62M	-1.75%
1990-08-20	621.33	621.33	621.33	621.33	5.31M	-1.07%
1990-08-18	628.07	628.07	628.07	628.07	4.36M	0.67%
1990-08-17	623.9	623.9	623.9	623.9	9.88M	-0.18%
1990-08-16	625.03	625.03	625.03	625.03	10.05M	-1.15%
1990-08-14	632.3	632.3	632.3	632.3	7.09M	-2.10%
1990-08-13	645.86	645.86	645.86	645.86	5.88M	-1.53%
1990-08-11	655.89	655.89	655.89	655.89	6.02M	-0.46%
1990-08-10	658.94	658.94	658.94	658.94	11.03M	1.54%
1990-08-09	648.95	648.95	648.95	648.95	12.81M	0.45%
1990-08-08	646.03	646.03	646.03	646.03	7.86M	-1.50%
1990-08-07	655.88	655.88	655.88	655.88	9.23M	-0.83%
1990-08-06	661.4	661.4	661.4	661.4	5.29M	-1.49%
1990-08-04	671.42	671.42	671.42	671.42	3.84M	-1.02%
1990-08-03	678.37	678.37	678.37	678.37	8.58M	-1.44%
1990-08-02	688.28	688.28	688.28	688.28	6.59M	-0.28%
1990-08-01	690.21	690.21	690.21	690.21	9.50M	1.74%
1990-07-31	678.38	678.38	678.38	678.38	4.50M	0.68%
1990-07-30	673.8	673.8	673.8	673.8	2.37M	-0.73%
1990-07-28	678.74	678.74	678.74	678.74	4.47M	0.83%
1990-07-27	673.16	673.16	673.16	673.16	4.77M	-0.54%
1990-07-26	676.83	676.83	676.83	676.83	3.90M	-1.23%
1990-07-25	685.27	685.27	685.27	685.27	6.93M	0.82%
1990-07-24	679.67	679.67	679.67	679.67	4.90M	-0.25%
1990-07-23	681.38	681.38	681.38	681.38	3.39M	-0.77%
1990-07-21	686.69	686.69	686.69	686.69	2.36M	-1.14%
1990-07-20	694.64	694.64	694.64	694.64	4.97M	0.17%
1990-07-19	693.44	693.44	693.44	693.44	7.53M	-0.65%
1990-07-18	698.01	698.01	698.01	698.01	9.82M	2.20%
1990-07-16	683.01	683.01	683.01	683.01	4.48M	-0.90%
1990-07-14	689.19	689.19	689.19	689.19	4.91M	0.06%
1990-07-13	688.78	688.78	688.78	688.78	5.98M	-1.87%
1990-07-12	701.91	701.91	701.91	701.91	7.97M	-1.28%
1990-07-11	711	711	711	711	4.99M	-1.08%
1990-07-10	718.75	718.75	718.75	718.75	4.96M	0.49%
1990-07-09	715.28	715.28	715.28	715.28	5.06M	0.26%
1990-07-07	713.41	713.41	713.41	713.41	3.73M	-0.39%
1990-07-06	716.17	716.17	716.17	716.17	8.81M	-0.96%
1990-07-05	723.1	723.1	723.1	723.1	7.76M	-1.66%
1990-07-04	735.3	735.3	735.3	735.3	16.07M	-1.31%
1990-07-03	745.04	745.04	745.04	745.04	6.79M	4.47%
1990-07-02	713.18	713.18	713.18	713.18	5.82M	0.90%
1990-06-30	706.79	706.79	706.79	706.79	4.80M	-1.83%
1990-06-29	720	720	720	720	6.22M	-1.73%
1990-06-28	732.64	732.64	732.64	732.64	7.59M	-1.00%
1990-06-27	740.01	740.01	740.01	740.01	6.43M	0.49%
1990-06-26	736.42	736.42	736.42	736.42	6.56M	-0.46%
1990-06-25	739.8	739.8	739.8	739.8	4.62M	-0.98%
1990-06-23	747.12	747.12	747.12	747.12	3.86M	-0.03%
1990-06-22	747.37	747.37	747.37	747.37	5.74M	0.57%
1990-06-21	743.17	743.17	743.17	743.17	5.92M	0.31%
1990-06-20	740.84	740.84	740.84	740.84	6.07M	-1.17%
1990-06-19	749.61	749.61	749.61	749.61	10.55M	-0.90%
1990-06-18	756.39	756.39	756.39	756.39	6.11M	-2.28%
1990-06-16	774.07	774.07	774.07	774.07	4.39M	0.43%
1990-06-15	770.77	770.77	770.77	770.77	7.77M	-0.19%
1990-06-14	772.2	772.2	772.2	772.2	6.18M	-1.07%
1990-06-13	780.56	780.56	780.56	780.56	6.98M	-0.56%
1990-06-12	784.97	784.97	784.97	784.97	7.95M	-0.18%
1990-06-11	786.35	786.35	786.35	786.35	6.35M	-1.60%
1990-06-09	799.12	799.12	799.12	799.12	5.28M	-0.67%
1990-06-08	804.47	804.47	804.47	804.47	10.25M	0.05%
1990-06-07	804.09	804.09	804.09	804.09	9.94M	-0.48%
1990-06-05	807.97	807.97	807.97	807.97	16.49M	-0.79%
1990-06-04	814.4	814.4	814.4	814.4	17.27M	1.19%
1990-06-02	804.85	804.85	804.85	804.85	9.63M	0.15%
1990-06-01	803.64	803.64	803.64	803.64	17.72M	0.71%
1990-05-31	797.95	797.95	797.95	797.95	16.82M	1.02%
1990-05-30	789.89	789.89	789.89	789.89	12.36M	0.77%
1990-05-29	783.87	783.87	783.87	783.87	8.30M	0.72%
1990-05-28	778.23	778.23	778.23	778.23	5.45M	-0.70%
1990-05-26	783.74	783.74	783.74	783.74	4.16M	-0.88%
1990-05-25	790.73	790.73	790.73	790.73	8.48M	0.63%
1990-05-24	785.79	785.79	785.79	785.79	6.64M	-0.27%
1990-05-23	787.91	787.91	787.91	787.91	10.84M	0.25%
1990-05-22	785.93	785.93	785.93	785.93	13.17M	2.03%
1990-05-21	770.28	770.28	770.28	770.28	5.93M	0.67%
1990-05-19	765.16	765.16	765.16	765.16	6.53M	-0.13%
1990-05-18	766.15	766.15	766.15	766.15	8.74M	-0.94%
1990-05-17	773.43	773.43	773.43	773.43	16.59M	2.19%
1990-05-16	756.87	756.87	756.87	756.87	7.41M	4.43%
1990-05-15	724.76	724.76	724.76	724.76	7.98M	-1.32%
1990-05-14	734.42	734.42	734.42	734.42	7.97M	-1.96%
1990-05-12	749.08	749.08	749.08	749.08	5.07M	-1.73%
1990-05-11	762.27	762.27	762.27	762.27	9.36M	-1.23%
1990-05-10	771.76	771.76	771.76	771.76	8.68M	-2.72%
1990-05-09	793.36	793.36	793.36	793.36	11.61M	-0.40%
1990-05-08	796.54	796.54	796.54	796.54	16.19M	0.63%
1990-05-07	791.56	791.56	791.56	791.56	20.96M	1.18%
1990-05-04	782.33	782.33	782.33	782.33	20.06M	4.20%
1990-05-03	750.82	750.82	750.82	750.82	3.95M	4.51%
1990-05-01	718.45	718.45	718.45	718.45	8.34M	4.33%
1990-04-30	688.66	688.66	688.66	688.66	4.45M	-4.40%
1990-04-28	720.37	720.37	720.37	720.37	3.91M	-3.80%
1990-04-27	748.86	748.86	748.86	748.86	8.46M	3.13%
1990-04-26	726.11	726.11	726.11	726.11	7.20M	-3.84%
1990-04-25	755.07	755.07	755.07	755.07	5.32M	-1.74%
1990-04-24	768.47	768.47	768.47	768.47	5.18M	-0.77%
1990-04-23	774.4	774.4	774.4	774.4	4.63M	-0.72%
1990-04-21	780.04	780.04	780.04	780.04	6.40M	1.64%
1990-04-20	767.45	767.45	767.45	767.45	7.86M	-0.11%
1990-04-19	768.31	768.31	768.31	768.31	7.84M	-1.69%
1990-04-18	781.53	781.53	781.53	781.53	11.76M	-1.89%
1990-04-17	796.56	796.56	796.56	796.56	14.03M	2.52%
1990-04-16	777	777	777	777	9.36M	-2.03%
1990-04-14	793.14	793.14	793.14	793.14	6.50M	-1.25%
1990-04-13	803.15	803.15	803.15	803.15	12.82M	-0.46%
1990-04-12	806.86	806.86	806.86	806.86	11.32M	-0.84%
1990-04-11	813.66	813.66	813.66	813.66	10.68M	0.36%
1990-04-10	810.76	810.76	810.76	810.76	7.98M	-0.74%
1990-04-09	816.78	816.78	816.78	816.78	8.45M	-0.31%
1990-04-07	819.3	819.3	819.3	819.3	6.88M	-1.49%
1990-04-06	831.73	831.73	831.73	831.73	12.31M	0.33%
1990-04-04	828.98	828.98	828.98	828.98	16.39M	-0.91%
1990-04-03	836.63	836.63	836.63	836.63	13.01M	-0.20%
1990-04-02	838.29	838.29	838.29	838.29	14.07M	-0.31%
1990-03-31	840.89	840.89	840.89	840.89	12.09M	-0.60%
1990-03-30	845.98	845.98	845.98	845.98	12.95M	2.59%
1990-03-29	824.59	824.59	824.59	824.59	13.89M	0.68%
1990-03-28	819.04	819.04	819.04	819.04	9.01M	-1.07%
1990-03-27	827.92	827.92	827.92	827.92	9.09M	-0.79%
1990-03-26	834.54	834.54	834.54	834.54	7.07M	-0.34%
1990-03-24	837.4	837.4	837.4	837.4	8.72M	-0.52%
1990-03-23	841.79	841.79	841.79	841.79	9.64M	-0.49%
1990-03-22	845.96	845.96	845.96	845.96	11.51M	-0.46%
1990-03-21	849.91	849.91	849.91	849.91	17.38M	-0.01%
1990-03-20	849.98	849.98	849.98	849.98	15.01M	1.26%
1990-03-19	839.42	839.42	839.42	839.42	7.55M	0.51%
1990-03-17	835.13	835.13	835.13	835.13	6.07M	-0.85%
1990-03-16	842.27	842.27	842.27	842.27	10.04M	0.80%
1990-03-15	835.59	835.59	835.59	835.59	7.12M	-0.31%
1990-03-14	838.19	838.19	838.19	838.19	8.85M	-0.40%
1990-03-13	841.56	841.56	841.56	841.56	8.17M	-1.07%
1990-03-12	850.65	850.65	850.65	850.65	9.28M	-0.24%
1990-03-09	852.7	852.7	852.7	852.7	9.40M	0.58%
1990-03-08	847.77	847.77	847.77	847.77	10.38M	0.04%
1990-03-07	847.46	847.46	847.46	847.46	8.97M	-1.18%
1990-03-06	857.58	857.58	857.58	857.58	12.89M	-0.88%
1990-03-05	865.22	865.22	865.22	865.22	12.76M	-1.84%
1990-03-03	881.44	881.44	881.44	881.44	13.29M	-0.30%
1990-03-02	884.07	884.07	884.07	884.07	21.37M	2.61%
1990-02-28	861.59	861.59	861.59	861.59	17.16M	0.20%
1990-02-27	859.83	859.83	859.83	859.83	12.52M	3.12%
1990-02-26	833.81	833.81	833.81	833.81	8.69M	-1.35%
1990-02-24	845.25	845.25	845.25	845.25	5.63M	-0.66%
1990-02-23	850.84	850.84	850.84	850.84	8.26M	-0.31%
1990-02-22	853.45	853.45	853.45	853.45	9.83M	0.05%
1990-02-21	853.04	853.04	853.04	853.04	9.43M	-0.42%
1990-02-20	856.64	856.64	856.64	856.64	8.98M	-0.30%
1990-02-19	859.24	859.24	859.24	859.24	9.45M	-0.89%
1990-02-17	866.93	866.93	866.93	866.93	6.46M	-0.64%
1990-02-16	872.5	872.5	872.5	872.5	10.87M	-0.18%
1990-02-15	874.09	874.09	874.09	874.09	11.46M	0.17%
1990-02-14	872.63	872.63	872.63	872.63	8.41M	0.70%
1990-02-13	866.57	866.57	866.57	866.57	10.93M	-0.06%
1990-02-12	867.05	867.05	867.05	867.05	9.14M	-0.75%
1990-02-10	873.59	873.59	873.59	873.59	5.79M	-0.63%
1990-02-09	879.1	879.1	879.1	879.1	12.78M	-0.39%
1990-02-08	882.52	882.52	882.52	882.52	12.41M	0.24%
1990-02-07	880.39	880.39	880.39	880.39	11.57M	-0.73%
1990-02-06	886.86	886.86	886.86	886.86	11.47M	1.07%
1990-02-05	877.45	877.45	877.45	877.45	7.95M	0.29%
1990-02-03	874.92	874.92	874.92	874.92	6.35M	-0.37%
1990-02-02	878.15	878.15	878.15	878.15	11.02M	-0.87%
1990-02-01	885.83	885.83	885.83	885.83	12.31M	-1.15%
1990-01-31	896.16	896.16	896.16	896.16	18.17M	0.87%
1990-01-30	888.47	888.47	888.47	888.47	15.22M	-0.99%
1990-01-29	897.32	897.32	897.32	897.32	12.27M	-0.93%
1990-01-25	905.75	905.75	905.75	905.75	23.61M	0.24%
1990-01-24	903.58	903.58	903.58	903.58	20.48M	1.47%
1990-01-23	890.52	890.52	890.52	890.52	17.49M	-0.93%
1990-01-22	898.89	898.89	898.89	898.89	17.41M	2.97%
1990-01-20	872.97	872.97	872.97	872.97	6.36M	0.55%
1990-01-19	868.2	868.2	868.2	868.2	7.79M	-0.76%
1990-01-18	874.81	874.81	874.81	874.81	9.07M	0.05%
1990-01-17	874.41	874.41	874.41	874.41	6.93M	-1.02%
1990-01-16	883.43	883.43	883.43	883.43	10.38M	0.04%
1990-01-15	883.04	883.04	883.04	883.04	8.86M	-1.17%
1990-01-13	893.47	893.47	893.47	893.47	7.39M	-1.07%
1990-01-12	903.11	903.11	903.11	903.11	11.63M	-0.02%
1990-01-11	903.27	903.27	903.27	903.27	12.65M	-0.90%
1990-01-10	911.48	911.48	911.48	911.48	15.28M	-0.95%
1990-01-09	920.21	920.21	920.21	920.21	18.65M	0.08%
1990-01-08	919.46	919.46	919.46	919.46	17.58M	0.72%
1990-01-06	912.86	912.86	912.86	912.86	12.52M	-0.25%
1990-01-05	915.11	915.11	915.11	915.11	22.18M	-1.48%
1990-01-04	928.82	928.82	928.82	928.82	18.09M	2.23%
1990-01-03	908.59	908.59	908.59	908.59	6.74M	-0.12%
1989-12-26	909.72	909.72	909.72	909.72	25.86M	-2.49%
1989-12-23	932.99	932.99	932.99	932.99	19.67M	-0.34%
1989-12-22	936.2	936.2	936.2	936.2	35.64M	0.38%
1989-12-21	932.66	932.66	932.66	932.66	29.90M	-0.08%
1989-12-20	933.45	933.45	933.45	933.45	30.73M	0.72%
1989-12-19	926.82	926.82	926.82	926.82	25.44M	1.30%
1989-12-18	914.92	914.92	914.92	914.92	18.34M	-0.75%
1989-12-16	921.87	921.87	921.87	921.87	17.89M	0.42%
1989-12-15	918.04	918.04	918.04	918.04	31.75M	-1.08%
1989-12-14	928.1	928.1	928.1	928.1	33.47M	1.35%
1989-12-13	915.72	915.72	915.72	915.72	14.39M	4.12%
1989-12-12	879.46	879.46	879.46	879.46	5.07M	4.11%
1989-12-11	844.75	844.75	844.75	844.75	7.94M	-0.62%
1989-12-09	850.02	850.02	850.02	850.02	5.22M	-1.67%
1989-12-08	864.5	864.5	864.5	864.5	9.84M	-1.19%
1989-12-07	874.94	874.94	874.94	874.94	6.54M	-0.94%
1989-12-06	883.27	883.27	883.27	883.27	7.08M	-0.10%
1989-12-05	884.12	884.12	884.12	884.12	6.05M	-0.79%
1989-12-04	891.13	891.13	891.13	891.13	7.37M	-0.58%
1989-12-02	896.34	896.34	896.34	896.34	5.95M	-0.27%
1989-12-01	898.77	898.77	898.77	898.77	8.47M	-0.83%
1989-11-30	906.33	906.33	906.33	906.33	10.85M	0.93%
1989-11-29	898	898	898	898	7.74M	0.46%
1989-11-28	893.85	893.85	893.85	893.85	8.94M	-0.31%
1989-11-27	896.61	896.61	896.61	896.61	9.04M	-1.02%
1989-11-25	905.89	905.89	905.89	905.89	7.86M	-0.17%
1989-11-24	907.44	907.44	907.44	907.44	13.44M	1.89%
1989-11-23	890.65	890.65	890.65	890.65	9.30M	0.17%
1989-11-22	889.15	889.15	889.15	889.15	7.13M	0.56%
1989-11-21	884.17	884.17	884.17	884.17	5.52M	-0.65%
1989-11-20	889.97	889.97	889.97	889.97	5.58M	-1.21%
1989-11-18	900.83	900.83	900.83	900.83	6.02M	0.14%
1989-11-17	899.6	899.6	899.6	899.6	7.74M	-0.98%
1989-11-16	908.51	908.51	908.51	908.51	10.80M	0.10%
1989-11-15	907.58	907.58	907.58	907.58	13.11M	-0.22%
1989-11-14	909.6	909.6	909.6	909.6	14.58M	-1.70%
1989-11-13	925.32	925.32	925.32	925.32	16.44M	-0.74%
1989-11-11	932.25	932.25	932.25	932.25	14.13M	0.50%
1989-11-10	927.59	927.59	927.59	927.59	16.91M	2.25%
1989-11-09	907.21	907.21	907.21	907.21	9.22M	3.93%
1989-11-08	872.88	872.88	872.88	872.88	5.75M	-0.56%
1989-11-07	877.76	877.76	877.76	877.76	5.09M	-0.42%
1989-11-06	881.46	881.46	881.46	881.46	4.29M	-0.83%
1989-11-04	888.86	888.86	888.86	888.86	3.58M	0.19%
1989-11-03	887.18	887.18	887.18	887.18	5.24M	0.21%
1989-11-02	885.34	885.34	885.34	885.34	5.17M	-0.67%
1989-11-01	891.27	891.27	891.27	891.27	3.93M	-0.31%
1989-10-31	894.02	894.02	894.02	894.02	5.94M	-0.23%
1989-10-30	896.11	896.11	896.11	896.11	5.22M	0.19%
1989-10-28	894.4	894.4	894.4	894.4	4.87M	0.09%
1989-10-27	893.59	893.59	893.59	893.59	5.31M	-0.62%
1989-10-26	899.12	899.12	899.12	899.12	5.47M	0.08%
1989-10-25	898.36	898.36	898.36	898.36	5.35M	-0.57%
1989-10-24	903.5	903.5	903.5	903.5	7.50M	1.37%
1989-10-23	891.3	891.3	891.3	891.3	5.54M	-0.67%
1989-10-21	897.34	897.34	897.34	897.34	3.66M	-0.66%
1989-10-20	903.29	903.29	903.29	903.29	5.99M	-0.69%
1989-10-19	909.54	909.54	909.54	909.54	8.14M	-0.83%
1989-10-18	917.19	917.19	917.19	917.19	6.68M	-1.13%
1989-10-17	927.69	927.69	927.69	927.69	9.21M	0.05%
1989-10-16	927.21	927.21	927.21	927.21	6.48M	-0.77%
1989-10-14	934.41	934.41	934.41	934.41	7.74M	0.21%
1989-10-13	932.42	932.42	932.42	932.42	9.04M	0.30%
1989-10-12	929.61	929.61	929.61	929.61	7.61M	0.17%
1989-10-11	928.06	928.06	928.06	928.06	9.05M	0.68%
1989-10-10	921.77	921.77	921.77	921.77	6.97M	-0.10%
1989-10-07	922.67	922.67	922.67	922.67	6.01M	-0.03%
1989-10-06	922.92	922.92	922.92	922.92	8.53M	-0.24%
1989-10-05	925.11	925.11	925.11	925.11	8.82M	-0.45%
1989-10-04	929.28	929.28	929.28	929.28	6.37M	-1.39%
1989-09-30	942.41	942.41	942.41	942.41	9.22M	-0.11%
1989-09-29	943.44	943.44	943.44	943.44	13.05M	1.23%
1989-09-28	931.95	931.95	931.95	931.95	12.87M	0.78%
1989-09-27	924.75	924.75	924.75	924.75	10.43M	-0.07%
1989-09-26	925.42	925.42	925.42	925.42	9.13M	-0.30%
1989-09-25	928.22	928.22	928.22	928.22	7.70M	-0.09%
1989-09-23	929.1	929.1	929.1	929.1	5.56M	-0.35%
1989-09-22	932.36	932.36	932.36	932.36	8.12M	-0.62%
1989-09-21	938.13	938.13	938.13	938.13	9.46M	-0.61%
1989-09-20	943.87	943.87	943.87	943.87	10.84M	-0.86%
1989-09-19	952.02	952.02	952.02	952.02	10.41M	-0.12%
1989-09-18	953.17	953.17	953.17	953.17	13.63M	-0.87%
1989-09-16	961.49	961.49	961.49	961.49	6.54M	-0.29%
1989-09-12	964.28	964.28	964.28	964.28	13.33M	0.56%
1989-09-11	958.88	958.88	958.88	958.88	10.59M	-0.31%
1989-09-09	961.85	961.85	961.85	961.85	10.15M	-0.15%
1989-09-08	963.3	963.3	963.3	963.3	13.75M	0.64%
1989-09-07	957.2	957.2	957.2	957.2	14.21M	-0.47%
1989-09-06	961.72	961.72	961.72	961.72	18.50M	-1.05%
1989-09-05	971.9	971.9	971.9	971.9	16.32M	-0.33%
1989-09-04	975.07	975.07	975.07	975.07	19.31M	-0.67%
1989-09-02	981.62	981.62	981.62	981.62	13.25M	-0.25%
1989-09-01	984.09	984.09	984.09	984.09	27.24M	0.90%
1989-08-31	975.28	975.28	975.28	975.28	32.09M	-0.84%
1989-08-30	983.53	983.53	983.53	983.53	29.75M	0.73%
1989-08-29	976.37	976.37	976.37	976.37	31.72M	0.27%
1989-08-28	973.72	973.72	973.72	973.72	30.89M	1.37%
1989-08-26	960.54	960.54	960.54	960.54	16.39M	1.64%
1989-08-25	945.02	945.02	945.02	945.02	28.02M	-0.64%
1989-08-24	951.07	951.07	951.07	951.07	24.63M	2.06%
1989-08-23	931.83	931.83	931.83	931.83	20.82M	1.45%
1989-08-22	918.52	918.52	918.52	918.52	17.28M	1.40%
1989-08-21	905.85	905.85	905.85	905.85	13.58M	0.30%
1989-08-19	903.14	903.14	903.14	903.14	10.38M	0.14%
1989-08-18	901.87	901.87	901.87	901.87	11.34M	-0.32%
1989-08-17	904.79	904.79	904.79	904.79	12.19M	-0.10%
1989-08-16	905.72	905.72	905.72	905.72	8.93M	-0.89%
1989-08-14	913.84	913.84	913.84	913.84	13.75M	-0.04%
1989-08-12	914.17	914.17	914.17	914.17	8.73M	0.01%
1989-08-11	914.09	914.09	914.09	914.09	12.26M	-0.33%
1989-08-10	917.08	917.08	917.08	917.08	13.59M	0.24%
1989-08-09	914.87	914.87	914.87	914.87	13.53M	0.97%
1989-08-08	906.1	906.1	906.1	906.1	9.80M	0.60%
1989-08-07	900.66	900.66	900.66	900.66	8.40M	0.34%
1989-08-05	897.61	897.61	897.61	897.61	6.38M	0.92%
1989-08-04	889.41	889.41	889.41	889.41	5.94M	-0.16%
1989-08-03	890.8	890.8	890.8	890.8	6.27M	-0.38%
1989-08-02	894.24	894.24	894.24	894.24	6.56M	0.37%
1989-08-01	890.98	890.98	890.98	890.98	5.88M	-0.52%
1989-07-31	895.66	895.66	895.66	895.66	10.62M	0.13%
1989-07-29	894.48	894.48	894.48	894.48	6.91M	-0.33%
1989-07-28	897.45	897.45	897.45	897.45	10.44M	0.53%
1989-07-27	892.71	892.71	892.71	892.71	10.20M	-0.48%
1989-07-26	897.05	897.05	897.05	897.05	11.54M	-0.23%
1989-07-25	899.1	899.1	899.1	899.1	11.52M	0.97%
1989-07-24	890.43	890.43	890.43	890.43	7.89M	-0.25%
1989-07-22	892.66	892.66	892.66	892.66	5.54M	-0.55%
1989-07-21	897.58	897.58	897.58	897.58	8.33M	-0.33%
1989-07-20	900.59	900.59	900.59	900.59	10.05M	0.21%
1989-07-19	898.71	898.71	898.71	898.71	9.59M	-0.71%
1989-07-18	905.1	905.1	905.1	905.1	14.83M	0.30%
1989-07-15	902.38	902.38	902.38	902.38	11.06M	1.35%
1989-07-14	890.39	890.39	890.39	890.39	11.17M	-0.04%
1989-07-13	890.71	890.71	890.71	890.71	13.82M	-0.04%
1989-07-12	891.09	891.09	891.09	891.09	14.66M	0.89%
1989-07-11	883.19	883.19	883.19	883.19	12.97M	1.57%
1989-07-10	869.5	869.5	869.5	869.5	5.64M	-0.42%
1989-07-08	873.17	873.17	873.17	873.17	3.95M	-0.55%
1989-07-07	878.01	878.01	878.01	878.01	8.52M	1.62%
1989-07-06	864.01	864.01	864.01	864.01	6.32M	-1.17%
1989-07-05	874.27	874.27	874.27	874.27	7.11M	-0.11%
1989-07-04	875.19	875.19	875.19	875.19	11.57M	1.07%
1989-07-03	865.9	865.9	865.9	865.9	7.31M	2.32%
1989-07-01	846.3	846.3	846.3	846.3	5.15M	-0.97%
1989-06-30	854.61	854.61	854.61	854.61	7.35M	-1.12%
1989-06-29	864.28	864.28	864.28	864.28	7.38M	-0.25%
1989-06-28	866.48	866.48	866.48	866.48	7.74M	-1.48%
1989-06-27	879.52	879.52	879.52	879.52	6.87M	-0.36%
1989-06-26	882.73	882.73	882.73	882.73	7.02M	-0.56%
1989-06-24	887.66	887.66	887.66	887.66	5.20M	-0.04%
1989-06-23	888.02	888.02	888.02	888.02	7.32M	-0.76%
1989-06-22	894.8	894.8	894.8	894.8	7.92M	-0.96%
1989-06-21	903.43	903.43	903.43	903.43	10.02M	-0.41%
1989-06-20	907.14	907.14	907.14	907.14	11.84M	1.29%
1989-06-19	895.6	895.6	895.6	895.6	7.29M	-1.60%
1989-06-17	910.14	910.14	910.14	910.14	7.29M	-0.44%
1989-06-16	914.18	914.18	914.18	914.18	9.71M	-1.67%
1989-06-15	929.66	929.66	929.66	929.66	13.17M	-0.06%
1989-06-14	930.26	930.26	930.26	930.26	11.58M	1.12%
1989-06-13	919.98	919.98	919.98	919.98	12.94M	-0.05%
1989-06-12	920.48	920.48	920.48	920.48	10.44M	1.03%
1989-06-10	911.14	911.14	911.14	911.14	8.25M	0.71%
1989-06-09	904.69	904.69	904.69	904.69	9.61M	0.76%
1989-06-08	897.88	897.88	897.88	897.88	7.64M	2.50%
1989-06-07	875.99	875.99	875.99	875.99	6.97M	-2.83%
1989-06-05	901.46	901.46	901.46	901.46	4.60M	-2.14%
1989-06-03	921.18	921.18	921.18	921.18	4.66M	-0.42%
1989-06-02	925.04	925.04	925.04	925.04	4.75M	-0.80%
1989-06-01	932.48	932.48	932.48	932.48	4.64M	-0.03%
1989-05-31	932.76	932.76	932.76	932.76	5.60M	-0.58%
1989-05-30	938.24	938.24	938.24	938.24	5.96M	0.09%
1989-05-29	937.36	937.36	937.36	937.36	5.34M	-0.09%
1989-05-27	938.19	938.19	938.19	938.19	5.30M	0.27%
1989-05-26	935.65	935.65	935.65	935.65	6.41M	0.57%
1989-05-25	930.34	930.34	930.34	930.34	5.26M	-0.51%
1989-05-24	935.08	935.08	935.08	935.08	7.02M	1.13%
1989-05-23	924.59	924.59	924.59	924.59	5.35M	-0.58%
1989-05-22	930.03	930.03	930.03	930.03	6.75M	-0.74%
1989-05-20	936.93	936.93	936.93	936.93	5.74M	0.35%
1989-05-19	933.69	933.69	933.69	933.69	7.68M	0.73%
1989-05-18	926.91	926.91	926.91	926.91	6.39M	-0.16%
1989-05-17	928.37	928.37	928.37	928.37	7.57M	0.32%
1989-05-16	925.37	925.37	925.37	925.37	8.30M	-0.18%
1989-05-15	927.06	927.06	927.06	927.06	7.37M	-1.34%
1989-05-13	939.66	939.66	939.66	939.66	4.36M	-0.65%
1989-05-11	945.84	945.84	945.84	945.84	8.34M	-0.55%
1989-05-10	951.09	951.09	951.09	951.09	8.44M	0.10%
1989-05-09	950.16	950.16	950.16	950.16	9.50M	0.60%
1989-05-08	944.5	944.5	944.5	944.5	9.31M	-0.47%
1989-05-06	948.98	948.98	948.98	948.98	7.25M	0.76%
1989-05-04	941.8	941.8	941.8	941.8	9.53M	0.87%
1989-05-03	933.66	933.66	933.66	933.66	8.82M	-0.79%
1989-05-02	941.13	941.13	941.13	941.13	10.40M	-0.54%
1989-05-01	946.2	946.2	946.2	946.2	9.40M	0.60%
1989-04-29	940.54	940.54	940.54	940.54	6.46M	0.54%
1989-04-28	935.46	935.46	935.46	935.46	10.74M	-0.40%
1989-04-27	939.21	939.21	939.21	939.21	11.07M	0.48%
1989-04-26	934.72	934.72	934.72	934.72	12.29M	-0.96%
1989-04-25	943.81	943.81	943.81	943.81	12.43M	-0.56%
1989-04-24	949.14	949.14	949.14	949.14	10.61M	0.77%
1989-04-22	941.88	941.88	941.88	941.88	8.13M	-0.62%
1989-04-21	947.73	947.73	947.73	947.73	14.11M	-0.65%
1989-04-20	953.91	953.91	953.91	953.91	11.68M	-0.45%
1989-04-19	958.25	958.25	958.25	958.25	14.24M	-0.18%
1989-04-18	960.01	960.01	960.01	960.01	13.12M	-0.28%
1989-04-17	962.7	962.7	962.7	962.7	16.10M	1.30%
1989-04-15	950.31	950.31	950.31	950.31	9.67M	0.61%
1989-04-14	944.59	944.59	944.59	944.59	16.19M	-0.72%
1989-04-13	951.48	951.48	951.48	951.48	15.85M	2.53%
1989-04-12	927.96	927.96	927.96	927.96	13.95M	-2.88%
1989-04-11	955.49	955.49	955.49	955.49	15.42M	-0.82%
1989-04-10	963.36	963.36	963.36	963.36	14.41M	-1.96%
1989-04-08	982.62	982.62	982.62	982.62	13.28M	0.46%
1989-04-07	978.13	978.13	978.13	978.13	17.23M	-0.46%
1989-04-06	982.65	982.65	982.65	982.65	17.24M	-1.83%
1989-04-04	1,000.98	1,000.98	1,000.98	1,000.98	17.34M	-0.51%
1989-04-03	1,006.15	1,006.15	1,006.15	1,006.15	24.50M	-0.16%
1989-04-01	1,007.77	1,007.77	1,007.77	1,007.77	13.91M	0.44%
1989-03-31	1,003.31	1,003.31	1,003.31	1,003.31	30.48M	1.61%
1989-03-30	987.44	987.44	987.44	987.44	22.56M	0.23%
1989-03-29	985.21	985.21	985.21	985.21	25.33M	0.68%
1989-03-28	978.53	978.53	978.53	978.53	17.79M	0.56%
1989-03-27	973.09	973.09	973.09	973.09	15.12M	-0.62%
1989-03-25	979.16	979.16	979.16	979.16	16.09M	0.79%
1989-03-24	971.45	971.45	971.45	971.45	14.92M	-1.23%
1989-03-23	983.55	983.55	983.55	983.55	16.94M	0.20%
1989-03-22	981.56	981.56	981.56	981.56	21.65M	-1.11%
1989-03-21	992.59	992.59	992.59	992.59	18.72M	0.10%
1989-03-20	991.64	991.64	991.64	991.64	25.69M	1.04%
1989-03-18	981.41	981.41	981.41	981.41	13.20M	-0.43%
1989-03-17	985.68	985.68	985.68	985.68	29.50M	-0.04%
1989-03-16	986.09	986.09	986.09	986.09	27.47M	0.01%
1989-03-15	986	986	986	986	27.24M	1.57%
1989-03-14	970.74	970.74	970.74	970.74	24.36M	-0.12%
1989-03-13	971.94	971.94	971.94	971.94	26.57M	0.91%
1989-03-11	963.16	963.16	963.16	963.16	15.67M	1.29%
1989-03-09	950.87	950.87	950.87	950.87	21.56M	1.21%
1989-03-08	939.49	939.49	939.49	939.49	19.25M	1.76%
1989-03-07	923.2	923.2	923.2	923.2	14.35M	0.18%
1989-03-06	921.53	921.53	921.53	921.53	9.54M	0.87%
1989-03-04	913.62	913.62	913.62	913.62	6.98M	0.43%
1989-03-03	909.72	909.72	909.72	909.72	10.51M	-0.72%
1989-03-02	916.34	916.34	916.34	916.34	10.49M	-0.17%
1989-02-28	917.9	917.9	917.9	917.9	9.62M	-0.49%
1989-02-27	922.44	922.44	922.44	922.44	11.39M	0.42%
1989-02-25	918.6	918.6	918.6	918.6	8.33M	0.17%
1989-02-24	917.08	917.08	917.08	917.08	11.52M	-0.80%
1989-02-23	924.45	924.45	924.45	924.45	12.95M	0.01%
1989-02-22	924.32	924.32	924.32	924.32	17.62M	0.72%
1989-02-21	917.7	917.7	917.7	917.7	13.72M	0.31%
1989-02-20	914.88	914.88	914.88	914.88	15.03M	0.66%
1989-02-18	908.88	908.88	908.88	908.88	9.56M	0.94%
1989-02-17	900.44	900.44	900.44	900.44	13.26M	0.53%
1989-02-16	895.68	895.68	895.68	895.68	11.77M	0.17%
1989-02-15	894.15	894.15	894.15	894.15	14.04M	-0.66%
1989-02-14	900.05	900.05	900.05	900.05	14.78M	0.27%
1989-02-13	897.67	897.67	897.67	897.67	16.95M	1.14%
1989-02-11	887.52	887.52	887.52	887.52	8.28M	0.48%
1989-02-10	883.27	883.27	883.27	883.27	11.24M	-1.07%
1989-02-09	892.86	892.86	892.86	892.86	16.72M	0.10%
1989-02-08	891.97	891.97	891.97	891.97	14.25M	0.48%
1989-02-04	887.75	887.75	887.75	887.75	12.45M	0.21%
1989-02-03	885.85	885.85	885.85	885.85	14.88M	0.85%
1989-02-02	878.42	878.42	878.42	878.42	9.53M	-0.93%
1989-02-01	886.68	886.68	886.68	886.68	14.53M	0.27%
1989-01-31	884.29	884.29	884.29	884.29	16.64M	0.34%
1989-01-30	881.33	881.33	881.33	881.33	12.16M	1.33%
1989-01-28	869.74	869.74	869.74	869.74	6.11M	-0.48%
1989-01-27	873.92	873.92	873.92	873.92	9.91M	1.45%
1989-01-26	861.46	861.46	861.46	861.46	7.83M	0.36%
1989-01-25	858.4	858.4	858.4	858.4	8.72M	0.29%
1989-01-24	855.96	855.96	855.96	855.96	9.15M	-0.80%
1989-01-23	862.84	862.84	862.84	862.84	6.74M	-0.23%
1989-01-21	864.86	864.86	864.86	864.86	5.81M	-0.42%
1989-01-20	868.51	868.51	868.51	868.51	9.48M	0.63%
1989-01-19	863.07	863.07	863.07	863.07	10.36M	-0.47%
1989-01-18	867.16	867.16	867.16	867.16	9.28M	-1.66%
1989-01-17	881.83	881.83	881.83	881.83	10.43M	-0.54%
1989-01-16	886.62	886.62	886.62	886.62	11.12M	-2.10%
1989-01-14	905.62	905.62	905.62	905.62	8.56M	2.13%
1989-01-13	886.75	886.75	886.75	886.75	10.78M	-0.28%
1989-01-12	889.26	889.26	889.26	889.26	14.13M	0.52%
1989-01-11	884.63	884.63	884.63	884.63	11.04M	-1.35%
1989-01-10	896.73	896.73	896.73	896.73	18.75M	-0.54%
1989-01-09	901.64	901.64	901.64	901.64	15.22M	-1.94%
1989-01-07	919.51	919.51	919.51	919.51	13.08M	-0.08%
1989-01-06	920.28	920.28	920.28	920.28	16.05M	0.30%
1989-01-05	917.49	917.49	917.49	917.49	19.65M	-0.23%
1989-01-04	919.61	919.61	919.61	919.61	3.68M	1.37%
1988-12-26	907.2	907.2	907.2	907.2	19.05M	2.47%
1988-12-24	885.32	885.32	885.32	885.32	9.10M	0.98%
1988-12-23	876.77	876.77	876.77	876.77	14.04M	-1.60%
1988-12-22	891.03	891.03	891.03	891.03	15.08M	-0.96%
1988-12-21	899.63	899.63	899.63	899.63	16.67M	0.10%
1988-12-20	898.76	898.76	898.76	898.76	16.53M	-1.98%
1988-12-19	916.94	916.94	916.94	916.94	18.98M	1.03%
1988-12-17	907.63	907.63	907.63	907.63	13.34M	0.63%
1988-12-16	901.96	901.96	901.96	901.96	16.16M	-0.72%
1988-12-15	908.47	908.47	908.47	908.47	20.99M	-1.53%
1988-12-14	922.56	922.56	922.56	922.56	19.81M	0.28%
1988-12-13	919.99	919.99	919.99	919.99	27.31M	0.95%
1988-12-12	911.35	911.35	911.35	911.35	26.24M	2.43%
1988-12-10	889.72	889.72	889.72	889.72	11.64M	1.20%
1988-12-09	879.13	879.13	879.13	879.13	24.68M	0.92%
1988-12-08	871.14	871.14	871.14	871.14	22.20M	0.22%
1988-12-07	869.25	869.25	869.25	869.25	25.28M	1.37%
1988-12-06	857.51	857.51	857.51	857.51	19.89M	1.07%
1988-12-05	848.46	848.46	848.46	848.46	20.64M	1.75%
1988-12-03	833.89	833.89	833.89	833.89	10.51M	0.02%
1988-12-02	833.69	833.69	833.69	833.69	22.06M	1.05%
1988-12-01	825	825	825	825	14.31M	-0.74%
1988-11-30	831.12	831.12	831.12	831.12	21.07M	-0.59%
1988-11-29	836.07	836.07	836.07	836.07	22.84M	1.22%
1988-11-28	826.03	826.03	826.03	826.03	19.46M	1.88%
1988-11-26	810.78	810.78	810.78	810.78	11.19M	-0.28%
1988-11-25	813.09	813.09	813.09	813.09	23.52M	0.90%
1988-11-24	805.86	805.86	805.86	805.86	18.91M	0.84%
1988-11-23	799.14	799.14	799.14	799.14	21.46M	1.52%
1988-11-22	787.16	787.16	787.16	787.16	15.42M	0.22%
1988-11-21	785.41	785.41	785.41	785.41	15.66M	0.81%
1988-11-19	779.08	779.08	779.08	779.08	8.63M	1.23%
1988-11-18	769.59	769.59	769.59	769.59	12.50M	0.75%
1988-11-17	763.88	763.88	763.88	763.88	15.09M	0.59%
1988-11-16	759.37	759.37	759.37	759.37	12.99M	-1.29%
1988-11-15	769.27	769.27	769.27	769.27	12.70M	2.08%
1988-11-14	753.57	753.57	753.57	753.57	10.28M	-1.31%
1988-11-12	763.55	763.55	763.55	763.55	7.79M	-0.84%
1988-11-11	770	770	770	770	18.94M	-0.26%
1988-11-10	772.02	772.02	772.02	772.02	15.00M	1.30%
1988-11-09	762.12	762.12	762.12	762.12	10.65M	-0.53%
1988-11-08	766.19	766.19	766.19	766.19	15.90M	0.52%
1988-11-07	762.19	762.19	762.19	762.19	12.57M	0.66%
1988-11-05	757.19	757.19	757.19	757.19	7.45M	-0.16%
1988-11-04	758.39	758.39	758.39	758.39	18.09M	1.23%
1988-11-03	749.15	749.15	749.15	749.15	14.74M	0.56%
1988-11-02	744.97	744.97	744.97	744.97	11.99M	1.11%
1988-11-01	736.81	736.81	736.81	736.81	8.58M	0.96%
1988-10-31	729.79	729.79	729.79	729.79	8.04M	-1.59%
1988-10-29	741.6	741.6	741.6	741.6	6.33M	0.00%
1988-10-28	741.61	741.61	741.61	741.61	12.60M	0.09%
1988-10-27	740.95	740.95	740.95	740.95	12.13M	-1.99%
1988-10-26	756.03	756.03	756.03	756.03	16.30M	-0.34%
1988-10-25	758.63	758.63	758.63	758.63	17.97M	-0.81%
1988-10-24	764.85	764.85	764.85	764.85	20.28M	1.93%
1988-10-22	750.39	750.39	750.39	750.39	9.82M	1.66%
1988-10-21	738.12	738.12	738.12	738.12	16.16M	-0.06%
1988-10-20	738.57	738.57	738.57	738.57	19.61M	1.44%
1988-10-19	728.1	728.1	728.1	728.1	16.63M	1.52%
1988-10-18	717.17	717.17	717.17	717.17	12.25M	1.17%
1988-10-17	708.91	708.91	708.91	708.91	11.46M	0.41%
1988-10-15	706.04	706.04	706.04	706.04	8.12M	0.98%
1988-10-14	699.2	699.2	699.2	699.2	9.48M	1.97%
1988-10-13	685.71	685.71	685.71	685.71	8.64M	0.89%
1988-10-12	679.64	679.64	679.64	679.64	6.69M	-0.10%
1988-10-11	680.32	680.32	680.32	680.32	7.19M	0.62%
1988-10-10	676.12	676.12	676.12	676.12	5.56M	0.23%
1988-10-08	674.59	674.59	674.59	674.59	3.87M	0.02%
1988-10-07	674.45	674.45	674.45	674.45	5.56M	-0.42%
1988-10-06	677.29	677.29	677.29	677.29	5.81M	0.52%
1988-10-05	673.78	673.78	673.78	673.78	4.26M	-0.85%
1988-10-04	679.54	679.54	679.54	679.54	5.66M	0.30%
1988-09-30	677.54	677.54	677.54	677.54	6.00M	1.08%
1988-09-29	670.28	670.28	670.28	670.28	6.46M	-0.05%
1988-09-28	670.64	670.64	670.64	670.64	7.19M	-0.10%
1988-09-27	671.29	671.29	671.29	671.29	4.23M	-1.30%
1988-09-24	680.1	680.1	680.1	680.1	3.69M	0.80%
1988-09-23	674.69	674.69	674.69	674.69	4.88M	-1.32%
1988-09-22	683.73	683.73	683.73	683.73	7.07M	3.15%
1988-09-21	662.84	662.84	662.84	662.84	5.32M	0.04%
1988-09-20	662.55	662.55	662.55	662.55	6.30M	-0.58%
1988-09-19	666.41	666.41	666.41	666.41	4.36M	-0.80%
1988-09-16	671.77	671.77	671.77	671.77	8.19M	-1.32%
1988-09-15	680.75	680.75	680.75	680.75	6.95M	-0.39%
1988-09-14	683.39	683.39	683.39	683.39	7.53M	0.40%
1988-09-13	680.64	680.64	680.64	680.64	7.82M	-1.04%
1988-09-12	687.82	687.82	687.82	687.82	8.21M	-0.18%
1988-09-10	689.07	689.07	689.07	689.07	7.35M	0.91%
1988-09-09	682.84	682.84	682.84	682.84	6.92M	2.63%
1988-09-08	665.37	665.37	665.37	665.37	5.26M	-0.35%
1988-09-07	667.74	667.74	667.74	667.74	5.54M	-0.52%
1988-09-06	671.23	671.23	671.23	671.23	5.23M	-0.05%
1988-09-05	671.55	671.55	671.55	671.55	5.46M	-1.04%
1988-09-03	678.63	678.63	678.63	678.63	4.26M	0.59%
1988-09-02	674.68	674.68	674.68	674.68	5.74M	-0.15%
1988-09-01	675.67	675.67	675.67	675.67	5.97M	1.69%
1988-08-31	664.43	664.43	664.43	664.43	5.10M	-1.62%
1988-08-30	675.37	675.37	675.37	675.37	6.69M	1.91%
1988-08-29	662.69	662.69	662.69	662.69	6.29M	-1.18%
1988-08-27	670.6	670.6	670.6	670.6	5.85M	-0.77%
1988-08-26	675.8	675.8	675.8	675.8	7.34M	-0.93%
1988-08-25	682.15	682.15	682.15	682.15	7.30M	-0.63%
1988-08-24	686.46	686.46	686.46	686.46	7.28M	-0.55%
1988-08-23	690.27	690.27	690.27	690.27	8.52M	-0.48%
1988-08-22	693.6	693.6	693.6	693.6	7.24M	-1.44%
1988-08-20	703.7	703.7	703.7	703.7	8.02M	-0.37%
1988-08-19	706.3	706.3	706.3	706.3	10.39M	-0.61%
1988-08-18	710.63	710.63	710.63	710.63	13.82M	0.59%
1988-08-17	706.44	706.44	706.44	706.44	11.93M	-0.63%
1988-08-16	710.91	710.91	710.91	710.91	15.33M	0.85%
1988-08-13	704.9	704.9	704.9	704.9	5.54M	-0.57%
1988-08-12	708.93	708.93	708.93	708.93	16.58M	0.35%
1988-08-11	706.46	706.46	706.46	706.46	11.96M	2.99%
1988-08-10	685.97	685.97	685.97	685.97	9.86M	-0.23%
1988-08-09	687.56	687.56	687.56	687.56	10.00M	-0.43%
1988-08-08	690.55	690.55	690.55	690.55	10.98M	-0.40%
1988-08-06	693.35	693.35	693.35	693.35	7.21M	0.89%
1988-08-05	687.23	687.23	687.23	687.23	8.91M	-0.97%
1988-08-04	693.98	693.98	693.98	693.98	6.74M	-1.54%
1988-08-03	704.84	704.84	704.84	704.84	9.65M	-0.76%
1988-08-02	710.22	710.22	710.22	710.22	9.20M	-0.64%
1988-08-01	714.83	714.83	714.83	714.83	9.45M	-0.87%
1988-07-30	721.08	721.08	721.08	721.08	9.71M	0.56%
1988-07-29	717.08	717.08	717.08	717.08	11.40M	2.81%
1988-07-28	697.51	697.51	697.51	697.51	15.72M	-0.80%
1988-07-27	703.15	703.15	703.15	703.15	15.13M	-1.91%
1988-07-26	716.81	716.81	716.81	716.81	13.46M	-0.31%
1988-07-25	719.05	719.05	719.05	719.05	12.77M	2.40%
1988-07-23	702.17	702.17	702.17	702.17	6.46M	1.97%
1988-07-22	688.63	688.63	688.63	688.63	15.02M	3.43%
1988-07-21	665.79	665.79	665.79	665.79	10.09M	-0.94%
1988-07-20	672.1	672.1	672.1	672.1	9.11M	-1.69%
1988-07-19	683.68	683.68	683.68	683.68	7.38M	2.52%
1988-07-18	666.87	666.87	666.87	666.87	5.06M	-1.78%
1988-07-16	678.95	678.95	678.95	678.95	3.05M	-0.96%
1988-07-15	685.53	685.53	685.53	685.53	4.72M	-0.77%
1988-07-14	690.86	690.86	690.86	690.86	5.29M	0.51%
1988-07-13	687.36	687.36	687.36	687.36	4.72M	-0.78%
1988-07-12	692.79	692.79	692.79	692.79	5.19M	-0.48%
1988-07-11	696.11	696.11	696.11	696.11	4.68M	-0.91%
1988-07-09	702.52	702.52	702.52	702.52	4.58M	0.05%
1988-07-08	702.17	702.17	702.17	702.17	7.03M	0.11%
1988-07-07	701.41	701.41	701.41	701.41	6.72M	-0.79%
1988-07-06	707.02	707.02	707.02	707.02	9.35M	0.55%
1988-07-05	703.15	703.15	703.15	703.15	7.23M	0.25%
1988-07-04	701.4	701.4	701.4	701.4	5.88M	-0.98%
1988-07-02	708.34	708.34	708.34	708.34	6.24M	0.29%
1988-07-01	706.3	706.3	706.3	706.3	7.59M	0.49%
1988-06-30	702.83	702.83	702.83	702.83	8.36M	0.40%
1988-06-29	700.05	700.05	700.05	700.05	7.06M	2.12%
1988-06-28	685.5	685.5	685.5	685.5	7.50M	-0.06%
1988-06-27	685.89	685.89	685.89	685.89	6.46M	0.32%
1988-06-25	683.7	683.7	683.7	683.7	4.63M	-0.93%
1988-06-24	690.15	690.15	690.15	690.15	8.98M	0.03%
1988-06-23	689.96	689.96	689.96	689.96	8.38M	-0.63%
1988-06-22	694.33	694.33	694.33	694.33	6.56M	-1.00%
1988-06-21	701.33	701.33	701.33	701.33	8.77M	-0.34%
1988-06-20	703.71	703.71	703.71	703.71	7.95M	-1.21%
1988-06-18	712.33	712.33	712.33	712.33	8.36M	0.56%
1988-06-17	708.38	708.38	708.38	708.38	9.74M	0.80%
1988-06-16	702.74	702.74	702.74	702.74	9.59M	-0.74%
1988-06-15	707.99	707.99	707.99	707.99	9.06M	-0.89%
1988-06-14	714.36	714.36	714.36	714.36	7.59M	-1.67%
1988-06-13	726.47	726.47	726.47	726.47	9.67M	0.03%
1988-06-11	726.27	726.27	726.27	726.27	7.53M	-0.69%
1988-06-10	731.33	731.33	731.33	731.33	13.65M	-0.88%
1988-06-09	737.83	737.83	737.83	737.83	13.77M	0.80%
1988-06-08	731.99	731.99	731.99	731.99	14.85M	-0.15%
1988-06-07	733.12	733.12	733.12	733.12	13.70M	0.66%
1988-06-04	728.28	728.28	728.28	728.28	7.97M	-0.19%
1988-06-03	729.67	729.67	729.67	729.67	15.60M	0.96%
1988-06-02	722.7	722.7	722.7	722.7	12.91M	-0.11%
1988-06-01	723.5	723.5	723.5	723.5	15.39M	0.86%
1988-05-31	717.35	717.35	717.35	717.35	13.96M	0.06%
1988-05-30	716.89	716.89	716.89	716.89	14.17M	0.01%
1988-05-28	716.79	716.79	716.79	716.79	10.99M	0.51%
1988-05-27	713.12	713.12	713.12	713.12	12.90M	-0.52%
1988-05-26	716.85	716.85	716.85	716.85	15.58M	1.89%
1988-05-25	703.54	703.54	703.54	703.54	14.19M	-0.28%
1988-05-24	705.51	705.51	705.51	705.51	15.17M	1.03%
1988-05-21	698.29	698.29	698.29	698.29	11.59M	0.97%
1988-05-20	691.58	691.58	691.58	691.58	17.91M	1.97%
1988-05-19	678.24	678.24	678.24	678.24	14.23M	-0.08%
1988-05-18	678.77	678.77	678.77	678.77	15.53M	1.26%
1988-05-17	670.31	670.31	670.31	670.31	14.80M	1.77%
1988-05-16	658.65	658.65	658.65	658.65	9.94M	0.16%
1988-05-14	657.57	657.57	657.57	657.57	8.42M	0.31%
1988-05-13	655.51	655.51	655.51	655.51	11.73M	0.75%
1988-05-12	650.66	650.66	650.66	650.66	10.25M	2.20%
1988-05-11	636.68	636.68	636.68	636.68	6.80M	0.41%
1988-05-10	634.05	634.05	634.05	634.05	5.57M	-0.22%
1988-05-09	635.47	635.47	635.47	635.47	5.22M	-0.67%
1988-05-07	639.77	639.77	639.77	639.77	3.76M	0.00%
1988-05-06	639.77	639.77	639.77	639.77	7.08M	-0.92%
1988-05-04	645.69	645.69	645.69	645.69	8.21M	-0.44%
1988-05-03	648.52	648.52	648.52	648.52	9.74M	-0.23%
1988-05-02	650.03	650.03	650.03	650.03	8.75M	0.44%
1988-04-30	647.18	647.18	647.18	647.18	6.22M	-0.42%
1988-04-29	649.88	649.88	649.88	649.88	10.83M	2.63%
1988-04-28	633.24	633.24	633.24	633.24	5.48M	2.35%
1988-04-27	618.73	618.73	618.73	618.73	4.09M	-4.03%
1988-04-25	644.7	644.7	644.7	644.7	7.53M	0.45%
1988-04-23	641.83	641.83	641.83	641.83	4.54M	1.77%
1988-04-22	630.67	630.67	630.67	630.67	6.89M	0.44%
1988-04-21	627.92	627.92	627.92	627.92	4.76M	-1.49%
1988-04-20	637.4	637.4	637.4	637.4	6.73M	0.77%
1988-04-19	632.54	632.54	632.54	632.54	5.37M	-0.43%
1988-04-18	635.28	635.28	635.28	635.28	4.57M	-1.56%
1988-04-16	645.38	645.38	645.38	645.38	3.22M	-0.02%
1988-04-15	645.53	645.53	645.53	645.53	3.66M	-0.09%
1988-04-14	646.14	646.14	646.14	646.14	4.96M	-0.55%
1988-04-13	649.72	649.72	649.72	649.72	6.43M	1.46%
1988-04-12	640.39	640.39	640.39	640.39	6.00M	-0.10%
1988-04-11	641.05	641.05	641.05	641.05	4.88M	-1.18%
1988-04-09	648.71	648.71	648.71	648.71	4.35M	0.08%
1988-04-08	648.19	648.19	648.19	648.19	8.78M	-0.84%
1988-04-07	653.66	653.66	653.66	653.66	10.14M	-0.40%
1988-04-06	656.26	656.26	656.26	656.26	10.24M	-0.36%
1988-04-04	658.66	658.66	658.66	658.66	8.97M	0.48%
1988-04-02	655.54	655.54	655.54	655.54	5.37M	0.19%
1988-04-01	654.32	654.32	654.32	654.32	10.34M	-0.33%
1988-03-31	656.47	656.47	656.47	656.47	10.24M	1.82%
1988-03-30	644.75	644.75	644.75	644.75	7.37M	0.96%
1988-03-29	638.59	638.59	638.59	638.59	7.74M	1.20%
1988-03-28	631.03	631.03	631.03	631.03	5.84M	-0.50%
1988-03-26	634.2	634.2	634.2	634.2	5.91M	0.29%
1988-03-25	632.36	632.36	632.36	632.36	7.51M	1.11%
1988-03-24	625.42	625.42	625.42	625.42	5.66M	0.26%
1988-03-23	623.78	623.78	623.78	623.78	6.11M	0.16%
1988-03-22	622.79	622.79	622.79	622.79	6.37M	-2.51%
1988-03-21	638.81	638.81	638.81	638.81	7.11M	0.32%
1988-03-19	636.79	636.79	636.79	636.79	5.35M	0.01%
1988-03-18	636.72	636.72	636.72	636.72	8.95M	0.72%
1988-03-17	632.16	632.16	632.16	632.16	7.59M	0.74%
1988-03-16	627.49	627.49	627.49	627.49	8.14M	0.37%
1988-03-15	625.17	625.17	625.17	625.17	6.76M	2.12%
1988-03-14	612.21	612.21	612.21	612.21	6.16M	0.31%
1988-03-12	610.33	610.33	610.33	610.33	4.26M	0.25%
1988-03-11	608.78	608.78	608.78	608.78	6.81M	-0.51%
1988-03-09	611.88	611.88	611.88	611.88	7.19M	1.40%
1988-03-08	603.41	603.41	603.41	603.41	4.96M	-1.84%
1988-03-07	614.7	614.7	614.7	614.7	4.98M	-0.60%
1988-03-05	618.42	618.42	618.42	618.42	3.90M	0.40%
1988-03-04	615.95	615.95	615.95	615.95	6.52M	0.48%
1988-03-03	613.01	613.01	613.01	613.01	7.79M	0.78%
1988-03-02	608.24	608.24	608.24	608.24	7.44M	-0.67%
1988-02-29	612.35	612.35	612.35	612.35	5.16M	-3.30%
1988-02-27	633.23	633.23	633.23	633.23	4.22M	-0.29%
1988-02-26	635.1	635.1	635.1	635.1	6.53M	-3.30%
1988-02-24	656.79	656.79	656.79	656.79	9.56M	0.91%
1988-02-23	650.85	650.85	650.85	650.85	8.56M	-1.13%
1988-02-22	658.32	658.32	658.32	658.32	8.08M	-0.71%
1988-02-20	663.03	663.03	663.03	663.03	5.71M	-0.83%
1988-02-19	668.56	668.56	668.56	668.56	10.94M	1.49%
1988-02-17	658.75	658.75	658.75	658.75	10.52M	1.51%
1988-02-16	648.95	648.95	648.95	648.95	10.39M	0.21%
1988-02-15	647.56	647.56	647.56	647.56	8.98M	1.00%
1988-02-13	641.16	641.16	641.16	641.16	5.46M	0.20%
1988-02-12	639.88	639.88	639.88	639.88	10.95M	-0.16%
1988-02-11	640.88	640.88	640.88	640.88	10.31M	-0.82%
1988-02-10	646.16	646.16	646.16	646.16	10.31M	-1.35%
1988-02-09	655	655	655	655	14.66M	0.55%
1988-02-08	651.42	651.42	651.42	651.42	12.30M	2.77%
1988-02-06	633.86	633.86	633.86	633.86	8.90M	2.03%
1988-02-05	621.26	621.26	621.26	621.26	15.16M	-1.76%
1988-02-04	632.37	632.37	632.37	632.37	16.04M	0.31%
1988-02-03	630.41	630.41	630.41	630.41	15.29M	-1.63%
1988-02-02	640.88	640.88	640.88	640.88	19.43M	-1.93%
1988-02-01	653.51	653.51	653.51	653.51	13.41M	3.15%
1988-01-30	633.58	633.58	633.58	633.58	11.58M	-1.33%
1988-01-29	642.11	642.11	642.11	642.11	16.59M	1.38%
1988-01-28	633.38	633.38	633.38	633.38	16.47M	2.95%
1988-01-27	615.24	615.24	615.24	615.24	15.69M	2.15%
1988-01-26	602.32	602.32	602.32	602.32	14.92M	1.64%
1988-01-25	592.6	592.6	592.6	592.6	13.16M	0.47%
1988-01-23	589.83	589.83	589.83	589.83	10.20M	0.92%
1988-01-22	584.44	584.44	584.44	584.44	11.69M	-0.43%
1988-01-21	586.96	586.96	586.96	586.96	15.37M	0.67%
1988-01-20	583.07	583.07	583.07	583.07	12.78M	1.20%
1988-01-19	576.17	576.17	576.17	576.17	12.37M	0.29%
1988-01-18	574.49	574.49	574.49	574.49	9.98M	-2.59%
1988-01-16	589.76	589.76	589.76	589.76	9.19M	0.66%
1988-01-15	585.89	585.89	585.89	585.89	17.13M	1.36%
1988-01-14	578.05	578.05	578.05	578.05	15.13M	-0.55%
1988-01-13	581.27	581.27	581.27	581.27	21.44M	1.75%
1988-01-12	571.29	571.29	571.29	571.29	18.09M	3.35%
1988-01-11	552.76	552.76	552.76	552.76	14.31M	0.84%
1988-01-09	548.18	548.18	548.18	548.18	12.36M	0.09%
1988-01-08	547.69	547.69	547.69	547.69	15.74M	1.37%
1988-01-07	540.28	540.28	540.28	540.28	16.38M	0.37%
1988-01-06	538.28	538.28	538.28	538.28	12.16M	1.97%
1988-01-05	527.89	527.89	527.89	527.89	11.57M	-0.78%
1988-01-04	532.04	532.04	532.04	532.04	5.77M	1.32%
1987-12-26	525.11	525.11	525.11	525.11	12.37M	1.37%
1987-12-24	517.99	517.99	517.99	517.99	15.08M	1.76%
1987-12-23	509.04	509.04	509.04	509.04	12.22M	1.25%
1987-12-22	502.74	502.74	502.74	502.74	7.39M	2.54%
1987-12-21	490.29	490.29	490.29	490.29	7.03M	-2.28%
1987-12-19	501.75	501.75	501.75	501.75	7.37M	0.00%
1987-12-18	501.77	501.77	501.77	501.77	4.94M	2.10%
1987-12-17	491.47	491.47	491.47	491.47	1.41M	4.09%
1987-12-15	472.17	472.17	472.17	472.17	12.23M	1.46%
1987-12-14	465.36	465.36	465.36	465.36	8.88M	-1.95%
1987-12-12	474.6	474.6	474.6	474.6	6.50M	-0.07%
1987-12-11	474.93	474.93	474.93	474.93	9.91M	0.76%
1987-12-10	471.35	471.35	471.35	471.35	11.46M	-1.10%
1987-12-09	476.59	476.59	476.59	476.59	7.70M	1.48%
1987-12-08	469.66	469.66	469.66	469.66	6.23M	-1.94%
1987-12-07	478.97	478.97	478.97	478.97	6.61M	-0.88%
1987-12-05	483.2	483.2	483.2	483.2	4.92M	0.29%
1987-12-04	481.81	481.81	481.81	481.81	7.54M	-1.49%
1987-12-03	489.12	489.12	489.12	489.12	6.99M	-1.12%
1987-12-02	494.64	494.64	494.64	494.64	9.51M	0.85%
1987-12-01	490.45	490.45	490.45	490.45	7.34M	3.12%
1987-11-30	475.59	475.59	475.59	475.59	6.03M	1.61%
1987-11-28	468.05	468.05	468.05	468.05	3.73M	2.49%
1987-11-27	456.68	456.68	456.68	456.68	6.72M	0.20%
1987-11-26	455.77	455.77	455.77	455.77	6.01M	-2.21%
1987-11-25	466.09	466.09	466.09	466.09	5.93M	0.08%
1987-11-24	465.73	465.73	465.73	465.73	5.57M	-1.93%
1987-11-23	474.89	474.89	474.89	474.89	5.10M	0.21%
1987-11-21	473.89	473.89	473.89	473.89	4.21M	0.17%
1987-11-20	473.09	473.09	473.09	473.09	6.49M	-1.86%
1987-11-19	482.08	482.08	482.08	482.08	7.38M	1.54%
1987-11-18	474.78	474.78	474.78	474.78	3.55M	3.99%
1987-11-17	456.55	456.55	456.55	456.55	4.67M	-0.07%
1987-11-16	456.86	456.86	456.86	456.86	2.80M	-2.00%
1987-11-14	466.16	466.16	466.16	466.16	2.52M	0.88%
1987-11-13	462.09	462.09	462.09	462.09	4.06M	-2.22%
1987-11-12	472.59	472.59	472.59	472.59	4.06M	-2.41%
1987-11-11	484.24	484.24	484.24	484.24	3.84M	-1.18%
1987-11-10	490.03	490.03	490.03	490.03	3.73M	-1.65%
1987-11-09	498.26	498.26	498.26	498.26	6.14M	3.30%
1987-11-07	482.33	482.33	482.33	482.33	2.42M	-0.09%
1987-11-06	482.77	482.77	482.77	482.77	2.93M	-2.80%
1987-11-05	496.7	496.7	496.7	496.7	3.40M	-1.15%
1987-11-04	502.47	502.47	502.47	502.47	3.04M	-1.53%
1987-11-03	510.28	510.28	510.28	510.28	4.22M	0.00%
1987-11-02	510.28	510.28	510.28	510.28	3.42M	0.24%
1987-10-31	509.05	509.05	509.05	509.05	2.63M	0.81%
1987-10-30	504.96	504.96	504.96	504.96	4.53M	0.52%
1987-10-29	502.37	502.37	502.37	502.37	5.13M	-0.74%
1987-10-28	506.11	506.11	506.11	506.11	4.66M	-2.13%
1987-10-26	517.15	517.15	517.15	517.15	6.42M	0.19%
1987-10-24	516.15	516.15	516.15	516.15	4.46M	0.12%
1987-10-23	515.52	515.52	515.52	515.52	5.84M	0.58%
1987-10-22	512.54	512.54	512.54	512.54	4.72M	1.24%
1987-10-21	506.27	506.27	506.27	506.27	4.83M	0.37%
1987-10-20	504.38	504.38	504.38	504.38	6.90M	-2.37%
1987-10-19	516.61	516.61	516.61	516.61	4.18M	0.55%
1987-10-17	513.77	513.77	513.77	513.77	2.69M	-0.06%
1987-10-16	514.1	514.1	514.1	514.1	4.67M	0.89%
1987-10-15	509.59	509.59	509.59	509.59	4.40M	-0.75%
1987-10-14	513.46	513.46	513.46	513.46	5.50M	0.17%
1987-10-13	512.59	512.59	512.59	512.59	4.93M	-0.52%
1987-10-12	515.25	515.25	515.25	515.25	5.60M	1.19%
1987-10-10	509.21	509.21	509.21	509.21	2.48M	-0.12%
1987-10-06	509.83	509.83	509.83	509.83	6.39M	2.47%
1987-10-05	497.53	497.53	497.53	497.53	4.71M	1.21%
1987-10-02	491.6	491.6	491.6	491.6	5.28M	1.29%
1987-09-30	485.35	485.35	485.35	485.35	4.83M	1.38%
1987-09-29	478.75	478.75	478.75	478.75	4.67M	0.30%
1987-09-28	477.34	477.34	477.34	477.34	5.70M	-0.99%
1987-09-26	482.1	482.1	482.1	482.1	2.92M	-0.25%
1987-09-25	483.31	483.31	483.31	483.31	5.18M	2.99%
1987-09-24	469.27	469.27	469.27	469.27	4.04M	-3.18%
1987-09-23	484.68	484.68	484.68	484.68	4.07M	-0.79%
1987-09-22	488.52	488.52	488.52	488.52	5.48M	0.81%
1987-09-21	484.59	484.59	484.59	484.59	4.60M	-1.60%
1987-09-19	492.49	492.49	492.49	492.49	3.80M	0.44%
1987-09-18	490.34	490.34	490.34	490.34	5.75M	-1.61%
1987-09-17	498.34	498.34	498.34	498.34	6.45M	0.09%
1987-09-16	497.9	497.9	497.9	497.9	6.95M	0.96%
1987-09-15	493.18	493.18	493.18	493.18	6.69M	0.15%
1987-09-14	492.45	492.45	492.45	492.45	4.56M	1.74%
1987-09-12	484.03	484.03	484.03	484.03	2.75M	0.06%
1987-09-11	483.75	483.75	483.75	483.75	5.73M	-0.14%
1987-09-10	484.42	484.42	484.42	484.42	5.27M	1.15%
1987-09-09	478.92	478.92	478.92	478.92	4.30M	1.36%
1987-09-08	472.51	472.51	472.51	472.51	3.93M	-0.19%
1987-09-07	473.4	473.4	473.4	473.4	4.14M	1.83%
1987-09-05	464.88	464.88	464.88	464.88	2.99M	-0.61%
1987-09-04	467.73	467.73	467.73	467.73	4.79M	-0.02%
1987-09-03	467.81	467.81	467.81	467.81	5.56M	-1.56%
1987-09-02	475.2	475.2	475.2	475.2	4.42M	1.46%
1987-09-01	468.38	468.38	468.38	468.38	5.66M	-1.19%
1987-08-31	474.01	474.01	474.01	474.01	4.03M	2.63%
1987-08-29	461.87	461.87	461.87	461.87	4.16M	-1.16%
1987-08-28	467.31	467.31	467.31	467.31	4.72M	-2.77%
1987-08-27	480.63	480.63	480.63	480.63	5.25M	-0.28%
1987-08-26	481.97	481.97	481.97	481.97	5.48M	-0.50%
1987-08-25	484.37	484.37	484.37	484.37	7.25M	-1.35%
1987-08-24	491.01	491.01	491.01	491.01	5.49M	-2.28%
1987-08-22	502.47	502.47	502.47	502.47	10.91M	-0.91%
1987-08-21	507.07	507.07	507.07	507.07	8.68M	0.88%
1987-08-20	502.65	502.65	502.65	502.65	11.28M	0.38%
1987-08-19	500.73	500.73	500.73	500.73	9.80M	1.81%
1987-08-18	491.81	491.81	491.81	491.81	7.32M	0.66%
1987-08-17	488.57	488.57	488.57	488.57	6.68M	0.27%
1987-08-14	487.25	487.25	487.25	487.25	8.60M	2.21%
1987-08-13	476.71	476.71	476.71	476.71	7.67M	1.14%
1987-08-12	471.34	471.34	471.34	471.34	6.48M	-0.13%
1987-08-11	471.97	471.97	471.97	471.97	5.90M	-1.89%
1987-08-10	481.04	481.04	481.04	481.04	6.77M	2.59%
1987-08-08	468.89	468.89	468.89	468.89	4.05M	-1.42%
1987-08-07	475.66	475.66	475.66	475.66	6.77M	-2.95%
1987-08-06	490.1	490.1	490.1	490.1	7.21M	-0.38%
1987-08-05	491.95	491.95	491.95	491.95	10.12M	0.87%
1987-08-04	487.72	487.72	487.72	487.72	8.50M	1.41%
1987-08-03	480.92	480.92	480.92	480.92	7.61M	-0.12%
1987-08-01	481.5	481.5	481.5	481.5	4.79M	-0.82%
1987-07-31	485.48	485.48	485.48	485.48	8.94M	0.38%
1987-07-30	483.64	483.64	483.64	483.64	8.63M	1.82%
1987-07-29	474.98	474.98	474.98	474.98	8.18M	0.29%
1987-07-28	473.59	473.59	473.59	473.59	8.65M	1.41%
1987-07-27	467.02	467.02	467.02	467.02	6.01M	0.14%
1987-07-25	466.38	466.38	466.38	466.38	5.88M	0.57%
1987-07-24	463.73	463.73	463.73	463.73	7.00M	0.66%
1987-07-23	460.71	460.71	460.71	460.71	6.01M	-0.60%
1987-07-22	463.51	463.51	463.51	463.51	7.29M	-0.25%
1987-07-21	464.68	464.68	464.68	464.68	6.00M	0.00%
1987-07-20	464.7	464.7	464.7	464.7	7.53M	0.04%
1987-07-18	464.51	464.51	464.51	464.51	5.41M	0.82%
1987-07-16	460.72	460.72	460.72	460.72	8.51M	0.39%
1987-07-15	458.93	458.93	458.93	458.93	7.75M	-1.79%
1987-07-14	467.3	467.3	467.3	467.3	9.94M	0.38%
1987-07-13	465.51	465.51	465.51	465.51	9.95M	-0.17%
1987-07-11	466.32	466.32	466.32	466.32	7.41M	2.86%
1987-07-10	453.36	453.36	453.36	453.36	8.62M	2.80%
1987-07-09	441.02	441.02	441.02	441.02	9.60M	1.03%
1987-07-08	436.52	436.52	436.52	436.52	10.23M	0.68%
1987-07-07	433.59	433.59	433.59	433.59	10.31M	1.51%
1987-07-06	427.15	427.15	427.15	427.15	8.69M	1.18%
1987-07-04	422.16	422.16	422.16	422.16	6.35M	1.64%
1987-07-03	415.33	415.33	415.33	415.33	7.72M	1.05%
1987-07-02	411.03	411.03	411.03	411.03	6.78M	-0.22%
1987-07-01	411.94	411.94	411.94	411.94	8.76M	0.04%
1987-06-30	411.76	411.76	411.76	411.76	6.11M	1.90%
1987-06-29	404.1	404.1	404.1	404.1	4.03M	4.31%
1987-06-27	387.42	387.42	387.42	387.42	3.43M	1.39%
1987-06-26	382.1	382.1	382.1	382.1	3.46M	0.32%
1987-06-25	380.9	380.9	380.9	380.9	3.25M	-1.83%
1987-06-24	388.02	388.02	388.02	388.02	3.88M	0.07%
1987-06-23	387.75	387.75	387.75	387.75	4.50M	0.53%
1987-06-22	385.7	385.7	385.7	385.7	4.47M	1.23%
1987-06-20	381.01	381.01	381.01	381.01	2.41M	0.74%
1987-06-19	378.21	378.21	378.21	378.21	4.23M	-2.55%
1987-06-18	388.11	388.11	388.11	388.11	5.74M	2.18%
1987-06-17	379.82	379.82	379.82	379.82	4.53M	-1.61%
1987-06-16	386.03	386.03	386.03	386.03	5.02M	-0.96%
1987-06-15	389.77	389.77	389.77	389.77	5.29M	0.98%
1987-06-13	385.97	385.97	385.97	385.97	3.10M	-1.66%
1987-06-12	392.5	392.5	392.5	392.5	6.81M	0.12%
1987-06-11	392.03	392.03	392.03	392.03	6.76M	0.85%
1987-06-10	388.73	388.73	388.73	388.73	7.18M	0.50%
1987-06-09	386.78	386.78	386.78	386.78	5.98M	0.74%
1987-06-08	383.93	383.93	383.93	383.93	4.83M	-0.27%
1987-06-05	384.96	384.96	384.96	384.96	5.88M	0.29%
1987-06-04	383.85	383.85	383.85	383.85	4.71M	0.55%
1987-06-03	381.76	381.76	381.76	381.76	4.98M	-0.40%
1987-06-02	383.3	383.3	383.3	383.3	3.87M	-1.07%
1987-06-01	387.44	387.44	387.44	387.44	5.06M	-0.14%
1987-05-30	387.99	387.99	387.99	387.99	3.88M	0.99%
1987-05-29	384.19	384.19	384.19	384.19	6.84M	1.69%
1987-05-28	377.8	377.8	377.8	377.8	5.37M	-3.21%
1987-05-27	390.34	390.34	390.34	390.34	7.35M	-1.46%
1987-05-26	396.12	396.12	396.12	396.12	7.52M	-0.38%
1987-05-25	397.62	397.62	397.62	397.62	6.69M	0.08%
1987-05-23	397.31	397.31	397.31	397.31	5.78M	0.67%
1987-05-22	394.68	394.68	394.68	394.68	7.93M	0.59%
1987-05-21	392.35	392.35	392.35	392.35	7.08M	0.03%
1987-05-20	392.22	392.22	392.22	392.22	7.39M	0.23%
1987-05-19	391.33	391.33	391.33	391.33	7.80M	0.94%
1987-05-18	387.68	387.68	387.68	387.68	6.37M	0.30%
1987-05-16	386.52	386.52	386.52	386.52	3.84M	0.09%
1987-05-15	386.19	386.19	386.19	386.19	6.03M	0.71%
1987-05-14	383.46	383.46	383.46	383.46	4.93M	-0.50%
1987-05-13	385.39	385.39	385.39	385.39	5.95M	-0.32%
1987-05-12	386.64	386.64	386.64	386.64	5.05M	1.16%
1987-05-11	382.2	382.2	382.2	382.2	3.62M	-0.21%
1987-05-09	383	383	383	383	3.63M	1.24%
1987-05-08	378.31	378.31	378.31	378.31	4.57M	1.44%
1987-05-07	372.93	372.93	372.93	372.93	3.89M	0.91%
1987-05-06	369.56	369.56	369.56	369.56	3.08M	1.17%
1987-05-04	365.29	365.29	365.29	365.29	2.64M	-0.11%
1987-05-02	365.68	365.68	365.68	365.68	2.25M	0.31%
1987-05-01	364.55	364.55	364.55	364.55	4.07M	1.65%
1987-04-30	358.63	358.63	358.63	358.63	2.86M	2.62%
1987-04-29	349.49	349.49	349.49	349.49	2.17M	-0.46%
1987-04-28	351.1	351.1	351.1	351.1	2.40M	-1.34%
1987-04-27	355.86	355.86	355.86	355.86	2.53M	-0.42%
1987-04-25	357.36	357.36	357.36	357.36	1.65M	-1.08%
1987-04-24	361.27	361.27	361.27	361.27	3.79M	-0.91%
1987-04-23	364.59	364.59	364.59	364.59	3.55M	0.12%
1987-04-22	364.16	364.16	364.16	364.16	4.88M	0.78%
1987-04-21	361.34	361.34	361.34	361.34	4.51M	1.51%
1987-04-20	355.98	355.98	355.98	355.98	3.88M	-0.43%
1987-04-18	357.51	357.51	357.51	357.51	2.34M	-0.73%
1987-04-17	360.14	360.14	360.14	360.14	3.53M	-0.31%
1987-04-16	361.25	361.25	361.25	361.25	4.27M	-0.07%
1987-04-15	361.52	361.52	361.52	361.52	3.07M	-0.62%
1987-04-14	363.78	363.78	363.78	363.78	3.45M	-1.12%
1987-04-13	367.91	367.91	367.91	367.91	4.58M	1.21%
1987-04-11	363.52	363.52	363.52	363.52	2.65M	-1.63%
1987-04-10	369.55	369.55	369.55	369.55	6.67M	-1.21%
1987-04-09	374.09	374.09	374.09	374.09	5.96M	-0.33%
1987-04-08	375.33	375.33	375.33	375.33	4.78M	-3.82%
1987-04-07	390.24	390.24	390.24	390.24	7.40M	-0.97%
1987-04-06	394.08	394.08	394.08	394.08	9.76M	1.77%
1987-04-04	387.24	387.24	387.24	387.24	5.88M	0.98%
1987-04-03	383.48	383.48	383.48	383.48	5.33M	-3.82%
1987-04-02	398.72	398.72	398.72	398.72	8.57M	0.46%
1987-04-01	396.9	396.9	396.9	396.9	6.42M	-2.03%
1987-03-31	405.13	405.13	405.13	405.13	11.78M	2.03%
1987-03-30	397.06	397.06	397.06	397.06	10.02M	1.99%
1987-03-28	389.32	389.32	389.32	389.32	5.39M	-1.28%
1987-03-27	394.38	394.38	394.38	394.38	9.62M	0.25%
1987-03-26	393.41	393.41	393.41	393.41	9.79M	2.30%
1987-03-25	384.57	384.57	384.57	384.57	10.18M	1.18%
1987-03-24	380.08	380.08	380.08	380.08	10.60M	0.71%
1987-03-23	377.39	377.39	377.39	377.39	9.50M	2.10%
1987-03-21	369.62	369.62	369.62	369.62	6.15M	0.39%
1987-03-20	368.17	368.17	368.17	368.17	11.43M	0.77%
1987-03-19	365.36	365.36	365.36	365.36	10.43M	1.15%
1987-03-18	361.2	361.2	361.2	361.2	8.88M	-0.22%
1987-03-17	361.98	361.98	361.98	361.98	8.48M	-0.58%
1987-03-16	364.1	364.1	364.1	364.1	8.62M	1.39%
1987-03-14	359.11	359.11	359.11	359.11	5.92M	1.07%
1987-03-13	355.31	355.31	355.31	355.31	8.90M	0.63%
1987-03-12	353.09	353.09	353.09	353.09	8.63M	0.36%
1987-03-11	351.81	351.81	351.81	351.81	6.75M	0.95%
1987-03-09	348.5	348.5	348.5	348.5	5.82M	0.00%
1987-03-07	348.5	348.5	348.5	348.5	4.58M	-0.57%
1987-03-06	350.51	350.51	350.51	350.51	5.95M	1.21%
1987-03-05	346.31	346.31	346.31	346.31	6.74M	0.66%
1987-03-04	344.04	344.04	344.04	344.04	6.19M	1.33%
1987-03-03	339.52	339.52	339.52	339.52	6.40M	0.49%
1987-03-02	337.85	337.85	337.85	337.85	5.35M	0.86%
1987-02-28	334.98	334.98	334.98	334.98	4.03M	0.72%
1987-02-27	332.58	332.58	332.58	332.58	5.49M	0.75%
1987-02-26	330.11	330.11	330.11	330.11	5.71M	0.20%
1987-02-25	329.45	329.45	329.45	329.45	5.47M	1.13%
1987-02-24	325.78	325.78	325.78	325.78	4.71M	0.58%
1987-02-23	323.9	323.9	323.9	323.9	4.54M	-0.33%
1987-02-21	324.96	324.96	324.96	324.96	3.61M	0.51%
1987-02-20	323.32	323.32	323.32	323.32	4.09M	0.98%
1987-02-19	320.17	320.17	320.17	320.17	4.22M	0.82%
1987-02-18	317.57	317.57	317.57	317.57	4.32M	0.79%
1987-02-17	315.07	315.07	315.07	315.07	4.49M	-0.91%
1987-02-16	317.96	317.96	317.96	317.96	5.31M	-0.75%
1987-02-14	320.37	320.37	320.37	320.37	4.91M	0.13%
1987-02-13	319.97	319.97	319.97	319.97	5.90M	1.72%
1987-02-12	314.56	314.56	314.56	314.56	5.45M	-2.05%
1987-02-11	321.13	321.13	321.13	321.13	5.70M	1.05%
1987-02-10	317.8	317.8	317.8	317.8	5.54M	-1.53%
1987-02-09	322.74	322.74	322.74	322.74	6.37M	0.31%
1987-02-07	321.73	321.73	321.73	321.73	3.34M	1.90%
1987-02-06	315.74	315.74	315.74	315.74	5.22M	0.26%
1987-02-05	314.92	314.92	314.92	314.92	5.61M	1.09%
1987-02-04	311.52	311.52	311.52	311.52	4.55M	1.96%
1987-02-03	305.52	305.52	305.52	305.52	3.75M	-1.71%
1987-02-02	310.83	310.83	310.83	310.83	4.73M	0.20%
1987-01-31	310.22	310.22	310.22	310.22	3.58M	1.37%
1987-01-30	306.02	306.02	306.02	306.02	3.45M	1.48%
1987-01-28	301.56	301.56	301.56	301.56	3.84M	0.92%
1987-01-27	298.8	298.8	298.8	298.8	3.56M	0.49%
1987-01-26	297.35	297.35	297.35	297.35	3.71M	0.52%
1987-01-24	295.8	295.8	295.8	295.8	2.08M	-0.83%
1987-01-23	298.27	298.27	298.27	298.27	4.03M	-1.43%
1987-01-22	302.59	302.59	302.59	302.59	4.47M	0.22%
1987-01-21	301.93	301.93	301.93	301.93	5.28M	0.67%
1987-01-20	299.91	299.91	299.91	299.91	3.97M	2.86%
1987-01-19	291.57	291.57	291.57	291.57	3.72M	-0.82%
1987-01-17	293.99	293.99	293.99	293.99	3.12M	0.76%
1987-01-16	291.77	291.77	291.77	291.77	3.85M	1.19%
1987-01-15	288.35	288.35	288.35	288.35	5.19M	0.00%
1987-01-14	288.35	288.35	288.35	288.35	4.58M	2.69%
1987-01-13	280.79	280.79	280.79	280.79	4.33M	1.51%
1987-01-12	276.61	276.61	276.61	276.61	3.13M	1.71%
1987-01-10	271.97	271.97	271.97	271.97	2.22M	-0.81%
1987-01-09	274.18	274.18	274.18	274.18	2.86M	0.29%
1987-01-08	273.4	273.4	273.4	273.4	3.55M	-0.54%
1987-01-07	274.89	274.89	274.89	274.89	2.48M	3.40%
1987-01-06	265.85	265.85	265.85	265.85	1.51M	0.39%
1987-01-05	264.82	264.82	264.82	264.82	382.00K	-2.86%
1986-12-26	272.61	272.61	272.61	272.61	4.62M	0.84%
1986-12-24	270.35	270.35	270.35	270.35	3.28M	1.47%
1986-12-23	266.43	266.43	266.43	266.43	2.88M	-1.80%
1986-12-22	271.31	271.31	271.31	271.31	3.05M	-0.48%
1986-12-20	272.62	272.62	272.62	272.62	2.10M	0.22%
1986-12-19	272.03	272.03	272.03	272.03	3.08M	-1.55%
1986-12-18	276.3	276.3	276.3	276.3	3.92M	-0.38%
1986-12-17	277.35	277.35	277.35	277.35	3.32M	0.14%
1986-12-16	276.97	276.97	276.97	276.97	4.29M	-0.01%
1986-12-15	277	277	277	277	3.95M	0.42%
1986-12-13	275.84	275.84	275.84	275.84	2.71M	0.38%
1986-12-12	274.8	274.8	274.8	274.8	4.21M	0.13%
1986-12-11	274.43	274.43	274.43	274.43	3.29M	1.98%
1986-12-10	269.09	269.09	269.09	269.09	2.88M	0.84%
1986-12-09	266.84	266.84	266.84	266.84	3.13M	-1.44%
1986-12-08	270.73	270.73	270.73	270.73	2.88M	-0.46%
1986-12-06	271.99	271.99	271.99	271.99	1.79M	0.44%
1986-12-05	270.79	270.79	270.79	270.79	2.61M	-1.66%
1986-12-04	275.37	275.37	275.37	275.37	3.43M	0.18%
1986-12-03	274.87	274.87	274.87	274.87	4.25M	-1.72%
1986-12-02	279.67	279.67	279.67	279.67	4.70M	1.64%
1986-12-01	275.15	275.15	275.15	275.15	4.08M	2.29%
1986-11-29	268.98	268.98	268.98	268.98	2.24M	0.93%
1986-11-28	266.5	266.5	266.5	266.5	2.53M	0.92%
1986-11-27	264.08	264.08	264.08	264.08	3.77M	-0.93%
1986-11-26	266.56	266.56	266.56	266.56	2.85M	1.37%
1986-11-25	262.96	262.96	262.96	262.96	2.61M	-1.15%
1986-11-24	266.01	266.01	266.01	266.01	2.58M	-1.18%
1986-11-22	269.18	269.18	269.18	269.18	2.84M	1.61%
1986-11-21	264.91	264.91	264.91	264.91	3.70M	1.55%
1986-11-20	260.87	260.87	260.87	260.87	3.79M	0.64%
1986-11-19	259.21	259.21	259.21	259.21	3.03M	0.81%
1986-11-18	257.13	257.13	257.13	257.13	2.54M	-0.39%
1986-11-17	258.13	258.13	258.13	258.13	4.05M	1.63%
1986-11-15	253.98	253.98	253.98	253.98	1.96M	0.54%
1986-11-14	252.61	252.61	252.61	252.61	2.73M	0.59%
1986-11-13	251.14	251.14	251.14	251.14	2.31M	0.11%
1986-11-12	250.86	250.86	250.86	250.86	2.10M	1.34%
1986-11-11	247.54	247.54	247.54	247.54	1.99M	-1.53%
1986-11-10	251.39	251.39	251.39	251.39	2.75M	-1.02%
1986-11-08	253.97	253.97	253.97	253.97	1.98M	0.40%
1986-11-07	252.96	252.96	252.96	252.96	2.60M	1.49%
1986-11-06	249.25	249.25	249.25	249.25	2.79M	-0.95%
1986-11-05	251.65	251.65	251.65	251.65	2.96M	0.23%
1986-11-04	251.08	251.08	251.08	251.08	3.45M	0.58%
1986-11-03	249.63	249.63	249.63	249.63	3.02M	2.14%
1986-11-01	244.41	244.41	244.41	244.41	1.49M	1.50%
1986-10-31	240.79	240.79	240.79	240.79	2.15M	0.12%
1986-10-30	240.49	240.49	240.49	240.49	2.60M	-1.31%
1986-10-29	243.68	243.68	243.68	243.68	2.70M	2.54%
1986-10-28	237.65	237.65	237.65	237.65	1.91M	2.25%
1986-10-27	232.42	232.42	232.42	232.42	1.33M	0.90%
1986-10-25	230.34	230.34	230.34	230.34	912.00K	1.96%
1986-10-24	225.91	225.91	225.91	225.91	1.66M	-2.74%
1986-10-23	232.28	232.28	232.28	232.28	1.51M	-2.13%
1986-10-22	237.34	237.34	237.34	237.34	1.76M	-1.59%
1986-10-21	241.17	241.17	241.17	241.17	1.21M	-0.24%
1986-10-20	241.74	241.74	241.74	241.74	963.00K	1.46%
1986-10-18	238.27	238.27	238.27	238.27	725.00K	0.32%
1986-10-17	237.5	237.5	237.5	237.5	1.66M	-0.15%
1986-10-16	237.85	237.85	237.85	237.85	1.72M	-3.06%
1986-10-15	245.36	245.36	245.36	245.36	1.32M	-1.49%
1986-10-14	249.06	249.06	249.06	249.06	1.30M	-1.30%
1986-10-13	252.33	252.33	252.33	252.33	1.38M	-0.21%
1986-10-11	252.86	252.86	252.86	252.86	845.00K	-0.39%
1986-10-10	253.85	253.85	253.85	253.85	1.40M	-0.94%
1986-10-08	256.25	256.25	256.25	256.25	1.67M	-0.84%
1986-10-07	258.43	258.43	258.43	258.43	1.51M	1.52%
1986-10-06	254.55	254.55	254.55	254.55	1.27M	0.36%
1986-10-04	253.64	253.64	253.64	253.64	1.10M	0.04%
1986-10-02	253.54	253.54	253.54	253.54	2.93M	0.04%
1986-09-30	253.45	253.45	253.45	253.45	1.46M	0.42%
1986-09-29	252.39	252.39	252.39	252.39	1.70M	-1.34%
1986-09-27	255.83	255.83	255.83	255.83	2.55M	-1.06%
1986-09-26	258.58	258.58	258.58	258.58	1.99M	-0.53%
1986-09-25	259.95	259.95	259.95	259.95	2.17M	0.27%
1986-09-24	259.24	259.24	259.24	259.24	1.95M	-0.33%
1986-09-23	260.09	260.09	260.09	260.09	2.13M	-1.11%
1986-09-22	263	263	263	263	1.22M	-1.11%
1986-09-20	265.94	265.94	265.94	265.94	1.97M	-0.10%
1986-09-17	266.2	266.2	266.2	266.2	2.47M	0.00%
1986-09-16	266.19	266.19	266.19	266.19	1.69M	1.09%
1986-09-15	263.33	263.33	263.33	263.33	1.95M	0.24%
1986-09-13	262.69	262.69	262.69	262.69	2.54M	-0.86%
1986-09-12	264.97	264.97	264.97	264.97	2.70M	-1.21%
1986-09-11	268.21	268.21	268.21	268.21	2.36M	0.58%
1986-09-10	266.67	266.67	266.67	266.67	2.65M	-0.14%
1986-09-09	267.05	267.05	267.05	267.05	1.77M	1.37%
1986-09-08	263.44	263.44	263.44	263.44	1.59M	0.88%
1986-09-06	261.14	261.14	261.14	261.14	2.12M	0.52%
1986-09-05	259.78	259.78	259.78	259.78	1.60M	-0.52%
1986-09-04	261.13	261.13	261.13	261.13	1.88M	-0.89%
1986-09-03	263.48	263.48	263.48	263.48	1.70M	0.00%
1986-09-02	263.48	263.48	263.48	263.48	1.50M	0.43%
1986-09-01	262.34	262.34	262.34	262.34	1.35M	-0.87%
1986-08-30	264.64	264.64	264.64	264.64	1.35M	-0.05%
1986-08-29	264.78	264.78	264.78	264.78	1.94M	0.63%
1986-08-28	263.11	263.11	263.11	263.11	2.36M	-1.30%
1986-08-27	266.58	266.58	266.58	266.58	2.83M	0.53%
1986-08-26	265.18	265.18	265.18	265.18	3.21M	-1.42%
1986-08-25	269	269	269	269	3.01M	-1.10%
1986-08-23	271.99	271.99	271.99	271.99	2.03M	-0.32%
1986-08-22	272.86	272.86	272.86	272.86	3.17M	0.50%
1986-08-21	271.51	271.51	271.51	271.51	3.46M	-0.90%
1986-08-20	273.97	273.97	273.97	273.97	3.06M	0.44%
1986-08-19	272.78	272.78	272.78	272.78	2.99M	1.50%
1986-08-18	268.76	268.76	268.76	268.76	2.50M	-0.95%
1986-08-16	271.33	271.33	271.33	271.33	2.19M	0.98%
1986-08-14	268.69	268.69	268.69	268.69	2.63M	0.75%
1986-08-13	266.69	266.69	266.69	266.69	2.32M	0.30%
1986-08-12	265.9	265.9	265.9	265.9	2.30M	-0.68%
1986-08-11	267.73	267.73	267.73	267.73	2.02M	0.16%
1986-08-09	267.29	267.29	267.29	267.29	1.93M	-0.22%
1986-08-08	267.87	267.87	267.87	267.87	2.63M	1.85%
1986-08-07	263.01	263.01	263.01	263.01	2.78M	0.19%
1986-08-06	262.51	262.51	262.51	262.51	3.06M	-2.19%
1986-08-05	268.4	268.4	268.4	268.4	3.49M	-0.92%
1986-08-04	270.89	270.89	270.89	270.89	3.41M	-0.17%
1986-08-02	271.35	271.35	271.35	271.35	2.28M	1.42%
1986-08-01	267.56	267.56	267.56	267.56	3.47M	-2.26%
1986-07-31	273.75	273.75	273.75	273.75	4.73M	-0.15%
1986-07-30	274.15	274.15	274.15	274.15	4.12M	-0.02%
1986-07-29	274.2	274.2	274.2	274.2	5.31M	0.68%
1986-07-28	272.35	272.35	272.35	272.35	4.97M	1.03%
1986-07-26	269.58	269.58	269.58	269.58	3.58M	1.33%
1986-07-25	266.03	266.03	266.03	266.03	4.76M	-0.25%
1986-07-24	266.69	266.69	266.69	266.69	5.18M	1.03%
1986-07-23	263.97	263.97	263.97	263.97	4.21M	2.57%
1986-07-22	257.35	257.35	257.35	257.35	2.89M	1.26%
1986-07-21	254.14	254.14	254.14	254.14	1.84M	0.45%
1986-07-19	253.01	253.01	253.01	253.01	1.42M	-0.13%
1986-07-18	253.33	253.33	253.33	253.33	2.78M	-0.11%
1986-07-16	253.62	253.62	253.62	253.62	3.14M	-1.04%
1986-07-15	256.28	256.28	256.28	256.28	4.23M	0.03%
1986-07-14	256.21	256.21	256.21	256.21	3.49M	-0.03%
1986-07-12	256.28	256.28	256.28	256.28	2.48M	0.86%
1986-07-11	254.1	254.1	254.1	254.1	3.34M	-1.04%
1986-07-10	256.78	256.78	256.78	256.78	5.35M	-0.24%
1986-07-09	257.4	257.4	257.4	257.4	5.01M	1.40%
1986-07-08	253.85	253.85	253.85	253.85	5.28M	-3.26%
1986-07-07	262.41	262.41	262.41	262.41	7.57M	0.03%
1986-07-05	262.32	262.32	262.32	262.32	4.19M	1.20%
1986-07-04	259.22	259.22	259.22	259.22	6.92M	1.04%
1986-07-03	256.54	256.54	256.54	256.54	6.04M	1.27%
1986-07-02	253.32	253.32	253.32	253.32	4.26M	1.60%
1986-07-01	249.32	249.32	249.32	249.32	3.02M	2.45%
1986-06-30	243.36	243.36	243.36	243.36	2.94M	-0.08%
1986-06-28	243.56	243.56	243.56	243.56	2.32M	-1.92%
1986-06-27	248.33	248.33	248.33	248.33	6.24M	-0.94%
1986-06-26	250.68	250.68	250.68	250.68	8.17M	1.01%
1986-06-25	248.18	248.18	248.18	248.18	5.68M	0.80%
1986-06-24	246.2	246.2	246.2	246.2	5.24M	-0.38%
1986-06-23	247.15	247.15	247.15	247.15	4.60M	0.68%
1986-06-21	245.47	245.47	245.47	245.47	3.59M	1.43%
1986-06-20	242	242	242	242	4.17M	0.25%
1986-06-19	241.4	241.4	241.4	241.4	6.65M	-0.86%
1986-06-18	243.49	243.49	243.49	243.49	5.41M	0.16%
1986-06-17	243.11	243.11	243.11	243.11	6.04M	1.10%
1986-06-16	240.46	240.46	240.46	240.46	4.81M	0.65%
1986-06-14	238.91	238.91	238.91	238.91	3.15M	0.55%
1986-06-13	237.61	237.61	237.61	237.61	5.20M	0.30%
1986-06-12	236.9	236.9	236.9	236.9	5.24M	0.25%
1986-06-11	236.32	236.32	236.32	236.32	5.22M	1.18%
1986-06-10	233.56	233.56	233.56	233.56	3.91M	2.18%
1986-06-09	228.57	228.57	228.57	228.57	3.11M	-0.82%
1986-06-07	230.45	230.45	230.45	230.45	3.08M	0.09%
1986-06-05	230.25	230.25	230.25	230.25	4.63M	0.74%
1986-06-04	228.57	228.57	228.57	228.57	3.98M	0.78%
1986-06-03	226.79	226.79	226.79	226.79	3.13M	-2.18%
1986-06-02	231.85	231.85	231.85	231.85	4.32M	0.34%
1986-05-31	231.06	231.06	231.06	231.06	4.38M	0.69%
1986-05-30	229.47	229.47	229.47	229.47	6.91M	2.10%
1986-05-29	224.74	224.74	224.74	224.74	6.05M	1.10%
1986-05-28	222.29	222.29	222.29	222.29	6.85M	1.01%
1986-05-27	220.06	220.06	220.06	220.06	5.60M	0.92%
1986-05-26	218.05	218.05	218.05	218.05	4.74M	1.26%
1986-05-24	215.33	215.33	215.33	215.33	2.50M	1.38%
1986-05-23	212.4	212.4	212.4	212.4	4.91M	-0.12%
1986-05-22	212.66	212.66	212.66	212.66	4.68M	1.00%
1986-05-21	210.55	210.55	210.55	210.55	5.13M	0.65%
1986-05-20	209.18	209.18	209.18	209.18	4.20M	0.79%
1986-05-19	207.54	207.54	207.54	207.54	3.59M	1.65%
1986-05-17	204.17	204.17	204.17	204.17	1.21M	0.96%
1986-05-15	202.23	202.23	202.23	202.23	1.90M	-0.20%
1986-05-14	202.63	202.63	202.63	202.63	2.50M	1.27%
1986-05-13	200.08	200.08	200.08	200.08	1.84M	0.08%
1986-05-12	199.92	199.92	199.92	199.92	1.67M	-0.02%
1986-05-10	199.95	199.95	199.95	199.95	1.31M	0.91%
1986-05-09	198.14	198.14	198.14	198.14	2.20M	-1.18%
1986-05-08	200.51	200.51	200.51	200.51	1.94M	-0.73%
1986-05-07	201.98	201.98	201.98	201.98	2.28M	-0.30%
1986-05-06	202.58	202.58	202.58	202.58	1.47M	-1.09%
1986-05-03	204.81	204.81	204.81	204.81	1.71M	-0.61%
1986-05-02	206.06	206.06	206.06	206.06	4.71M	1.57%
1986-05-01	202.88	202.88	202.88	202.88	2.81M	-0.01%
1986-04-30	202.91	202.91	202.91	202.91	3.17M	1.15%
1986-04-29	200.61	200.61	200.61	200.61	2.90M	-0.56%
1986-04-28	201.73	201.73	201.73	201.73	3.87M	1.15%
1986-04-26	199.44	199.44	199.44	199.44	2.96M	3.13%
1986-04-25	193.39	193.39	193.39	193.39	4.46M	-0.14%
1986-04-24	193.67	193.67	193.67	193.67	3.11M	-4.52%
1986-04-23	202.83	202.83	202.83	202.83	3.05M	-2.78%
1986-04-22	208.63	208.63	208.63	208.63	3.02M	0.87%
1986-04-21	206.84	206.84	206.84	206.84	3.43M	-1.17%
1986-04-19	209.28	209.28	209.28	209.28	3.23M	-2.47%
1986-04-18	214.57	214.57	214.57	214.57	8.20M	-1.12%
1986-04-17	217	217	217	217	7.89M	0.03%
1986-04-16	216.94	216.94	216.94	216.94	9.39M	0.22%
1986-04-15	216.46	216.46	216.46	216.46	7.60M	2.35%
1986-04-14	211.48	211.48	211.48	211.48	5.17M	0.23%
1986-04-12	210.99	210.99	210.99	210.99	5.17M	0.28%
1986-04-11	210.4	210.4	210.4	210.4	7.86M	1.55%
1986-04-10	207.19	207.19	207.19	207.19	6.27M	1.42%
1986-04-09	204.29	204.29	204.29	204.29	4.86M	0.15%
1986-04-08	203.98	203.98	203.98	203.98	4.85M	-0.66%
1986-04-07	205.34	205.34	205.34	205.34	4.95M	-0.53%
1986-04-04	206.44	206.44	206.44	206.44	6.77M	1.79%
1986-04-03	202.8	202.8	202.8	202.8	10.04M	-0.18%
1986-04-02	203.16	203.16	203.16	203.16	8.17M	1.50%
1986-04-01	200.15	200.15	200.15	200.15	8.23M	0.20%
1986-03-31	199.76	199.76	199.76	199.76	5.72M	0.43%
1986-03-29	198.9	198.9	198.9	198.9	4.15M	1.52%
1986-03-28	195.92	195.92	195.92	195.92	7.70M	0.24%
1986-03-27	195.45	195.45	195.45	195.45	7.07M	0.91%
1986-03-26	193.69	193.69	193.69	193.69	4.17M	0.93%
1986-03-25	191.91	191.91	191.91	191.91	4.31M	-0.21%
1986-03-24	192.31	192.31	192.31	192.31	5.09M	1.16%
1986-03-22	190.1	190.1	190.1	190.1	4.05M	1.02%
1986-03-21	188.18	188.18	188.18	188.18	6.61M	1.69%
1986-03-20	185.06	185.06	185.06	185.06	4.36M	0.74%
1986-03-19	183.7	183.7	183.7	183.7	3.68M	0.38%
1986-03-18	183	183	183	183	3.39M	-1.35%
1986-03-17	185.51	185.51	185.51	185.51	3.63M	0.06%
1986-03-15	185.4	185.4	185.4	185.4	3.27M	1.49%
1986-03-14	182.67	182.67	182.67	182.67	5.04M	0.54%
1986-03-13	181.68	181.68	181.68	181.68	4.85M	-0.45%
1986-03-12	182.51	182.51	182.51	182.51	4.96M	-3.20%
1986-03-11	188.54	188.54	188.54	188.54	7.58M	2.25%
1986-03-08	184.39	184.39	184.39	184.39	3.89M	-2.03%
1986-03-07	188.21	188.21	188.21	188.21	10.65M	1.80%
1986-03-06	184.88	184.88	184.88	184.88	10.50M	0.48%
1986-03-05	183.99	183.99	183.99	183.99	6.67M	1.43%
1986-03-04	181.39	181.39	181.39	181.39	7.33M	1.15%
1986-03-03	179.33	179.33	179.33	179.33	5.57M	1.94%
1986-02-28	175.91	175.91	175.91	175.91	4.53M	0.90%
1986-02-27	174.34	174.34	174.34	174.34	4.00M	-0.55%
1986-02-26	175.31	175.31	175.31	175.31	4.88M	-1.24%
1986-02-25	177.51	177.51	177.51	177.51	6.23M	-0.15%
1986-02-24	177.78	177.78	177.78	177.78	5.66M	1.67%
1986-02-22	174.86	174.86	174.86	174.86	4.00M	0.16%
1986-02-21	174.58	174.58	174.58	174.58	6.00M	1.19%
1986-02-20	172.53	172.53	172.53	172.53	5.20M	1.54%
1986-02-19	169.91	169.91	169.91	169.91	4.87M	0.41%
1986-02-18	169.21	169.21	169.21	169.21	4.51M	0.73%
1986-02-17	167.99	167.99	167.99	167.99	3.48M	1.35%
1986-02-15	165.75	165.75	165.75	165.75	1.44M	-0.23%
1986-02-14	166.13	166.13	166.13	166.13	3.92M	-0.72%
1986-02-13	167.34	167.34	167.34	167.34	4.47M	0.74%
1986-02-12	166.11	166.11	166.11	166.11	4.39M	0.51%
1986-02-11	165.27	165.27	165.27	165.27	3.61M	-0.49%
1986-02-10	166.09	166.09	166.09	166.09	3.73M	0.21%
1986-02-08	165.74	165.74	165.74	165.74	3.17M	0.38%
1986-02-07	165.11	165.11	165.11	165.11	5.13M	0.65%
1986-02-06	164.04	164.04	164.04	164.04	4.93M	1.43%
1986-02-05	161.73	161.73	161.73	161.73	3.13M	-0.65%
1986-02-04	162.79	162.79	162.79	162.79	3.39M	-0.39%
1986-02-03	163.43	163.43	163.43	163.43	3.51M	0.60%
1986-02-01	162.45	162.45	162.45	162.45	2.52M	1.27%
1986-01-31	160.42	160.42	160.42	160.42	3.90M	0.72%
1986-01-30	159.27	159.27	159.27	159.27	3.60M	0.80%
1986-01-29	158.01	158.01	158.01	158.01	3.07M	-0.08%
1986-01-28	158.13	158.13	158.13	158.13	3.65M	1.19%
1986-01-27	156.27	156.27	156.27	156.27	2.43M	0.46%
1986-01-25	155.55	155.55	155.55	155.55	1.78M	1.10%
1986-01-24	153.85	153.85	153.85	153.85	2.40M	-0.16%
1986-01-23	154.1	154.1	154.1	154.1	1.90M	-0.46%
1986-01-22	154.81	154.81	154.81	154.81	1.88M	-0.13%
1986-01-21	155.01	155.01	155.01	155.01	1.76M	-1.00%
1986-01-20	156.57	156.57	156.57	156.57	1.44M	0.06%
1986-01-18	156.47	156.47	156.47	156.47	1.07M	-0.53%
1986-01-17	157.3	157.3	157.3	157.3	1.49M	1.26%
1986-01-16	155.34	155.34	155.34	155.34	1.52M	-0.33%
1986-01-15	155.86	155.86	155.86	155.86	2.14M	-0.88%
1986-01-14	157.25	157.25	157.25	157.25	2.44M	-1.68%
1986-01-13	159.93	159.93	159.93	159.93	2.89M	-0.17%
1986-01-11	160.21	160.21	160.21	160.21	2.64M	0.41%
1986-01-10	159.56	159.56	159.56	159.56	4.09M	0.08%
1986-01-09	159.43	159.43	159.43	159.43	4.19M	-0.01%
1986-01-08	159.45	159.45	159.45	159.45	3.62M	1.06%
1986-01-07	157.78	157.78	157.78	157.78	3.07M	-0.75%
1986-01-06	158.97	158.97	158.97	158.97	2.39M	-1.51%
1986-01-04	161.4	161.4	161.4	161.4	1.41M	-1.21%
1985-12-26	163.37	163.37	163.37	163.37	7.25M	0.47%
1985-12-24	162.61	162.61	162.61	162.61	5.75M	1.61%
1985-12-23	160.04	160.04	160.04	160.04	5.45M	1.11%
1985-12-21	158.29	158.29	158.29	158.29	3.58M	1.19%
1985-12-20	156.43	156.43	156.43	156.43	3.90M	0.18%
1985-12-19	156.15	156.15	156.15	156.15	3.65M	-0.23%
1985-12-18	156.51	156.51	156.51	156.51	4.09M	-0.73%
1985-12-17	157.66	157.66	157.66	157.66	3.93M	-1.10%
1985-12-16	159.41	159.41	159.41	159.41	3.22M	0.85%
1985-12-14	158.07	158.07	158.07	158.07	3.37M	-0.73%
1985-12-13	159.24	159.24	159.24	159.24	5.99M	0.68%
1985-12-12	158.17	158.17	158.17	158.17	5.05M	0.37%
1985-12-11	157.59	157.59	157.59	157.59	5.97M	1.32%
1985-12-10	155.54	155.54	155.54	155.54	3.84M	1.33%
1985-12-09	153.5	153.5	153.5	153.5	3.08M	0.52%
1985-12-07	152.71	152.71	152.71	152.71	2.17M	-0.44%
1985-12-06	153.39	153.39	153.39	153.39	4.16M	0.37%
1985-12-05	152.83	152.83	152.83	152.83	5.28M	1.01%
1985-12-04	151.3	151.3	151.3	151.3	2.73M	1.04%
1985-12-03	149.74	149.74	149.74	149.74	3.35M	-1.00%
1985-12-02	151.26	151.26	151.26	151.26	3.97M	0.73%
1985-11-30	150.16	150.16	150.16	150.16	2.60M	0.89%
1985-11-29	148.84	148.84	148.84	148.84	3.54M	0.32%
1985-11-28	148.37	148.37	148.37	148.37	2.94M	0.45%
1985-11-27	147.71	147.71	147.71	147.71	2.43M	0.85%
1985-11-26	146.46	146.46	146.46	146.46	2.22M	-0.12%
1985-11-25	146.63	146.63	146.63	146.63	1.69M	-0.21%
1985-11-23	146.94	146.94	146.94	146.94	1.56M	-0.09%
1985-11-22	147.07	147.07	147.07	147.07	2.42M	0.88%
1985-11-21	145.78	145.78	145.78	145.78	2.89M	-0.22%
1985-11-20	146.1	146.1	146.1	146.1	2.76M	-0.94%
1985-11-19	147.48	147.48	147.48	147.48	3.88M	-0.74%
1985-11-18	148.58	148.58	148.58	148.58	5.04M	0.72%
1985-11-16	147.52	147.52	147.52	147.52	1.96M	0.69%
1985-11-15	146.51	146.51	146.51	146.51	2.99M	-0.10%
1985-11-14	146.65	146.65	146.65	146.65	4.41M	-0.54%
1985-11-13	147.44	147.44	147.44	147.44	5.26M	1.91%
1985-11-12	144.67	144.67	144.67	144.67	3.60M	0.72%
1985-11-11	143.64	143.64	143.64	143.64	3.22M	0.89%
1985-11-09	142.37	142.37	142.37	142.37	1.37M	0.51%
1985-11-08	141.65	141.65	141.65	141.65	2.40M	0.05%
1985-11-07	141.58	141.58	141.58	141.58	2.39M	0.33%
1985-11-06	141.12	141.12	141.12	141.12	1.54M	0.33%
1985-11-05	140.65	140.65	140.65	140.65	1.51M	-0.30%
1985-11-04	141.08	141.08	141.08	141.08	2.18M	-0.02%
1985-11-02	141.11	141.11	141.11	141.11	1.29M	0.31%
1985-11-01	140.67	140.67	140.67	140.67	2.22M	-0.16%
1985-10-31	140.89	140.89	140.89	140.89	2.30M	-0.68%
1985-10-30	141.85	141.85	141.85	141.85	3.09M	0.20%
1985-10-29	141.57	141.57	141.57	141.57	3.13M	-0.22%
1985-10-28	141.88	141.88	141.88	141.88	3.59M	-0.04%
1985-10-26	141.93	141.93	141.93	141.93	2.75M	-0.11%
1985-10-25	142.09	142.09	142.09	142.09	3.62M	-0.23%
1985-10-24	142.42	142.42	142.42	142.42	3.90M	1.09%
1985-10-23	140.88	140.88	140.88	140.88	3.25M	-0.25%
1985-10-22	141.24	141.24	141.24	141.24	4.05M	0.22%
1985-10-21	140.93	140.93	140.93	140.93	3.67M	0.76%
1985-10-19	139.87	139.87	139.87	139.87	1.88M	0.06%
1985-10-18	139.78	139.78	139.78	139.78	3.22M	0.26%
1985-10-17	139.42	139.42	139.42	139.42	2.19M	0.27%
1985-10-16	139.05	139.05	139.05	139.05	2.29M	0.48%
1985-10-15	138.39	138.39	138.39	138.39	2.48M	-0.04%
1985-10-14	138.45	138.45	138.45	138.45	1.82M	-0.14%
1985-10-12	138.65	138.65	138.65	138.65	1.12M	-0.08%
1985-10-11	138.76	138.76	138.76	138.76	2.16M	-0.17%
1985-10-10	138.99	138.99	138.99	138.99	3.06M	0.05%
1985-10-08	138.92	138.92	138.92	138.92	2.24M	-0.19%
1985-10-07	139.19	139.19	139.19	139.19	1.79M	-0.59%
1985-10-05	140.02	140.02	140.02	140.02	1.72M	-0.21%
1985-10-04	140.31	140.31	140.31	140.31	3.38M	0.47%
1985-10-02	139.65	139.65	139.65	139.65	3.62M	0.53%
1985-09-30	138.91	138.91	138.91	138.91	2.59M	0.52%
1985-09-28	138.19	138.19	138.19	138.19	1.40M	0.03%
1985-09-27	138.15	138.15	138.15	138.15	3.09M	0.07%
1985-09-26	138.05	138.05	138.05	138.05	2.59M	0.50%
1985-09-25	137.36	137.36	137.36	137.36	1.90M	0.35%
1985-09-24	136.88	136.88	136.88	136.88	1.72M	-0.15%
1985-09-23	137.08	137.08	137.08	137.08	1.34M	-0.04%
1985-09-21	137.14	137.14	137.14	137.14	872.00K	0.09%
1985-09-20	137.01	137.01	137.01	137.01	1.33M	0.51%
1985-09-19	136.31	136.31	136.31	136.31	1.02M	0.24%
1985-09-18	135.99	135.99	135.99	135.99	1.12M	0.06%
1985-09-17	135.91	135.91	135.91	135.91	1.23M	0.14%
1985-09-16	135.72	135.72	135.72	135.72	1.06M	-0.04%
1985-09-14	135.78	135.78	135.78	135.78	857.00K	0.05%
1985-09-13	135.71	135.71	135.71	135.71	1.78M	-0.12%
1985-09-12	135.87	135.87	135.87	135.87	1.62M	0.25%
1985-09-11	135.53	135.53	135.53	135.53	1.63M	0.44%
1985-09-10	134.93	134.93	134.93	134.93	2.38M	-0.01%
1985-09-09	134.95	134.95	134.95	134.95	1.79M	-0.10%
1985-09-07	135.09	135.09	135.09	135.09	1.25M	0.16%
1985-09-06	134.87	134.87	134.87	134.87	1.85M	-0.23%
1985-09-05	135.18	135.18	135.18	135.18	1.48M	-0.38%
1985-09-04	135.7	135.7	135.7	135.7	1.69M	-0.26%
1985-09-03	136.06	136.06	136.06	136.06	1.95M	0.02%
1985-09-02	136.03	136.03	136.03	136.03	1.92M	-0.34%
1985-08-31	136.49	136.49	136.49	136.49	2.04M	0.12%
1985-08-30	136.33	136.33	136.33	136.33	3.14M	-0.08%
1985-08-29	136.44	136.44	136.44	136.44	1.90M	-0.02%
1985-08-28	136.47	136.47	136.47	136.47	1.96M	-0.20%
1985-08-27	136.75	136.75	136.75	136.75	2.67M	-0.07%
1985-08-26	136.84	136.84	136.84	136.84	2.26M	0.14%
1985-08-24	136.65	136.65	136.65	136.65	2.00M	0.20%
1985-08-23	136.38	136.38	136.38	136.38	3.79M	-0.15%
1985-08-22	136.59	136.59	136.59	136.59	3.23M	0.10%
1985-08-21	136.46	136.46	136.46	136.46	2.40M	0.63%
1985-08-20	135.61	135.61	135.61	135.61	1.58M	-0.01%
1985-08-19	135.63	135.63	135.63	135.63	2.20M	0.37%
1985-08-17	135.13	135.13	135.13	135.13	1.92M	0.22%
1985-08-16	134.84	134.84	134.84	134.84	1.37M	-0.38%
1985-08-14	135.36	135.36	135.36	135.36	1.46M	-0.10%
1985-08-13	135.5	135.5	135.5	135.5	1.63M	0.10%
1985-08-12	135.36	135.36	135.36	135.36	1.28M	-0.15%
1985-08-10	135.57	135.57	135.57	135.57	969.00K	-0.33%
1985-08-09	136.02	136.02	136.02	136.02	1.48M	-0.85%
1985-08-08	137.19	137.19	137.19	137.19	2.24M	-0.61%
1985-08-07	138.03	138.03	138.03	138.03	1.85M	0.36%
1985-08-06	137.53	137.53	137.53	137.53	1.63M	-0.67%
1985-08-05	138.46	138.46	138.46	138.46	1.44M	-0.21%
1985-08-03	138.75	138.75	138.75	138.75	1.63M	0.57%
1985-08-02	137.96	137.96	137.96	137.96	1.47M	0.27%
1985-08-01	137.59	137.59	137.59	137.59	1.75M	0.15%
1985-07-31	137.38	137.38	137.38	137.38	2.28M	0.34%
1985-07-30	136.91	136.91	136.91	136.91	1.41M	0.04%
1985-07-29	136.85	136.85	136.85	136.85	1.10M	0.44%
1985-07-27	136.25	136.25	136.25	136.25	730.00K	-0.01%
1985-07-26	136.26	136.26	136.26	136.26	1.28M	0.14%
1985-07-25	136.07	136.07	136.07	136.07	909.00K	0.08%
1985-07-24	135.96	135.96	135.96	135.96	1.33M	0.21%
1985-07-23	135.68	135.68	135.68	135.68	1.17M	0.27%
1985-07-22	135.31	135.31	135.31	135.31	720.00K	-0.18%
1985-07-20	135.56	135.56	135.56	135.56	1.27M	-0.01%
1985-07-19	135.58	135.58	135.58	135.58	2.15M	0.51%
1985-07-18	134.89	134.89	134.89	134.89	1.05M	-0.38%
1985-07-16	135.41	135.41	135.41	135.41	1.16M	-0.70%
1985-07-15	136.37	136.37	136.37	136.37	1.09M	-0.16%
1985-07-13	136.59	136.59	136.59	136.59	1.10M	0.66%
1985-07-12	135.7	135.7	135.7	135.7	1.33M	-0.07%
1985-07-11	135.79	135.79	135.79	135.79	1.31M	1.04%
1985-07-10	134.39	134.39	134.39	134.39	1.63M	-0.04%
1985-07-09	134.44	134.44	134.44	134.44	860.00K	0.08%
1985-07-08	134.33	134.33	134.33	134.33	877.00K	-0.22%
1985-07-06	134.63	134.63	134.63	134.63	710.00K	-0.20%
1985-07-05	134.9	134.9	134.9	134.9	1.08M	-0.30%
1985-07-04	135.3	135.3	135.3	135.3	1.70M	-0.27%
1985-07-03	135.67	135.67	135.67	135.67	2.06M	-0.88%
1985-07-02	136.88	136.88	136.88	136.88	2.10M	0.04%
1985-07-01	136.83	136.83	136.83	136.83	1.00M	0.18%
1985-06-29	136.58	136.58	136.58	136.58	1.57M	-0.45%
1985-06-28	137.2	137.2	137.2	137.2	2.02M	-0.92%
1985-06-27	138.48	138.48	138.48	138.48	2.33M	0.30%
1985-06-26	138.06	138.06	138.06	138.06	1.72M	0.01%
1985-06-25	138.05	138.05	138.05	138.05	1.49M	-0.05%
1985-06-24	138.12	138.12	138.12	138.12	894.00K	-0.44%
1985-06-22	138.73	138.73	138.73	138.73	1.27M	0.08%
1985-06-21	138.62	138.62	138.62	138.62	1.64M	0.16%
1985-06-20	138.4	138.4	138.4	138.4	1.98M	-0.73%
1985-06-19	139.42	139.42	139.42	139.42	2.02M	-0.63%
1985-06-18	140.31	140.31	140.31	140.31	1.94M	-0.33%
1985-06-17	140.77	140.77	140.77	140.77	3.40M	0.67%
1985-06-15	139.84	139.84	139.84	139.84	1.81M	-0.21%
1985-06-14	140.14	140.14	140.14	140.14	3.99M	1.21%
1985-06-13	138.46	138.46	138.46	138.46	2.17M	-0.09%
1985-06-12	138.58	138.58	138.58	138.58	3.38M	0.85%
1985-06-11	137.41	137.41	137.41	137.41	2.67M	1.77%
1985-06-10	135.02	135.02	135.02	135.02	1.28M	0.52%
1985-06-08	134.32	134.32	134.32	134.32	714.00K	0.08%
1985-06-07	134.21	134.21	134.21	134.21	1.13M	0.10%
1985-06-05	134.07	134.07	134.07	134.07	1.14M	0.34%
1985-06-04	133.62	133.62	133.62	133.62	1.05M	-0.11%
1985-06-03	133.77	133.77	133.77	133.77	831.00K	-0.35%
1985-06-01	134.24	134.24	134.24	134.24	869.00K	0.11%
1985-05-31	134.09	134.09	134.09	134.09	1.12M	0.27%
1985-05-30	133.73	133.73	133.73	133.73	1.05M	0.42%
1985-05-29	133.17	133.17	133.17	133.17	922.00K	-0.31%
1985-05-28	133.59	133.59	133.59	133.59	1.18M	0.23%
1985-05-25	133.29	133.29	133.29	133.29	852.00K	0.02%
1985-05-24	133.26	133.26	133.26	133.26	1.49M	0.33%
1985-05-23	132.82	132.82	132.82	132.82	1.79M	0.29%
1985-05-22	132.43	132.43	132.43	132.43	1.04M	-0.02%
1985-05-21	132.45	132.45	132.45	132.45	1.22M	0.80%
1985-05-20	131.4	131.4	131.4	131.4	832.00K	-0.36%
1985-05-18	131.87	131.87	131.87	131.87	618.00K	-0.29%
1985-05-17	132.26	132.26	132.26	132.26	1.01M	-0.45%
1985-05-16	132.86	132.86	132.86	132.86	960.00K	0.23%
1985-05-15	132.56	132.56	132.56	132.56	816.00K	-0.04%
1985-05-14	132.61	132.61	132.61	132.61	893.00K	-0.18%
1985-05-13	132.85	132.85	132.85	132.85	766.00K	0.05%
1985-05-11	132.78	132.78	132.78	132.78	765.00K	-0.29%
1985-05-10	133.16	133.16	133.16	133.16	992.00K	-0.45%
1985-05-09	133.76	133.76	133.76	133.76	1.04M	-0.51%
1985-05-08	134.44	134.44	134.44	134.44	1.17M	0.61%
1985-05-07	133.63	133.63	133.63	133.63	948.00K	-0.11%
1985-05-06	133.78	133.78	133.78	133.78	789.00K	-0.13%
1985-05-04	133.96	133.96	133.96	133.96	1.11M	0.30%
1985-05-03	133.56	133.56	133.56	133.56	1.43M	-0.28%
1985-05-02	133.94	133.94	133.94	133.94	976.00K	-0.09%
1985-05-01	134.06	134.06	134.06	134.06	996.00K	-0.07%
1985-04-30	134.15	134.15	134.15	134.15	1.10M	-0.12%
1985-04-29	134.31	134.31	134.31	134.31	992.00K	-0.23%
1985-04-27	134.62	134.62	134.62	134.62	1.02M	-0.17%
1985-04-26	134.85	134.85	134.85	134.85	1.34M	-0.09%
1985-04-25	134.97	134.97	134.97	134.97	1.15M	0.07%
1985-04-24	134.88	134.88	134.88	134.88	963.00K	-0.13%
1985-04-23	135.06	135.06	135.06	135.06	910.00K	-0.31%
1985-04-22	135.48	135.48	135.48	135.48	1.02M	-0.32%
1985-04-20	135.92	135.92	135.92	135.92	1.04M	0.36%
1985-04-19	135.43	135.43	135.43	135.43	1.29M	0.09%
1985-04-18	135.31	135.31	135.31	135.31	1.38M	-0.37%
1985-04-17	135.81	135.81	135.81	135.81	1.48M	-0.41%
1985-04-16	136.37	136.37	136.37	136.37	2.20M	0.07%
1985-04-15	136.27	136.27	136.27	136.27	1.30M	-0.45%
1985-04-13	136.88	136.88	136.88	136.88	1.23M	0.26%
1985-04-12	136.53	136.53	136.53	136.53	2.57M	-0.42%
1985-04-11	137.11	137.11	137.11	137.11	3.08M	-0.17%
1985-04-10	137.35	137.35	137.35	137.35	3.52M	-0.34%
1985-04-09	137.82	137.82	137.82	137.82	2.80M	0.79%
1985-04-08	136.74	136.74	136.74	136.74	2.08M	-1.21%
1985-04-06	138.41	138.41	138.41	138.41	1.81M	0.07%
1985-04-04	138.31	138.31	138.31	138.31	3.07M	-0.08%
1985-04-03	138.42	138.42	138.42	138.42	2.65M	1.57%
1985-04-02	136.28	136.28	136.28	136.28	1.49M	-0.01%
1985-04-01	136.3	136.3	136.3	136.3	2.79M	-0.12%
1985-03-30	136.46	136.46	136.46	136.46	1.23M	1.02%
1985-03-29	135.08	135.08	135.08	135.08	2.04M	-0.11%
1985-03-28	135.23	135.23	135.23	135.23	4.17M	0.36%
1985-03-27	134.75	134.75	134.75	134.75	4.73M	0.22%
1985-03-26	134.46	134.46	134.46	134.46	1.40M	0.01%
1985-03-25	134.44	134.44	134.44	134.44	1.65M	0.29%
1985-03-23	134.05	134.05	134.05	134.05	939.00K	-0.01%
1985-03-22	134.07	134.07	134.07	134.07	1.24M	0.06%
1985-03-21	133.99	133.99	133.99	133.99	1.08M	0.05%
1985-03-20	133.92	133.92	133.92	133.92	1.02M	-0.15%
1985-03-19	134.12	134.12	134.12	134.12	1.33M	-0.12%
1985-03-18	134.28	134.28	134.28	134.28	1.52M	-0.34%
1985-03-16	134.74	134.74	134.74	134.74	1.17M	0.38%
1985-03-15	134.23	134.23	134.23	134.23	1.30M	0.94%
1985-03-14	132.98	132.98	132.98	132.98	1.48M	0.42%
1985-03-13	132.42	132.42	132.42	132.42	1.50M	-0.23%
1985-03-12	132.73	132.73	132.73	132.73	1.04M	-0.29%
1985-03-11	133.11	133.11	133.11	133.11	1.33M	-0.21%
1985-03-09	133.39	133.39	133.39	133.39	721.00K	-0.01%
1985-03-08	133.4	133.4	133.4	133.4	1.55M	-0.81%
1985-03-07	134.49	134.49	134.49	134.49	1.46M	-0.50%
1985-03-06	135.16	135.16	135.16	135.16	1.62M	-0.41%
1985-03-05	135.72	135.72	135.72	135.72	1.51M	0.27%
1985-03-04	135.35	135.35	135.35	135.35	1.23M	0.31%
1985-03-02	134.93	134.93	134.93	134.93	666.00K	0.00%
1985-02-28	134.93	134.93	134.93	134.93	1.10M	-0.04%
1985-02-27	134.98	134.98	134.98	134.98	1.29M	0.25%
1985-02-26	134.64	134.64	134.64	134.64	1.67M	0.07%
1985-02-25	134.55	134.55	134.55	134.55	1.22M	-0.20%
1985-02-23	134.82	134.82	134.82	134.82	1.25M	1.09%
1985-02-22	133.37	133.37	133.37	133.37	1.82M	-0.21%
1985-02-21	133.65	133.65	133.65	133.65	1.40M	-0.90%
1985-02-19	134.87	134.87	134.87	134.87	1.56M	0.39%
1985-02-18	134.35	134.35	134.35	134.35	1.15M	-0.64%
1985-02-16	135.22	135.22	135.22	135.22	858.00K	-0.01%
1985-02-15	135.24	135.24	135.24	135.24	1.10M	0.28%
1985-02-14	134.86	134.86	134.86	134.86	1.07M	-0.87%
1985-02-13	136.05	136.05	136.05	136.05	1.10M	-0.45%
1985-02-11	136.67	136.67	136.67	136.67	1.17M	0.49%
1985-02-09	136.01	136.01	136.01	136.01	844.00K	-0.50%
1985-02-08	136.69	136.69	136.69	136.69	1.35M	0.07%
1985-02-07	136.59	136.59	136.59	136.59	1.26M	-0.45%
1985-02-06	137.21	137.21	137.21	137.21	1.30M	0.10%
1985-02-05	137.07	137.07	137.07	137.07	1.43M	0.15%
1985-02-04	136.87	136.87	136.87	136.87	1.05M	-1.16%
1985-02-02	138.48	138.48	138.48	138.48	904.00K	-0.26%
1985-02-01	138.84	138.84	138.84	138.84	1.75M	-0.04%
1985-01-31	138.9	138.9	138.9	138.9	1.56M	0.67%
1985-01-30	137.97	137.97	137.97	137.97	1.21M	0.12%
1985-01-29	137.81	137.81	137.81	137.81	1.18M	-0.06%
1985-01-28	137.89	137.89	137.89	137.89	1.09M	-0.51%
1985-01-26	138.6	138.6	138.6	138.6	991.00K	-0.11%
1985-01-25	138.75	138.75	138.75	138.75	1.26M	-0.49%
1985-01-24	139.43	139.43	139.43	139.43	1.77M	-0.23%
1985-01-23	139.75	139.75	139.75	139.75	1.71M	0.47%
1985-01-22	139.09	139.09	139.09	139.09	1.67M	0.35%
1985-01-21	138.6	138.6	138.6	138.6	1.45M	0.16%
1985-01-19	138.38	138.38	138.38	138.38	1.10M	0.10%
1985-01-18	138.24	138.24	138.24	138.24	1.50M	-0.30%
1985-01-17	138.66	138.66	138.66	138.66	1.70M	-0.90%
1985-01-16	139.92	139.92	139.92	139.92	2.24M	0.20%
1985-01-15	139.64	139.64	139.64	139.64	1.78M	0.14%
1985-01-14	139.45	139.45	139.45	139.45	1.54M	-1.13%
1985-01-12	141.05	141.05	141.05	141.05	1.74M	0.71%
1985-01-11	140.06	140.06	140.06	140.06	2.47M	-1.32%
1985-01-10	141.93	141.93	141.93	141.93	3.97M	-0.93%
1985-01-09	143.26	143.26	143.26	143.26	3.43M	-1.47%
1985-01-08	145.39	145.39	145.39	145.39	4.47M	-0.08%
1985-01-07	145.51	145.51	145.51	145.51	4.79M	2.62%
1985-01-05	141.79	141.79	141.79	141.79	1.72M	1.62%
1985-01-04	139.53	139.53	139.53	139.53	750.00K	-2.06%
1984-12-24	142.46	142.46	142.46	142.46	4.98M	0.23%
1984-12-22	142.13	142.13	142.13	142.13	3.80M	0.67%
1984-12-21	141.19	141.19	141.19	141.19	4.28M	0.84%
1984-12-20	140.02	140.02	140.02	140.02	3.94M	0.81%
1984-12-19	138.9	138.9	138.9	138.9	3.29M	0.16%
1984-12-18	138.68	138.68	138.68	138.68	2.63M	0.31%
1984-12-17	138.25	138.25	138.25	138.25	2.50M	0.04%
1984-12-15	138.2	138.2	138.2	138.2	1.60M	0.22%
1984-12-14	137.89	137.89	137.89	137.89	2.85M	0.28%
1984-12-13	137.5	137.5	137.5	137.5	2.40M	0.18%
1984-12-12	137.25	137.25	137.25	137.25	1.90M	-0.09%
1984-12-11	137.37	137.37	137.37	137.37	1.54M	-0.16%
1984-12-10	137.59	137.59	137.59	137.59	1.58M	-0.45%
1984-12-08	138.21	138.21	138.21	138.21	1.43M	0.26%
1984-12-07	137.85	137.85	137.85	137.85	2.15M	0.39%
1984-12-06	137.32	137.32	137.32	137.32	2.43M	0.11%
1984-12-05	137.17	137.17	137.17	137.17	1.93M	0.49%
1984-12-04	136.5	136.5	136.5	136.5	1.58M	-0.23%
1984-12-03	136.81	136.81	136.81	136.81	1.20M	0.94%
1984-12-01	135.54	135.54	135.54	135.54	772.00K	0.00%
1984-11-30	135.54	135.54	135.54	135.54	1.40M	0.30%
1984-11-29	135.14	135.14	135.14	135.14	1.66M	0.43%
1984-11-28	134.56	134.56	134.56	134.56	1.47M	0.32%
1984-11-27	134.13	134.13	134.13	134.13	1.21M	0.26%
1984-11-26	133.78	133.78	133.78	133.78	896.00K	0.40%
1984-11-24	133.25	133.25	133.25	133.25	491.00K	0.14%
1984-11-23	133.07	133.07	133.07	133.07	999.00K	-0.33%
1984-11-22	133.51	133.51	133.51	133.51	907.00K	0.19%
1984-11-21	133.26	133.26	133.26	133.26	1.24M	0.08%
1984-11-20	133.15	133.15	133.15	133.15	1.42M	0.57%
1984-11-19	132.39	132.39	132.39	132.39	910.00K	-0.17%
1984-11-17	132.61	132.61	132.61	132.61	1.05M	-0.05%
1984-11-16	132.68	132.68	132.68	132.68	1.39M	0.37%
1984-11-15	132.19	132.19	132.19	132.19	1.45M	-0.48%
1984-11-14	132.83	132.83	132.83	132.83	1.38M	0.20%
1984-11-13	132.56	132.56	132.56	132.56	1.13M	-0.93%
1984-11-12	133.81	133.81	133.81	133.81	1.06M	-0.24%
1984-11-10	134.13	134.13	134.13	134.13	970.00K	-0.10%
1984-11-09	134.27	134.27	134.27	134.27	1.92M	-0.07%
1984-11-08	134.37	134.37	134.37	134.37	2.76M	1.36%
1984-11-07	132.57	132.57	132.57	132.57	2.46M	0.06%
1984-11-06	132.49	132.49	132.49	132.49	1.96M	0.78%
1984-11-05	131.47	131.47	131.47	131.47	1.18M	1.36%
1984-11-03	129.71	129.71	129.71	129.71	572.00K	0.16%
1984-11-02	129.5	129.5	129.5	129.5	865.00K	-0.25%
1984-11-01	129.82	129.82	129.82	129.82	1.02M	0.00%
1984-10-31	129.82	129.82	129.82	129.82	983.00K	-0.83%
1984-10-30	130.9	130.9	130.9	130.9	1.06M	-0.20%
1984-10-29	131.16	131.16	131.16	131.16	971.00K	0.48%
1984-10-27	130.53	130.53	130.53	130.53	721.00K	0.18%
1984-10-26	130.29	130.29	130.29	130.29	1.21M	-0.12%
1984-10-25	130.44	130.44	130.44	130.44	1.04M	-0.22%
1984-10-24	130.73	130.73	130.73	130.73	1.30M	-0.11%
1984-10-23	130.88	130.88	130.88	130.88	1.05M	0.28%
1984-10-22	130.52	130.52	130.52	130.52	1.07M	-0.37%
1984-10-20	131.01	131.01	131.01	131.01	647.00K	-0.15%
1984-10-19	131.21	131.21	131.21	131.21	821.00K	-0.50%
1984-10-18	131.87	131.87	131.87	131.87	722.00K	-0.20%
1984-10-17	132.13	132.13	132.13	132.13	743.00K	-0.14%
1984-10-16	132.32	132.32	132.32	132.32	681.00K	-0.63%
1984-10-15	133.16	133.16	133.16	133.16	548.00K	-0.45%
1984-10-13	133.76	133.76	133.76	133.76	770.00K	0.28%
1984-10-12	133.39	133.39	133.39	133.39	1.03M	-0.21%
1984-10-11	133.67	133.67	133.67	133.67	994.00K	-0.65%
1984-10-10	134.54	134.54	134.54	134.54	1.01M	0.19%
1984-10-08	134.28	134.28	134.28	134.28	647.00K	-0.12%
1984-10-06	134.44	134.44	134.44	134.44	752.00K	0.44%
1984-10-05	133.85	133.85	133.85	133.85	790.00K	0.19%
1984-10-04	133.6	133.6	133.6	133.6	658.00K	-0.40%
1984-10-02	134.14	134.14	134.14	134.14	948.00K	0.00%
1984-09-29	134.14	134.14	134.14	134.14	795.00K	0.00%
1984-09-28	134.14	134.14	134.14	134.14	935.00K	1.71%
1984-09-27	131.89	131.89	131.89	131.89	1.21M	-0.64%
1984-09-26	132.74	132.74	132.74	132.74	852.00K	-0.40%
1984-09-25	133.27	133.27	133.27	133.27	952.00K	0.00%
1984-09-24	133.27	133.27	133.27	133.27	823.00K	0.36%
1984-09-22	132.79	132.79	132.79	132.79	821.00K	-0.11%
1984-09-21	132.93	132.93	132.93	132.93	819.00K	-0.73%
1984-09-20	133.91	133.91	133.91	133.91	1.27M	-0.47%
1984-09-19	134.54	134.54	134.54	134.54	859.00K	-0.13%
1984-09-18	134.72	134.72	134.72	134.72	1.18M	-0.07%
1984-09-17	134.81	134.81	134.81	134.81	684.00K	-0.37%
1984-09-15	135.31	135.31	135.31	135.31	618.00K	0.02%
1984-09-14	135.28	135.28	135.28	135.28	1.21M	-0.26%
1984-09-13	135.63	135.63	135.63	135.63	1.39M	-0.15%
1984-09-12	135.83	135.83	135.83	135.83	1.22M	0.31%
1984-09-11	135.41	135.41	135.41	135.41	796.00K	-0.99%
1984-09-08	136.76	136.76	136.76	136.76	1.20M	0.10%
1984-09-07	136.63	136.63	136.63	136.63	1.14M	0.51%
1984-09-06	135.93	135.93	135.93	135.93	1.37M	-0.26%
1984-09-05	136.28	136.28	136.28	136.28	1.18M	-0.15%
1984-09-04	136.49	136.49	136.49	136.49	1.35M	-0.16%
1984-09-03	136.71	136.71	136.71	136.71	1.12M	0.44%
1984-09-01	136.11	136.11	136.11	136.11	1.33M	0.00%
1984-08-31	136.11	136.11	136.11	136.11	1.57M	1.23%
1984-08-30	134.46	134.46	134.46	134.46	1.60M	0.89%
1984-08-29	133.27	133.27	133.27	133.27	1.54M	-0.01%
1984-08-28	133.29	133.29	133.29	133.29	1.35M	-0.15%
1984-08-27	133.49	133.49	133.49	133.49	913.00K	-0.62%
1984-08-25	134.32	134.32	134.32	134.32	699.00K	-0.20%
1984-08-24	134.59	134.59	134.59	134.59	1.75M	0.19%
1984-08-23	134.33	134.33	134.33	134.33	1.23M	-0.27%
1984-08-22	134.69	134.69	134.69	134.69	1.40M	0.69%
1984-08-21	133.77	133.77	133.77	133.77	1.04M	-0.54%
1984-08-20	134.5	134.5	134.5	134.5	864.00K	-0.27%
1984-08-18	134.86	134.86	134.86	134.86	821.00K	-0.14%
1984-08-17	135.05	135.05	135.05	135.05	2.16M	-0.31%
1984-08-16	135.47	135.47	135.47	135.47	2.37M	0.19%
1984-08-14	135.21	135.21	135.21	135.21	1.27M	0.06%
1984-08-13	135.13	135.13	135.13	135.13	1.23M	-0.20%
1984-08-11	135.4	135.4	135.4	135.4	1.64M	-0.33%
1984-08-10	135.85	135.85	135.85	135.85	2.14M	-0.59%
1984-08-09	136.66	136.66	136.66	136.66	1.64M	-0.25%
1984-08-08	137	137	137	137	1.88M	-0.17%
1984-08-07	137.23	137.23	137.23	137.23	1.64M	0.46%
1984-08-06	136.6	136.6	136.6	136.6	1.08M	0.26%
1984-08-04	136.24	136.24	136.24	136.24	1.04M	0.57%
1984-08-03	135.47	135.47	135.47	135.47	1.31M	0.06%
1984-08-02	135.39	135.39	135.39	135.39	1.70M	0.63%
1984-08-01	134.54	134.54	134.54	134.54	1.18M	0.00%
1984-07-31	134.54	134.54	134.54	134.54	1.59M	-0.30%
1984-07-30	134.94	134.94	134.94	134.94	1.52M	0.09%
1984-07-28	134.82	134.82	134.82	134.82	2.56M	-0.35%
1984-07-27	135.29	135.29	135.29	135.29	3.05M	-0.10%
1984-07-26	135.43	135.43	135.43	135.43	2.82M	0.34%
1984-07-25	134.97	134.97	134.97	134.97	2.90M	-0.04%
1984-07-24	135.03	135.03	135.03	135.03	3.24M	-0.16%
1984-07-23	135.24	135.24	135.24	135.24	2.90M	1.02%
1984-07-21	133.88	133.88	133.88	133.88	1.56M	0.40%
1984-07-20	133.34	133.34	133.34	133.34	2.38M	0.44%
1984-07-19	132.76	132.76	132.76	132.76	2.25M	0.65%
1984-07-18	131.9	131.9	131.9	131.9	1.47M	0.46%
1984-07-16	131.3	131.3	131.3	131.3	1.48M	-1.04%
1984-07-14	132.68	132.68	132.68	132.68	1.43M	0.04%
1984-07-13	132.63	132.63	132.63	132.63	1.72M	1.01%
1984-07-12	131.31	131.31	131.31	131.31	1.07M	-0.60%
1984-07-11	132.1	132.1	132.1	132.1	1.62M	-0.41%
1984-07-10	132.65	132.65	132.65	132.65	1.84M	-0.54%
1984-07-09	133.37	133.37	133.37	133.37	1.54M	-0.77%
1984-07-07	134.41	134.41	134.41	134.41	1.70M	1.41%
1984-07-06	132.54	132.54	132.54	132.54	2.36M	1.78%
1984-07-05	130.22	130.22	130.22	130.22	1.17M	-1.49%
1984-07-04	132.19	132.19	132.19	132.19	1.34M	1.18%
1984-07-03	130.65	130.65	130.65	130.65	1.31M	0.28%
1984-07-02	130.28	130.28	130.28	130.28	1.34M	0.00%
1984-06-30	130.28	130.28	130.28	130.28	804.00K	-1.49%
1984-06-29	132.25	132.25	132.25	132.25	1.17M	0.36%
1984-06-28	131.77	131.77	131.77	131.77	1.33M	1.75%
1984-06-27	129.51	129.51	129.51	129.51	1.98M	-0.29%
1984-06-26	129.89	129.89	129.89	129.89	1.47M	-0.50%
1984-06-25	130.54	130.54	130.54	130.54	1.06M	-1.38%
1984-06-23	132.36	132.36	132.36	132.36	698.00K	-0.75%
1984-06-22	133.36	133.36	133.36	133.36	1.31M	-0.55%
1984-06-21	134.1	134.1	134.1	134.1	1.22M	-0.13%
1984-06-20	134.28	134.28	134.28	134.28	1.03M	-0.39%
1984-06-19	134.8	134.8	134.8	134.8	792.00K	0.09%
1984-06-18	134.68	134.68	134.68	134.68	1.33M	-0.88%
1984-06-16	135.87	135.87	135.87	135.87	970.00K	0.01%
1984-06-15	135.86	135.86	135.86	135.86	1.42M	0.30%
1984-06-14	135.45	135.45	135.45	135.45	1.11M	-0.58%
1984-06-13	136.24	136.24	136.24	136.24	1.67M	0.23%
1984-06-12	135.93	135.93	135.93	135.93	1.29M	0.48%
1984-06-11	135.28	135.28	135.28	135.28	1.04M	0.32%
1984-06-09	134.85	134.85	134.85	134.85	654.00K	0.00%
1984-06-08	134.85	134.85	134.85	134.85	1.38M	0.25%
1984-06-07	134.51	134.51	134.51	134.51	1.06M	0.38%
1984-06-05	134	134	134	134	1.19M	1.15%
1984-06-04	132.48	132.48	132.48	132.48	1.27M	0.23%
1984-06-02	132.17	132.17	132.17	132.17	1.08M	0.75%
1984-06-01	131.18	131.18	131.18	131.18	1.02M	0.54%
1984-05-31	130.48	130.48	130.48	130.48	905.00K	-0.38%
1984-05-30	130.98	130.98	130.98	130.98	1.25M	0.06%
1984-05-29	130.9	130.9	130.9	130.9	1.27M	-0.53%
1984-05-28	131.6	131.6	131.6	131.6	980.00K	0.24%
1984-05-26	131.29	131.29	131.29	131.29	706.00K	-0.38%
1984-05-25	131.79	131.79	131.79	131.79	1.48M	-0.79%
1984-05-24	132.84	132.84	132.84	132.84	2.01M	0.62%
1984-05-23	132.02	132.02	132.02	132.02	1.42M	-0.20%
1984-05-22	132.28	132.28	132.28	132.28	1.20M	1.72%
1984-05-21	130.04	130.04	130.04	130.04	704.00K	-0.60%
1984-05-19	130.83	130.83	130.83	130.83	848.00K	0.66%
1984-05-18	129.97	129.97	129.97	129.97	1.24M	0.10%
1984-05-17	129.84	129.84	129.84	129.84	1.00M	-0.13%
1984-05-16	130.01	130.01	130.01	130.01	1.13M	0.60%
1984-05-15	129.24	129.24	129.24	129.24	896.00K	-0.09%
1984-05-14	129.36	129.36	129.36	129.36	1.25M	-1.33%
1984-05-12	131.11	131.11	131.11	131.11	824.00K	1.24%
1984-05-11	129.51	129.51	129.51	129.51	1.20M	-0.67%
1984-05-10	130.38	130.38	130.38	130.38	875.00K	-1.63%
1984-05-09	132.54	132.54	132.54	132.54	1.08M	-1.58%
1984-05-07	134.67	134.67	134.67	134.67	1.04M	-0.04%
1984-05-04	134.73	134.73	134.73	134.73	1.69M	-1.10%
1984-05-03	136.23	136.23	136.23	136.23	2.22M	0.29%
1984-05-02	135.84	135.84	135.84	135.84	2.17M	0.66%
1984-05-01	134.95	134.95	134.95	134.95	1.80M	-0.48%
1984-04-30	135.6	135.6	135.6	135.6	2.05M	0.74%
1984-04-28	134.61	134.61	134.61	134.61	1.54M	1.04%
1984-04-27	133.23	133.23	133.23	133.23	2.06M	0.39%
1984-04-26	132.71	132.71	132.71	132.71	1.60M	-0.47%
1984-04-25	133.34	133.34	133.34	133.34	1.74M	0.01%
1984-04-24	133.33	133.33	133.33	133.33	1.93M	0.91%
1984-04-23	132.13	132.13	132.13	132.13	1.45M	0.57%
1984-04-21	131.38	131.38	131.38	131.38	951.00K	0.46%
1984-04-20	130.78	130.78	130.78	130.78	1.24M	-1.01%
1984-04-19	132.11	132.11	132.11	132.11	1.56M	0.78%
1984-04-18	131.09	131.09	131.09	131.09	1.31M	-0.34%
1984-04-17	131.54	131.54	131.54	131.54	1.21M	-0.45%
1984-04-16	132.14	132.14	132.14	132.14	1.26M	-0.91%
1984-04-14	133.36	133.36	133.36	133.36	1.04M	1.05%
1984-04-13	131.98	131.98	131.98	131.98	1.51M	-0.72%
1984-04-12	132.94	132.94	132.94	132.94	2.15M	-0.92%
1984-04-11	134.18	134.18	134.18	134.18	2.42M	-0.33%
1984-04-10	134.62	134.62	134.62	134.62	2.84M	-0.52%
1984-04-09	135.33	135.33	135.33	135.33	1.65M	0.02%
1984-04-07	135.3	135.3	135.3	135.3	1.77M	-0.10%
1984-04-06	135.44	135.44	135.44	135.44	3.17M	1.22%
1984-04-04	133.81	133.81	133.81	133.81	2.03M	0.41%
1984-04-03	133.27	133.27	133.27	133.27	2.26M	-0.06%
1984-04-02	133.35	133.35	133.35	133.35	2.18M	0.00%
1984-03-31	133.35	133.35	133.35	133.35	933.00K	0.94%
1984-03-30	132.11	132.11	132.11	132.11	2.16M	-0.29%
1984-03-29	132.5	132.5	132.5	132.5	2.93M	-0.16%
1984-03-28	132.71	132.71	132.71	132.71	2.93M	0.90%
1984-03-27	131.53	131.53	131.53	131.53	1.84M	-0.42%
1984-03-26	132.08	132.08	132.08	132.08	2.74M	1.03%
1984-03-24	130.73	130.73	130.73	130.73	1.54M	1.37%
1984-03-23	128.96	128.96	128.96	128.96	1.27M	0.13%
1984-03-22	128.79	128.79	128.79	128.79	1.48M	0.02%
1984-03-21	128.76	128.76	128.76	128.76	1.58M	0.68%
1984-03-20	127.89	127.89	127.89	127.89	985.00K	-0.20%
1984-03-19	128.14	128.14	128.14	128.14	1.04M	0.16%
1984-03-17	127.93	127.93	127.93	127.93	765.00K	-0.69%
1984-03-16	128.82	128.82	128.82	128.82	1.81M	0.44%
1984-03-15	128.25	128.25	128.25	128.25	1.52M	0.41%
1984-03-14	127.72	127.72	127.72	127.72	1.31M	0.94%
1984-03-13	126.53	126.53	126.53	126.53	649.00K	-0.39%
1984-03-12	127.02	127.02	127.02	127.02	957.00K	-0.27%
1984-03-09	127.37	127.37	127.37	127.37	1.17M	0.82%
1984-03-08	126.33	126.33	126.33	126.33	899.00K	-0.86%
1984-03-07	127.43	127.43	127.43	127.43	1.39M	-0.59%
1984-03-06	128.19	128.19	128.19	128.19	836.00K	-0.19%
1984-03-05	128.43	128.43	128.43	128.43	732.00K	0.09%
1984-03-03	128.32	128.32	128.32	128.32	457.00K	-0.53%
1984-03-02	129.01	129.01	129.01	129.01	919.00K	-0.50%
1984-02-29	129.66	129.66	129.66	129.66	1.06M	0.32%
1984-02-28	129.24	129.24	129.24	129.24	1.01M	0.22%
1984-02-27	128.96	128.96	128.96	128.96	881.00K	-1.20%
1984-02-25	130.53	130.53	130.53	130.53	1.10M	0.38%
1984-02-24	130.03	130.03	130.03	130.03	1.34M	0.66%
1984-02-23	129.18	129.18	129.18	129.18	1.35M	0.09%
1984-02-22	129.06	129.06	129.06	129.06	1.44M	0.37%
1984-02-21	128.59	128.59	128.59	128.59	1.69M	-0.49%
1984-02-20	129.22	129.22	129.22	129.22	1.65M	-1.09%
1984-02-18	130.64	130.64	130.64	130.64	1.39M	-0.31%
1984-02-17	131.05	131.05	131.05	131.05	1.95M	-0.74%
1984-02-16	132.03	132.03	132.03	132.03	3.08M	-0.42%
1984-02-15	132.59	132.59	132.59	132.59	2.70M	0.11%
1984-02-14	132.45	132.45	132.45	132.45	3.45M	0.07%
1984-02-13	132.36	132.36	132.36	132.36	4.31M	0.98%
1984-02-11	131.08	131.08	131.08	131.08	2.60M	1.79%
1984-02-10	128.78	128.78	128.78	128.78	2.68M	0.98%
1984-02-09	127.53	127.53	127.53	127.53	2.56M	-2.17%
1984-02-08	130.36	130.36	130.36	130.36	5.20M	-0.23%
1984-02-07	130.66	130.66	130.66	130.66	5.42M	0.27%
1984-02-06	130.31	130.31	130.31	130.31	5.06M	0.97%
1984-02-04	129.06	129.06	129.06	129.06	2.30M	1.87%
1984-02-03	126.69	126.69	126.69	126.69	3.45M	-1.97%
1984-02-02	129.24	129.24	129.24	129.24	4.38M	1.94%
1984-02-01	126.78	126.78	126.78	126.78	3.63M	2.18%
1984-01-31	124.08	124.08	124.08	124.08	3.44M	0.54%
1984-01-30	123.41	123.41	123.41	123.41	2.61M	0.74%
1984-01-28	122.5	122.5	122.5	122.5	1.66M	1.14%
1984-01-27	121.12	121.12	121.12	121.12	1.95M	0.59%
1984-01-26	120.41	120.41	120.41	120.41	1.42M	0.24%
1984-01-25	120.12	120.12	120.12	120.12	1.72M	0.02%
1984-01-24	120.09	120.09	120.09	120.09	2.17M	0.43%
1984-01-23	119.57	119.57	119.57	119.57	1.43M	1.01%
1984-01-21	118.38	118.38	118.38	118.38	884.00K	0.10%
1984-01-20	118.26	118.26	118.26	118.26	2.60M	0.03%
1984-01-19	118.23	118.23	118.23	118.23	1.07M	0.55%
1984-01-18	117.58	117.58	117.58	117.58	1.22M	-0.29%
1984-01-17	117.92	117.92	117.92	117.92	1.13M	-0.62%
1984-01-16	118.66	118.66	118.66	118.66	1.11M	0.43%
1984-01-14	118.15	118.15	118.15	118.15	767.00K	-0.36%
1984-01-13	118.58	118.58	118.58	118.58	1.62M	0.06%
1984-01-12	118.51	118.51	118.51	118.51	2.03M	0.45%
1984-01-11	117.98	117.98	117.98	117.98	1.09M	2.37%
1984-01-10	115.25	115.25	115.25	115.25	808.00K	0.00%
1984-01-09	115.25	115.25	115.25	115.25	611.00K	0.00%
1984-01-07	115.25	115.25	115.25	115.25	277.00K	0.00%
1984-01-06	115.25	115.25	115.25	115.25	353.00K	0.00%
1984-01-05	115.25	115.25	115.25	115.25	328.00K	0.00%
1984-01-04	115.25	115.25	115.25	115.25	166.00K	-4.92%
1983-12-24	121.21	121.21	121.21	121.21	1.28M	-0.07%
1983-12-23	121.29	121.29	121.29	121.29	1.78M	0.02%
1983-12-22	121.27	121.27	121.27	121.27	1.94M	0.23%
1983-12-21	120.99	120.99	120.99	120.99	1.41M	-0.50%
1983-12-20	121.6	121.6	121.6	121.6	1.47M	0.08%
1983-12-19	121.5	121.5	121.5	121.5	1.56M	0.71%
1983-12-17	120.64	120.64	120.64	120.64	1.10M	0.32%
1983-12-16	120.25	120.25	120.25	120.25	1.16M	0.38%
1983-12-15	119.8	119.8	119.8	119.8	928.00K	-0.05%
1983-12-14	119.86	119.86	119.86	119.86	1.19M	-0.21%
1983-12-13	120.11	120.11	120.11	120.11	1.24M	0.28%
1983-12-12	119.78	119.78	119.78	119.78	1.08M	0.60%
1983-12-10	119.07	119.07	119.07	119.07	650.00K	0.20%
1983-12-09	118.83	118.83	118.83	118.83	1.22M	0.32%
1983-12-08	118.45	118.45	118.45	118.45	1.15M	1.16%
1983-12-07	117.09	117.09	117.09	117.09	705.00K	-0.41%
1983-12-06	117.57	117.57	117.57	117.57	795.00K	0.26%
1983-12-05	117.26	117.26	117.26	117.26	667.00K	0.19%
1983-12-03	117.04	117.04	117.04	117.04	522.00K	-0.32%
1983-12-02	117.41	117.41	117.41	117.41	868.00K	-0.44%
1983-12-01	117.93	117.93	117.93	117.93	990.00K	0.26%
1983-11-30	117.63	117.63	117.63	117.63	554.00K	0.02%
1983-11-29	117.61	117.61	117.61	117.61	722.00K	-0.03%
1983-11-28	117.64	117.64	117.64	117.64	712.00K	-0.08%
1983-11-26	117.74	117.74	117.74	117.74	434.00K	-0.10%
1983-11-25	117.86	117.86	117.86	117.86	633.00K	-0.21%
1983-11-24	118.11	118.11	118.11	118.11	1.23M	-0.24%
1983-11-23	118.39	118.39	118.39	118.39	687.00K	-0.38%
1983-11-22	118.84	118.84	118.84	118.84	1.29M	-0.09%
1983-11-21	118.95	118.95	118.95	118.95	533.00K	-0.37%
1983-11-19	119.39	119.39	119.39	119.39	1.52M	-0.47%
1983-11-18	119.95	119.95	119.95	119.95	946.00K	-0.42%
1983-11-17	120.46	120.46	120.46	120.46	896.00K	-0.63%
1983-11-16	121.22	121.22	121.22	121.22	1.26M	1.06%
1983-11-15	119.95	119.95	119.95	119.95	438.00K	-0.18%
1983-11-14	120.17	120.17	120.17	120.17	440.00K	-0.45%
1983-11-12	120.71	120.71	120.71	120.71	494.00K	-0.11%
1983-11-11	120.84	120.84	120.84	120.84	910.00K	0.49%
1983-11-10	120.25	120.25	120.25	120.25	816.00K	0.05%
1983-11-09	120.19	120.19	120.19	120.19	888.00K	-0.34%
1983-11-08	120.6	120.6	120.6	120.6	884.00K	-0.52%
1983-11-07	121.23	121.23	121.23	121.23	968.00K	0.31%
1983-11-05	120.85	120.85	120.85	120.85	506.00K	-0.49%
1983-11-04	121.45	121.45	121.45	121.45	1.23M	-0.39%
1983-11-03	121.93	121.93	121.93	121.93	1.62M	0.06%
1983-11-02	121.86	121.86	121.86	121.86	1.53M	0.42%
1983-11-01	121.35	121.35	121.35	121.35	1.62M	-0.06%
1983-10-31	121.42	121.42	121.42	121.42	1.43M	1.31%
1983-10-29	119.85	119.85	119.85	119.85	626.00K	0.37%
1983-10-28	119.41	119.41	119.41	119.41	1.45M	1.38%
1983-10-27	117.79	117.79	117.79	117.79	871.00K	-0.09%
1983-10-26	117.9	117.9	117.9	117.9	752.00K	0.31%
1983-10-25	117.53	117.53	117.53	117.53	734.00K	-0.42%
1983-10-24	118.03	118.03	118.03	118.03	736.00K	-0.54%
1983-10-22	118.67	118.67	118.67	118.67	691.00K	0.26%
1983-10-21	118.36	118.36	118.36	118.36	1.04M	0.36%
1983-10-20	117.93	117.93	117.93	117.93	910.00K	-0.66%
1983-10-19	118.71	118.71	118.71	118.71	1.00M	0.15%
1983-10-18	118.53	118.53	118.53	118.53	1.31M	-0.45%
1983-10-17	119.06	119.06	119.06	119.06	640.00K	-0.19%
1983-10-15	119.29	119.29	119.29	119.29	611.00K	-0.30%
1983-10-14	119.65	119.65	119.65	119.65	1.65M	0.91%
1983-10-13	118.57	118.57	118.57	118.57	1.09M	0.89%
1983-10-12	117.52	117.52	117.52	117.52	1.29M	0.23%
1983-10-11	117.25	117.25	117.25	117.25	882.00K	1.44%
1983-10-10	115.59	115.59	115.59	115.59	726.00K	-0.89%
1983-10-08	116.63	116.63	116.63	116.63	483.00K	-0.03%
1983-10-07	116.67	116.67	116.67	116.67	675.00K	-0.29%
1983-10-06	117.01	117.01	117.01	117.01	785.00K	-0.06%
1983-10-05	117.08	117.08	117.08	117.08	615.00K	-0.45%
1983-10-04	117.61	117.61	117.61	117.61	514.00K	-0.08%
1983-09-30	117.71	117.71	117.71	117.71	825.00K	0.88%
1983-09-29	116.68	116.68	116.68	116.68	783.00K	-0.61%
1983-09-28	117.4	117.4	117.4	117.4	1.16M	0.22%
1983-09-27	117.14	117.14	117.14	117.14	1.48M	-0.80%
1983-09-26	118.08	118.08	118.08	118.08	698.00K	-0.66%
1983-09-24	118.87	118.87	118.87	118.87	498.00K	-0.34%
1983-09-23	119.28	119.28	119.28	119.28	628.00K	-0.35%
1983-09-22	119.7	119.7	119.7	119.7	455.00K	0.05%
1983-09-20	119.64	119.64	119.64	119.64	612.00K	0.37%
1983-09-19	119.2	119.2	119.2	119.2	579.00K	-0.28%
1983-09-17	119.53	119.53	119.53	119.53	518.00K	0.40%
1983-09-16	119.05	119.05	119.05	119.05	810.00K	0.28%
1983-09-15	118.72	118.72	118.72	118.72	642.00K	-0.29%
1983-09-14	119.07	119.07	119.07	119.07	684.00K	0.01%
1983-09-13	119.06	119.06	119.06	119.06	745.00K	-0.34%
1983-09-12	119.47	119.47	119.47	119.47	843.00K	-0.67%
1983-09-10	120.28	120.28	120.28	120.28	557.00K	-0.38%
1983-09-09	120.74	120.74	120.74	120.74	1.60M	-0.35%
1983-09-08	121.16	121.16	121.16	121.16	1.97M	-0.39%
1983-09-07	121.63	121.63	121.63	121.63	1.45M	1.35%
1983-09-06	120.01	120.01	120.01	120.01	1.08M	0.87%
1983-09-05	118.97	118.97	118.97	118.97	787.00K	1.21%
1983-09-03	117.55	117.55	117.55	117.55	409.00K	0.13%
1983-09-02	117.4	117.4	117.4	117.4	922.00K	-0.24%
1983-09-01	117.68	117.68	117.68	117.68	690.00K	-0.96%
1983-08-31	118.82	118.82	118.82	118.82	555.00K	-0.38%
1983-08-30	119.27	119.27	119.27	119.27	716.00K	0.36%
1983-08-29	118.84	118.84	118.84	118.84	663.00K	-0.31%
1983-08-27	119.21	119.21	119.21	119.21	394.00K	0.07%
1983-08-26	119.13	119.13	119.13	119.13	673.00K	-0.66%
1983-08-25	119.92	119.92	119.92	119.92	567.00K	-0.46%
1983-08-24	120.48	120.48	120.48	120.48	613.00K	-0.50%
1983-08-23	121.08	121.08	121.08	121.08	423.00K	-0.86%
1983-08-22	122.13	122.13	122.13	122.13	577.00K	0.41%
1983-08-20	121.63	121.63	121.63	121.63	380.00K	0.02%
1983-08-19	121.6	121.6	121.6	121.6	579.00K	-0.55%
1983-08-18	122.27	122.27	122.27	122.27	710.00K	0.64%
1983-08-17	121.49	121.49	121.49	121.49	655.00K	-0.96%
1983-08-16	122.67	122.67	122.67	122.67	609.00K	0.02%
1983-08-13	122.64	122.64	122.64	122.64	439.00K	-0.13%
1983-08-12	122.8	122.8	122.8	122.8	597.00K	-0.01%
1983-08-11	122.81	122.81	122.81	122.81	672.00K	-0.15%
1983-08-10	123	123	123	123	629.00K	-0.46%
1983-08-09	123.57	123.57	123.57	123.57	468.00K	-0.05%
1983-08-08	123.63	123.63	123.63	123.63	420.00K	-0.52%
1983-08-06	124.27	124.27	124.27	124.27	388.00K	-0.33%
1983-08-05	124.68	124.68	124.68	124.68	711.00K	0.13%
1983-08-04	124.52	124.52	124.52	124.52	683.00K	0.10%
1983-08-03	124.4	124.4	124.4	124.4	482.00K	-0.14%
1983-08-02	124.57	124.57	124.57	124.57	497.00K	-0.02%
1983-08-01	124.6	124.6	124.6	124.6	461.00K	-0.35%
1983-07-30	125.04	125.04	125.04	125.04	579.00K	0.05%
1983-07-29	124.98	124.98	124.98	124.98	832.00K	0.43%
1983-07-28	124.45	124.45	124.45	124.45	712.00K	0.51%
1983-07-27	123.82	123.82	123.82	123.82	678.00K	-0.11%
1983-07-26	123.96	123.96	123.96	123.96	506.00K	-0.06%
1983-07-25	124.03	124.03	124.03	124.03	445.00K	-0.09%
1983-07-23	124.14	124.14	124.14	124.14	526.00K	0.20%
1983-07-22	123.89	123.89	123.89	123.89	718.00K	0.12%
1983-07-21	123.74	123.74	123.74	123.74	810.00K	0.63%
1983-07-20	122.97	122.97	122.97	122.97	459.00K	-0.49%
1983-07-19	123.57	123.57	123.57	123.57	907.00K	0.16%
1983-07-18	123.37	123.37	123.37	123.37	1.16M	1.21%
1983-07-16	121.9	121.9	121.9	121.9	316.00K	0.14%
1983-07-15	121.73	121.73	121.73	121.73	592.00K	0.10%
1983-07-14	121.61	121.61	121.61	121.61	494.00K	0.47%
1983-07-13	121.04	121.04	121.04	121.04	558.00K	-0.18%
1983-07-12	121.26	121.26	121.26	121.26	486.00K	-0.74%
1983-07-11	122.16	122.16	122.16	122.16	486.00K	-0.29%
1983-07-09	122.51	122.51	122.51	122.51	384.00K	0.29%
1983-07-08	122.16	122.16	122.16	122.16	508.00K	-0.06%
1983-07-07	122.23	122.23	122.23	122.23	502.00K	0.06%
1983-07-06	122.16	122.16	122.16	122.16	526.00K	0.26%
1983-07-05	121.84	121.84	121.84	121.84	493.00K	0.37%
1983-07-04	121.39	121.39	121.39	121.39	484.00K	-0.57%
1983-07-02	122.08	122.08	122.08	122.08	390.00K	-0.33%
1983-07-01	122.48	122.48	122.48	122.48	424.00K	0.03%
1983-06-30	122.44	122.44	122.44	122.44	516.00K	-0.54%
1983-06-29	123.1	123.1	123.1	123.1	715.00K	-1.14%
1983-06-28	124.52	124.52	124.52	124.52	1.09M	-0.44%
1983-06-27	125.07	125.07	125.07	125.07	973.00K	0.26%
1983-06-25	124.75	124.75	124.75	124.75	595.00K	0.22%
1983-06-24	124.48	124.48	124.48	124.48	1.14M	-0.30%
1983-06-23	124.85	124.85	124.85	124.85	912.00K	0.14%
1983-06-22	124.67	124.67	124.67	124.67	863.00K	-0.31%
1983-06-21	125.06	125.06	125.06	125.06	1.04M	1.18%
1983-06-20	123.6	123.6	123.6	123.6	555.00K	0.06%
1983-06-18	123.53	123.53	123.53	123.53	452.00K	-0.16%
1983-06-17	123.73	123.73	123.73	123.73	636.00K	0.58%
1983-06-16	123.02	123.02	123.02	123.02	476.00K	-1.05%
1983-06-15	124.32	124.32	124.32	124.32	670.00K	-1.18%
1983-06-14	125.8	125.8	125.8	125.8	1.04M	3.13%
1983-06-13	121.98	121.98	121.98	121.98	500.00K	0.07%
1983-06-11	121.89	121.89	121.89	121.89	588.00K	-0.33%
1983-06-10	122.29	122.29	122.29	122.29	594.00K	-0.49%
1983-06-09	122.89	122.89	122.89	122.89	666.00K	-0.08%
1983-06-08	122.99	122.99	122.99	122.99	834.00K	-0.64%
1983-06-07	123.78	123.78	123.78	123.78	640.00K	-0.56%
1983-06-04	124.48	124.48	124.48	124.48	389.00K	0.30%
1983-06-03	124.11	124.11	124.11	124.11	639.00K	-0.34%
1983-06-02	124.53	124.53	124.53	124.53	628.00K	-1.04%
1983-06-01	125.84	125.84	125.84	125.84	418.00K	0.06%
1983-05-31	125.76	125.76	125.76	125.76	675.00K	-0.02%
1983-05-30	125.79	125.79	125.79	125.79	528.00K	-0.30%
1983-05-28	126.17	126.17	126.17	126.17	674.00K	0.41%
1983-05-27	125.65	125.65	125.65	125.65	751.00K	0.03%
1983-05-26	125.61	125.61	125.61	125.61	708.00K	-0.14%
1983-05-25	125.78	125.78	125.78	125.78	731.00K	0.45%
1983-05-24	125.22	125.22	125.22	125.22	592.00K	0.40%
1983-05-23	124.72	124.72	124.72	124.72	636.00K	-0.59%
1983-05-21	125.46	125.46	125.46	125.46	631.00K	-0.34%
1983-05-19	125.89	125.89	125.89	125.89	1.06M	0.85%
1983-05-18	124.83	124.83	124.83	124.83	890.00K	0.99%
1983-05-17	123.61	123.61	123.61	123.61	1.21M	-0.30%
1983-05-16	123.98	123.98	123.98	123.98	1.13M	-2.18%
1983-05-14	126.74	126.74	126.74	126.74	589.00K	-0.56%
1983-05-13	127.46	127.46	127.46	127.46	1.52M	0.42%
1983-05-12	126.93	126.93	126.93	126.93	1.29M	-2.33%
1983-05-11	129.96	129.96	129.96	129.96	1.70M	-1.33%
1983-05-10	131.71	131.71	131.71	131.71	1.41M	-2.05%
1983-05-09	134.46	134.46	134.46	134.46	2.12M	0.39%
1983-05-07	133.94	133.94	133.94	133.94	1.40M	0.08%
1983-05-06	133.83	133.83	133.83	133.83	3.01M	-0.25%
1983-05-04	134.16	134.16	134.16	134.16	2.50M	1.34%
1983-05-03	132.39	132.39	132.39	132.39	2.48M	-0.39%
1983-05-02	132.91	132.91	132.91	132.91	2.98M	1.12%
1983-04-30	131.44	131.44	131.44	131.44	2.16M	1.29%
1983-04-29	129.77	129.77	129.77	129.77	1.68M	0.65%
1983-04-28	128.93	128.93	128.93	128.93	1.74M	-0.47%
1983-04-27	129.54	129.54	129.54	129.54	1.86M	0.23%
1983-04-26	129.24	129.24	129.24	129.24	2.14M	-0.44%
1983-04-25	129.81	129.81	129.81	129.81	1.89M	0.95%
1983-04-23	128.59	128.59	128.59	128.59	1.07M	-0.89%
1983-04-22	129.74	129.74	129.74	129.74	3.05M	-0.20%
1983-04-21	130	130	130	130	4.19M	1.30%
1983-04-20	128.33	128.33	128.33	128.33	2.96M	0.27%
1983-04-19	127.98	127.98	127.98	127.98	3.00M	0.99%
1983-04-18	126.72	126.72	126.72	126.72	1.87M	0.12%
1983-04-16	126.57	126.57	126.57	126.57	2.08M	1.03%
1983-04-15	125.28	125.28	125.28	125.28	2.24M	0.98%
1983-04-14	124.07	124.07	124.07	124.07	2.35M	1.12%
1983-04-13	122.7	122.7	122.7	122.7	2.03M	1.56%
1983-04-12	120.81	120.81	120.81	120.81	1.36M	-0.32%
1983-04-11	121.2	121.2	121.2	121.2	1.12M	0.29%
1983-04-09	120.85	120.85	120.85	120.85	823.00K	0.64%
1983-04-08	120.08	120.08	120.08	120.08	1.23M	0.50%
1983-04-07	119.48	119.48	119.48	119.48	1.13M	-0.13%
1983-04-06	119.64	119.64	119.64	119.64	834.00K	-0.05%
1983-04-04	119.7	119.7	119.7	119.7	825.00K	-0.30%
1983-04-02	120.06	120.06	120.06	120.06	600.00K	0.02%
1983-04-01	120.03	120.03	120.03	120.03	1.11M	0.19%
1983-03-31	119.8	119.8	119.8	119.8	936.00K	0.23%
1983-03-30	119.53	119.53	119.53	119.53	760.00K	-0.08%
1983-03-29	119.62	119.62	119.62	119.62	1.37M	-0.13%
1983-03-28	119.77	119.77	119.77	119.77	1.10M	-0.23%
1983-03-26	120.05	120.05	120.05	120.05	614.00K	0.23%
1983-03-25	119.78	119.78	119.78	119.78	956.00K	0.00%
1983-03-24	119.78	119.78	119.78	119.78	1.42M	1.05%
1983-03-23	118.53	118.53	118.53	118.53	1.25M	0.36%
1983-03-22	118.1	118.1	118.1	118.1	1.38M	-1.02%
1983-03-21	119.32	119.32	119.32	119.32	714.00K	-0.75%
1983-03-19	120.22	120.22	120.22	120.22	926.00K	0.18%
1983-03-18	120	120	120	120	861.00K	0.18%
1983-03-17	119.79	119.79	119.79	119.79	667.00K	-0.31%
1983-03-16	120.16	120.16	120.16	120.16	900.00K	-0.67%
1983-03-15	120.97	120.97	120.97	120.97	1.14M	-0.18%
1983-03-14	121.19	121.19	121.19	121.19	765.00K	-0.16%
1983-03-12	121.39	121.39	121.39	121.39	549.00K	-0.38%
1983-03-11	121.85	121.85	121.85	121.85	991.00K	-0.39%
1983-03-09	122.33	122.33	122.33	122.33	891.00K	0.21%
1983-03-08	122.07	122.07	122.07	122.07	791.00K	0.06%
1983-03-07	122	122	122	122	728.00K	-0.48%
1983-03-05	122.59	122.59	122.59	122.59	680.00K	0.16%
1983-03-04	122.39	122.39	122.39	122.39	1.13M	0.43%
1983-03-03	121.86	121.86	121.86	121.86	933.00K	0.02%
1983-03-02	121.84	121.84	121.84	121.84	936.00K	-1.34%
1983-02-28	123.5	123.5	123.5	123.5	1.38M	-0.32%
1983-02-26	123.9	123.9	123.9	123.9	824.00K	0.32%
1983-02-25	123.5	123.5	123.5	123.5	1.74M	0.15%
1983-02-24	123.31	123.31	123.31	123.31	1.75M	0.57%
1983-02-23	122.61	122.61	122.61	122.61	1.77M	-0.15%
1983-02-22	122.8	122.8	122.8	122.8	1.34M	0.07%
1983-02-21	122.72	122.72	122.72	122.72	802.00K	-0.47%
1983-02-19	123.3	123.3	123.3	123.3	620.00K	0.14%
1983-02-18	123.13	123.13	123.13	123.13	1.12M	0.57%
1983-02-17	122.43	122.43	122.43	122.43	1.21M	0.55%
1983-02-16	121.76	121.76	121.76	121.76	1.24M	-0.48%
1983-02-15	122.35	122.35	122.35	122.35	1.15M	0.49%
1983-02-14	121.75	121.75	121.75	121.75	876.00K	0.02%
1983-02-12	121.73	121.73	121.73	121.73	815.00K	0.37%
1983-02-11	121.28	121.28	121.28	121.28	1.13M	0.11%
1983-02-10	121.15	121.15	121.15	121.15	1.26M	1.31%
1983-02-09	119.58	119.58	119.58	119.58	1.01M	0.35%
1983-02-08	119.16	119.16	119.16	119.16	709.00K	0.29%
1983-02-07	118.82	118.82	118.82	118.82	543.00K	-0.30%
1983-02-05	119.18	119.18	119.18	119.18	482.00K	-0.53%
1983-02-04	119.81	119.81	119.81	119.81	926.00K	0.13%
1983-02-03	119.66	119.66	119.66	119.66	951.00K	0.58%
1983-02-02	118.97	118.97	118.97	118.97	1.15M	0.80%
1983-02-01	118.03	118.03	118.03	118.03	701.00K	-0.20%
1983-01-31	118.27	118.27	118.27	118.27	654.00K	-0.13%
1983-01-29	118.42	118.42	118.42	118.42	589.00K	0.92%
1983-01-28	117.34	117.34	117.34	117.34	715.00K	0.25%
1983-01-27	117.05	117.05	117.05	117.05	831.00K	-0.65%
1983-01-26	117.82	117.82	117.82	117.82	919.00K	0.30%
1983-01-25	117.47	117.47	117.47	117.47	587.00K	-0.73%
1983-01-24	118.33	118.33	118.33	118.33	566.00K	-0.49%
1983-01-22	118.91	118.91	118.91	118.91	499.00K	0.02%
1983-01-21	118.89	118.89	118.89	118.89	857.00K	-0.30%
1983-01-20	119.25	119.25	119.25	119.25	1.01M	-0.62%
1983-01-19	119.99	119.99	119.99	119.99	1.05M	-1.00%
1983-01-18	121.2	121.2	121.2	121.2	1.44M	-0.13%
1983-01-17	121.36	121.36	121.36	121.36	1.67M	0.41%
1983-01-15	120.86	120.86	120.86	120.86	1.01M	-0.39%
1983-01-14	121.33	121.33	121.33	121.33	2.88M	0.61%
1983-01-13	120.59	120.59	120.59	120.59	1.46M	0.47%
1983-01-12	120.03	120.03	120.03	120.03	1.16M	0.33%
1983-01-11	119.64	119.64	119.64	119.64	1.09M	-0.88%
1983-01-10	120.7	120.7	120.7	120.7	1.28M	-0.01%
1983-01-08	120.71	120.71	120.71	120.71	906.00K	-0.31%
1983-01-07	121.09	121.09	121.09	121.09	1.90M	-1.40%
1983-01-06	122.81	122.81	122.81	122.81	2.46M	0.20%
1983-01-05	122.56	122.56	122.56	122.56	1.58M	0.03%
1983-01-04	122.52	122.52	122.52	122.52	700.00K	-5.02%
1982-12-24	128.99	128.99	128.99	128.99	2.78M	2.23%
1982-12-23	126.18	126.18	126.18	126.18	2.26M	-0.17%
1982-12-22	126.4	126.4	126.4	126.4	1.70M	-0.46%
1982-12-21	126.98	126.98	126.98	126.98	1.41M	-0.11%
1982-12-20	127.12	127.12	127.12	127.12	1.34M	-0.28%
1982-12-18	127.48	127.48	127.48	127.48	1.01M	-0.05%
1982-12-17	127.55	127.55	127.55	127.55	2.55M	0.23%
1982-12-16	127.26	127.26	127.26	127.26	1.21M	-0.23%
1982-12-15	127.55	127.55	127.55	127.55	1.85M	-0.45%
1982-12-14	128.13	128.13	128.13	128.13	1.65M	0.28%
1982-12-13	127.77	127.77	127.77	127.77	1.77M	0.62%
1982-12-11	126.98	126.98	126.98	126.98	870.00K	-0.06%
1982-12-10	127.05	127.05	127.05	127.05	1.99M	-0.23%
1982-12-09	127.34	127.34	127.34	127.34	1.81M	0.28%
1982-12-08	126.98	126.98	126.98	126.98	1.55M	0.92%
1982-12-07	125.82	125.82	125.82	125.82	1.08M	0.17%
1982-12-06	125.61	125.61	125.61	125.61	998.00K	-0.23%
1982-12-04	125.9	125.9	125.9	125.9	1.49M	0.41%
1982-12-03	125.39	125.39	125.39	125.39	1.23M	0.29%
1982-12-02	125.03	125.03	125.03	125.03	1.15M	0.29%
1982-12-01	124.67	124.67	124.67	124.67	2.13M	0.82%
1982-11-30	123.66	123.66	123.66	123.66	869.00K	-0.18%
1982-11-29	123.88	123.88	123.88	123.88	1.16M	0.53%
1982-11-27	123.23	123.23	123.23	123.23	1.04M	0.77%
1982-11-26	122.29	122.29	122.29	122.29	956.00K	0.06%
1982-11-25	122.22	122.22	122.22	122.22	674.00K	0.41%
1982-11-24	121.72	121.72	121.72	121.72	529.00K	-0.35%
1982-11-23	122.15	122.15	122.15	122.15	1.14M	-0.18%
1982-11-22	122.37	122.37	122.37	122.37	663.00K	0.24%
1982-11-20	122.08	122.08	122.08	122.08	712.00K	-0.35%
1982-11-19	122.51	122.51	122.51	122.51	929.00K	-0.06%
1982-11-18	122.58	122.58	122.58	122.58	925.00K	-0.41%
1982-11-17	123.09	123.09	123.09	123.09	783.00K	-0.29%
1982-11-16	123.45	123.45	123.45	123.45	973.00K	-0.02%
1982-11-15	123.47	123.47	123.47	123.47	793.00K	0.02%
1982-11-13	123.45	123.45	123.45	123.45	1.17M	0.71%
1982-11-12	122.58	122.58	122.58	122.58	1.29M	0.50%
1982-11-11	121.97	121.97	121.97	121.97	1.12M	-0.20%
1982-11-10	122.22	122.22	122.22	122.22	1.56M	-0.12%
1982-11-09	122.37	122.37	122.37	122.37	882.00K	0.86%
1982-11-08	121.33	121.33	121.33	121.33	566.00K	-0.34%
1982-11-06	121.74	121.74	121.74	121.74	427.00K	0.06%
1982-11-05	121.67	121.67	121.67	121.67	859.00K	-0.39%
1982-11-04	122.15	122.15	122.15	122.15	1.26M	-0.76%
1982-11-03	123.08	123.08	123.08	123.08	1.25M	0.68%
1982-11-02	122.25	122.25	122.25	122.25	1.44M	-0.67%
1982-11-01	123.08	123.08	123.08	123.08	2.00M	0.96%
1982-10-30	121.91	121.91	121.91	121.91	1.54M	2.57%
1982-10-29	118.85	118.85	118.85	118.85	2.04M	-1.32%
1982-10-28	120.44	120.44	120.44	120.44	1.81M	-0.06%
1982-10-27	120.51	120.51	120.51	120.51	1.83M	0.97%
1982-10-26	119.35	119.35	119.35	119.35	1.44M	-0.25%
1982-10-25	119.65	119.65	119.65	119.65	1.34M	1.83%
1982-10-23	117.5	117.5	117.5	117.5	303.00K	-0.50%
1982-10-22	118.09	118.09	118.09	118.09	960.00K	-0.93%
1982-10-21	119.2	119.2	119.2	119.2	1.17M	2.39%
1982-10-20	116.42	116.42	116.42	116.42	503.00K	-0.15%
1982-10-19	116.59	116.59	116.59	116.59	536.00K	-0.22%
1982-10-18	116.85	116.85	116.85	116.85	579.00K	-0.64%
1982-10-16	117.6	117.6	117.6	117.6	451.00K	0.09%
1982-10-15	117.49	117.49	117.49	117.49	885.00K	-0.37%
1982-10-14	117.93	117.93	117.93	117.93	854.00K	-0.40%
1982-10-13	118.4	118.4	118.4	118.4	791.00K	-0.81%
1982-10-12	119.37	119.37	119.37	119.37	822.00K	-0.40%
1982-10-11	119.85	119.85	119.85	119.85	1.09M	-0.36%
1982-10-08	120.28	120.28	120.28	120.28	1.88M	0.89%
1982-10-07	119.22	119.22	119.22	119.22	1.96M	0.46%
1982-10-06	118.68	118.68	118.68	118.68	649.00K	-0.53%
1982-10-05	119.31	119.31	119.31	119.31	764.00K	-0.62%
1982-10-04	120.05	120.05	120.05	120.05	700.00K	0.28%
1982-09-30	119.71	119.71	119.71	119.71	934.00K	0.44%
1982-09-29	119.19	119.19	119.19	119.19	1.04M	1.37%
1982-09-28	117.58	117.58	117.58	117.58	1.52M	1.01%
1982-09-27	116.4	116.4	116.4	116.4	1.13M	-0.21%
1982-09-25	116.64	116.64	116.64	116.64	774.00K	0.49%
1982-09-24	116.07	116.07	116.07	116.07	930.00K	-0.21%
1982-09-23	116.31	116.31	116.31	116.31	713.00K	0.69%
1982-09-22	115.51	115.51	115.51	115.51	662.00K	-0.59%
1982-09-21	116.19	116.19	116.19	116.19	704.00K	0.24%
1982-09-20	115.91	115.91	115.91	115.91	858.00K	-0.92%
1982-09-18	116.99	116.99	116.99	116.99	715.00K	-0.37%
1982-09-17	117.43	117.43	117.43	117.43	942.00K	-0.14%
1982-09-16	117.59	117.59	117.59	117.59	652.00K	-0.61%
1982-09-15	118.31	118.31	118.31	118.31	584.00K	0.72%
1982-09-14	117.46	117.46	117.46	117.46	725.00K	0.12%
1982-09-13	117.32	117.32	117.32	117.32	928.00K	-0.45%
1982-09-11	117.85	117.85	117.85	117.85	722.00K	-0.50%
1982-09-10	118.44	118.44	118.44	118.44	2.41M	-0.21%
1982-09-09	118.69	118.69	118.69	118.69	1.45M	-0.51%
1982-09-08	119.3	119.3	119.3	119.3	1.05M	-0.05%
1982-09-07	119.36	119.36	119.36	119.36	1.17M	1.38%
1982-09-06	117.74	117.74	117.74	117.74	1.13M	-1.48%
1982-09-04	119.51	119.51	119.51	119.51	842.00K	-0.62%
1982-09-03	120.25	120.25	120.25	120.25	1.14M	-0.39%
1982-09-02	120.72	120.72	120.72	120.72	818.00K	-1.04%
1982-09-01	121.99	121.99	121.99	121.99	643.00K	0.04%
1982-08-31	121.94	121.94	121.94	121.94	416.00K	-0.11%
1982-08-30	122.07	122.07	122.07	122.07	364.00K	-0.73%
1982-08-28	122.97	122.97	122.97	122.97	737.00K	0.64%
1982-08-27	122.19	122.19	122.19	122.19	1.25M	0.20%
1982-08-26	121.95	121.95	121.95	121.95	577.00K	-0.17%
1982-08-25	122.16	122.16	122.16	122.16	561.00K	0.50%
1982-08-24	121.55	121.55	121.55	121.55	577.00K	-0.60%
1982-08-23	122.28	122.28	122.28	122.28	604.00K	-1.20%
1982-08-21	123.77	123.77	123.77	123.77	547.00K	0.68%
1982-08-20	122.94	122.94	122.94	122.94	874.00K	-0.52%
1982-08-19	123.58	123.58	123.58	123.58	1.16M	-0.33%
1982-08-18	123.99	123.99	123.99	123.99	1.53M	-0.63%
1982-08-17	124.77	124.77	124.77	124.77	1.72M	-0.80%
1982-08-16	125.78	125.78	125.78	125.78	1.43M	-1.05%
1982-08-14	127.11	127.11	127.11	127.11	971.00K	-0.16%
1982-08-13	127.31	127.31	127.31	127.31	1.85M	0.00%
1982-08-12	127.31	127.31	127.31	127.31	1.55M	2.34%
1982-08-11	124.4	124.4	124.4	124.4	823.00K	0.30%
1982-08-10	124.03	124.03	124.03	124.03	764.00K	0.06%
1982-08-09	123.96	123.96	123.96	123.96	826.00K	-0.79%
1982-08-07	124.95	124.95	124.95	124.95	578.00K	-0.18%
1982-08-06	125.18	125.18	125.18	125.18	920.00K	-0.30%
1982-08-05	125.56	125.56	125.56	125.56	996.00K	-0.21%
1982-08-04	125.82	125.82	125.82	125.82	2.25M	1.14%
1982-08-03	124.4	124.4	124.4	124.4	1.03M	-0.46%
1982-08-02	124.97	124.97	124.97	124.97	1.14M	-0.09%
1982-07-31	125.08	125.08	125.08	125.08	765.00K	0.20%
1982-07-30	124.83	124.83	124.83	124.83	1.46M	0.89%
1982-07-29	123.73	123.73	123.73	123.73	1.25M	0.02%
1982-07-28	123.71	123.71	123.71	123.71	1.35M	1.11%
1982-07-27	122.35	122.35	122.35	122.35	889.00K	0.03%
1982-07-26	122.31	122.31	122.31	122.31	748.00K	0.00%
1982-07-24	122.31	122.31	122.31	122.31	756.00K	0.60%
1982-07-23	121.58	121.58	121.58	121.58	1.78M	0.51%
1982-07-22	120.96	120.96	120.96	120.96	717.00K	1.01%
1982-07-21	119.75	119.75	119.75	119.75	688.00K	-0.51%
1982-07-20	120.36	120.36	120.36	120.36	542.00K	-1.00%
1982-07-19	121.57	121.57	121.57	121.57	824.00K	-0.19%
1982-07-16	121.8	121.8	121.8	121.8	1.35M	0.98%
1982-07-15	120.62	120.62	120.62	120.62	1.46M	0.11%
1982-07-14	120.49	120.49	120.49	120.49	1.01M	0.55%
1982-07-13	119.83	119.83	119.83	119.83	877.00K	0.23%
1982-07-12	119.55	119.55	119.55	119.55	724.00K	0.43%
1982-07-10	119.04	119.04	119.04	119.04	380.00K	0.29%
1982-07-09	118.7	118.7	118.7	118.7	670.00K	-0.04%
1982-07-08	118.75	118.75	118.75	118.75	1.25M	-0.35%
1982-07-07	119.17	119.17	119.17	119.17	1.46M	2.28%
1982-07-06	116.51	116.51	116.51	116.51	1.39M	-2.68%
1982-07-05	119.72	119.72	119.72	119.72	1.98M	-3.01%
1982-07-03	123.43	123.43	123.43	123.43	1.66M	-0.70%
1982-07-02	124.3	124.3	124.3	124.3	2.09M	2.52%
1982-07-01	121.25	121.25	121.25	121.25	1.64M	-1.93%
1982-06-30	123.64	123.64	123.64	123.64	2.98M	-0.32%
1982-06-29	124.04	124.04	124.04	124.04	2.24M	1.91%
1982-06-28	121.71	121.71	121.71	121.71	246.00K	5.39%
1982-06-26	115.48	115.48	115.48	115.48	431.00K	2.27%
1982-06-25	112.92	112.92	112.92	112.92	677.00K	-0.49%
1982-06-24	113.48	113.48	113.48	113.48	631.00K	-0.93%
1982-06-23	114.55	114.55	114.55	114.55	693.00K	-0.61%
1982-06-22	115.25	115.25	115.25	115.25	390.00K	0.11%
1982-06-21	115.12	115.12	115.12	115.12	340.00K	-0.36%
1982-06-19	115.54	115.54	115.54	115.54	302.00K	-0.48%
1982-06-18	116.1	116.1	116.1	116.1	915.00K	0.03%
1982-06-17	116.06	116.06	116.06	116.06	521.00K	-0.19%
1982-06-16	116.28	116.28	116.28	116.28	924.00K	-0.26%
1982-06-15	116.58	116.58	116.58	116.58	810.00K	-1.16%
1982-06-14	117.95	117.95	117.95	117.95	997.00K	0.18%
1982-06-12	117.74	117.74	117.74	117.74	499.00K	0.43%
1982-06-11	117.24	117.24	117.24	117.24	590.00K	-0.07%
1982-06-10	117.32	117.32	117.32	117.32	811.00K	-0.11%
1982-06-09	117.45	117.45	117.45	117.45	1.01M	-1.14%
1982-06-08	118.81	118.81	118.81	118.81	1.26M	-1.64%
1982-06-07	120.79	120.79	120.79	120.79	1.49M	1.50%
1982-06-05	119.01	119.01	119.01	119.01	705.00K	-0.13%
1982-06-04	119.17	119.17	119.17	119.17	1.73M	0.72%
1982-06-03	118.32	118.32	118.32	118.32	1.48M	1.00%
1982-06-02	117.15	117.15	117.15	117.15	1.47M	0.88%
1982-06-01	116.13	116.13	116.13	116.13	909.00K	1.36%
1982-05-31	114.57	114.57	114.57	114.57	563.00K	-0.14%
1982-05-29	114.73	114.73	114.73	114.73	481.00K	-0.20%
1982-05-28	114.96	114.96	114.96	114.96	1.02M	0.70%
1982-05-27	114.16	114.16	114.16	114.16	1.19M	-1.21%
1982-05-26	115.56	115.56	115.56	115.56	659.00K	-0.03%
1982-05-25	115.6	115.6	115.6	115.6	771.00K	0.18%
1982-05-24	115.39	115.39	115.39	115.39	746.00K	-1.70%
1982-05-22	117.39	117.39	117.39	117.39	750.00K	0.10%
1982-05-21	117.27	117.27	117.27	117.27	1.98M	-0.11%
1982-05-20	117.4	117.4	117.4	117.4	2.17M	2.13%
1982-05-19	114.95	114.95	114.95	114.95	1.97M	0.98%
1982-05-18	113.83	113.83	113.83	113.83	2.16M	1.41%
1982-05-17	112.25	112.25	112.25	112.25	382.00K	3.99%
1982-05-15	107.94	107.94	107.94	107.94	975.00K	1.84%
1982-05-14	105.99	105.99	105.99	105.99	1.65M	-3.01%
1982-05-13	109.28	109.28	109.28	109.28	1.39M	-1.11%
1982-05-12	110.51	110.51	110.51	110.51	1.35M	-1.76%
1982-05-11	112.49	112.49	112.49	112.49	1.07M	-0.57%
1982-05-10	113.14	113.14	113.14	113.14	963.00K	-2.81%
1982-05-08	116.41	116.41	116.41	116.41	794.00K	1.16%
1982-05-07	115.07	115.07	115.07	115.07	898.00K	0.63%
1982-05-06	114.35	114.35	114.35	114.35	864.00K	-2.83%
1982-05-04	117.68	117.68	117.68	117.68	900.00K	-1.74%
1982-05-03	119.76	119.76	119.76	119.76	428.00K	-1.35%
1982-04-30	121.4	121.4	121.4	121.4	416.00K	0.20%
1982-04-29	121.16	121.16	121.16	121.16	435.00K	-0.25%
1982-04-28	121.46	121.46	121.46	121.46	536.00K	0.79%
1982-04-27	120.51	120.51	120.51	120.51	424.00K	-0.65%
1982-04-26	121.3	121.3	121.3	121.3	546.00K	-0.86%
1982-04-24	122.35	122.35	122.35	122.35	374.00K	-0.01%
1982-04-23	122.36	122.36	122.36	122.36	724.00K	-0.38%
1982-04-22	122.83	122.83	122.83	122.83	707.00K	2.64%
1982-04-21	119.67	119.67	119.67	119.67	485.00K	-0.03%
1982-04-20	119.71	119.71	119.71	119.71	653.00K	-0.92%
1982-04-19	120.82	120.82	120.82	120.82	463.00K	-0.68%
1982-04-17	121.65	121.65	121.65	121.65	435.00K	-0.42%
1982-04-16	122.16	122.16	122.16	122.16	701.00K	-0.78%
1982-04-15	123.12	123.12	123.12	123.12	523.00K	-0.84%
1982-04-14	124.16	124.16	124.16	124.16	650.00K	0.72%
1982-04-13	123.27	123.27	123.27	123.27	404.00K	-0.35%
1982-04-12	123.7	123.7	123.7	123.7	600.00K	-0.45%
1982-04-10	124.26	124.26	124.26	124.26	308.00K	-0.45%
1982-04-09	124.82	124.82	124.82	124.82	473.00K	-1.04%
1982-04-08	126.13	126.13	126.13	126.13	535.00K	0.57%
1982-04-07	125.42	125.42	125.42	125.42	557.00K	-0.69%
1982-04-06	126.29	126.29	126.29	126.29	374.00K	-0.35%
1982-04-03	126.73	126.73	126.73	126.73	354.00K	0.13%
1982-04-02	126.56	126.56	126.56	126.56	572.00K	0.17%
1982-04-01	126.35	126.35	126.35	126.35	670.00K	-1.16%
1982-03-31	127.83	127.83	127.83	127.83	765.00K	0.98%
1982-03-30	126.59	126.59	126.59	126.59	670.00K	-1.49%
1982-03-29	128.5	128.5	128.5	128.5	1.23M	-0.04%
1982-03-27	128.55	128.55	128.55	128.55	838.00K	0.74%
1982-03-26	127.61	127.61	127.61	127.61	752.00K	-0.32%
1982-03-25	128.02	128.02	128.02	128.02	805.00K	0.31%
1982-03-24	127.62	127.62	127.62	127.62	1.18M	-1.12%
1982-03-23	129.06	129.06	129.06	129.06	1.31M	2.00%
1982-03-22	126.53	126.53	126.53	126.53	692.00K	0.76%
1982-03-20	125.58	125.58	125.58	125.58	492.00K	-0.74%
1982-03-19	126.51	126.51	126.51	126.51	826.00K	-0.60%
1982-03-18	127.28	127.28	127.28	127.28	960.00K	0.19%
1982-03-17	127.04	127.04	127.04	127.04	1.28M	-0.69%
1982-03-16	127.92	127.92	127.92	127.92	1.04M	-0.88%
1982-03-15	129.05	129.05	129.05	129.05	812.00K	-0.52%
1982-03-13	129.72	129.72	129.72	129.72	776.00K	0.05%
1982-03-12	129.65	129.65	129.65	129.65	1.24M	-0.91%
1982-03-11	130.84	130.84	130.84	130.84	2.09M	-1.23%
1982-03-09	132.47	132.47	132.47	132.47	1.74M	-0.27%
1982-03-08	132.83	132.83	132.83	132.83	1.37M	-1.23%
1982-03-06	134.48	134.48	134.48	134.48	1.61M	0.63%
1982-03-05	133.64	133.64	133.64	133.64	1.99M	1.09%
1982-03-04	132.2	132.2	132.2	132.2	2.20M	2.26%
1982-03-03	129.28	129.28	129.28	129.28	1.08M	0.24%
1982-03-02	128.97	128.97	128.97	128.97	1.09M	0.15%
1982-02-27	128.78	128.78	128.78	128.78	968.00K	0.81%
1982-02-26	127.74	127.74	127.74	127.74	1.19M	0.40%
1982-02-25	127.23	127.23	127.23	127.23	1.66M	0.59%
1982-02-24	126.49	126.49	126.49	126.49	1.31M	1.39%
1982-02-23	124.76	124.76	124.76	124.76	1.02M	0.94%
1982-02-22	123.6	123.6	123.6	123.6	881.00K	-1.80%
1982-02-20	125.87	125.87	125.87	125.87	813.00K	-0.76%
1982-02-19	126.83	126.83	126.83	126.83	2.23M	0.51%
1982-02-18	126.19	126.19	126.19	126.19	1.87M	0.06%
1982-02-17	126.11	126.11	126.11	126.11	1.64M	0.08%
1982-02-16	126.01	126.01	126.01	126.01	1.91M	-0.06%
1982-02-15	126.08	126.08	126.08	126.08	2.26M	-0.29%
1982-02-13	126.45	126.45	126.45	126.45	1.07M	0.62%
1982-02-12	125.67	125.67	125.67	125.67	1.01M	0.89%
1982-02-11	124.56	124.56	124.56	124.56	977.00K	-0.50%
1982-02-10	125.18	125.18	125.18	125.18	1.38M	-0.52%
1982-02-09	125.83	125.83	125.83	125.83	1.44M	0.18%
1982-02-08	125.6	125.6	125.6	125.6	1.77M	1.22%
1982-02-06	124.09	124.09	124.09	124.09	774.00K	-0.18%
1982-02-05	124.31	124.31	124.31	124.31	991.00K	1.20%
1982-02-04	122.84	122.84	122.84	122.84	801.00K	-0.32%
1982-02-03	123.24	123.24	123.24	123.24	613.00K	-0.64%
1982-02-02	124.04	124.04	124.04	124.04	674.00K	-0.86%
1982-02-01	125.12	125.12	125.12	125.12	849.00K	-0.42%
1982-01-30	125.65	125.65	125.65	125.65	473.00K	-0.02%
1982-01-29	125.67	125.67	125.67	125.67	616.00K	0.30%
1982-01-28	125.29	125.29	125.29	125.29	682.00K	-0.64%
1982-01-27	126.1	126.1	126.1	126.1	676.00K	-0.44%
1982-01-26	126.66	126.66	126.66	126.66	721.00K	0.47%
1982-01-25	126.07	126.07	126.07	126.07	388.00K	0.09%
1982-01-23	125.96	125.96	125.96	125.96	485.00K	0.21%
1982-01-22	125.7	125.7	125.7	125.7	908.00K	-0.29%
1982-01-21	126.07	126.07	126.07	126.07	893.00K	0.37%
1982-01-20	125.6	125.6	125.6	125.6	719.00K	-0.13%
1982-01-19	125.76	125.76	125.76	125.76	998.00K	-0.69%
1982-01-18	126.63	126.63	126.63	126.63	1.01M	0.63%
1982-01-16	125.84	125.84	125.84	125.84	595.00K	1.45%
1982-01-15	124.04	124.04	124.04	124.04	637.00K	-1.24%
1982-01-14	125.6	125.6	125.6	125.6	1.29M	-0.03%
1982-01-13	125.64	125.64	125.64	125.64	1.54M	-0.59%
1982-01-12	126.39	126.39	126.39	126.39	1.55M	-1.98%
1982-01-11	128.94	128.94	128.94	128.94	1.72M	-0.22%
1982-01-09	129.22	129.22	129.22	129.22	1.34M	1.96%
1982-01-08	126.74	126.74	126.74	126.74	1.41M	0.06%
1982-01-07	126.66	126.66	126.66	126.66	1.86M	0.68%
1982-01-06	125.8	125.8	125.8	125.8	1.18M	3.40%
1982-01-05	121.66	121.66	121.66	121.66	697.00K	-1.57%
1982-01-04	123.6	123.6	123.6	123.6	413.00K	-5.86%
1981-12-24	131.3	131.3	131.3	131.3	948.00K	0.00%
1981-12-23	131.3	131.3	131.3	131.3	1.53M	1.08%
1981-12-22	129.9	129.9	129.9	129.9	1.15M	0.85%
1981-12-21	128.8	128.8	128.8	128.8	993.00K	0.16%
1981-12-19	128.6	128.6	128.6	128.6	752.00K	-0.31%
1981-12-18	129	129	129	129	1.88M	-0.46%
1981-12-17	129.6	129.6	129.6	129.6	1.60M	-0.31%
1981-12-16	130	130	130	130	1.21M	0.46%
1981-12-15	129.4	129.4	129.4	129.4	898.00K	0.47%
1981-12-14	128.8	128.8	128.8	128.8	568.00K	-0.31%
1981-12-12	129.2	129.2	129.2	129.2	394.00K	0.39%
1981-12-11	128.7	128.7	128.7	128.7	566.00K	0.23%
1981-12-10	128.4	128.4	128.4	128.4	772.00K	-1.23%
1981-12-09	130	130	130	130	599.00K	0.31%
1981-12-08	129.6	129.6	129.6	129.6	619.00K	0.00%
1981-12-07	129.6	129.6	129.6	129.6	528.00K	-0.38%
1981-12-05	130.1	130.1	130.1	130.1	387.00K	-0.46%
1981-12-04	130.7	130.7	130.7	130.7	664.00K	-0.15%
1981-12-03	130.9	130.9	130.9	130.9	738.00K	0.54%
1981-12-02	130.2	130.2	130.2	130.2	587.00K	-0.91%
1981-12-01	131.4	131.4	131.4	131.4	695.00K	-0.76%
1981-11-30	132.4	132.4	132.4	132.4	737.00K	0.15%
1981-11-28	132.2	132.2	132.2	132.2	657.00K	0.38%
1981-11-27	131.7	131.7	131.7	131.7	900.00K	0.61%
1981-11-26	130.9	130.9	130.9	130.9	1.01M	-1.21%
1981-11-25	132.5	132.5	132.5	132.5	1.17M	-1.41%
1981-11-24	134.4	134.4	134.4	134.4	1.46M	-1.97%
1981-11-23	137.1	137.1	137.1	137.1	1.77M	2.47%
1981-11-21	133.8	133.8	133.8	133.8	984.00K	1.67%
1981-11-20	131.6	131.6	131.6	131.6	1.54M	2.73%
1981-11-19	128.1	128.1	128.1	128.1	1.20M	0.63%
1981-11-18	127.3	127.3	127.3	127.3	808.00K	0.79%
1981-11-17	126.3	126.3	126.3	126.3	770.00K	-0.47%
1981-11-16	126.9	126.9	126.9	126.9	677.00K	1.68%
1981-11-14	124.8	124.8	124.8	124.8	300.00K	-0.24%
1981-11-13	125.1	125.1	125.1	125.1	619.00K	2.21%
1981-11-12	122.4	122.4	122.4	122.4	593.00K	0.74%
1981-11-11	121.5	121.5	121.5	121.5	433.00K	-0.41%
1981-11-10	122	122	122	122	447.00K	-0.41%
1981-11-09	122.5	122.5	122.5	122.5	562.00K	-1.69%
1981-11-07	124.6	124.6	124.6	124.6	394.00K	-0.24%
1981-11-06	124.9	124.9	124.9	124.9	588.00K	-1.81%
1981-11-05	127.2	127.2	127.2	127.2	855.00K	-1.32%
1981-11-04	128.9	128.9	128.9	128.9	1.05M	0.78%
1981-11-03	127.9	127.9	127.9	127.9	658.00K	3.31%
1981-11-02	123.8	123.8	123.8	123.8	494.00K	0.65%
1981-10-31	123	123	123	123	274.00K	1.40%
1981-10-30	121.3	121.3	121.3	121.3	854.00K	-2.02%
1981-10-29	123.8	123.8	123.8	123.8	607.00K	-1.67%
1981-10-28	125.9	125.9	125.9	125.9	654.00K	0.40%
1981-10-27	125.4	125.4	125.4	125.4	518.00K	-0.71%
1981-10-26	126.3	126.3	126.3	126.3	503.00K	-2.17%
1981-10-24	129.1	129.1	129.1	129.1	287.00K	0.16%
1981-10-23	128.9	128.9	128.9	128.9	458.00K	-1.00%
1981-10-22	130.2	130.2	130.2	130.2	433.00K	0.23%
1981-10-21	129.9	129.9	129.9	129.9	453.00K	-1.29%
1981-10-20	131.6	131.6	131.6	131.6	541.00K	0.30%
1981-10-19	131.2	131.2	131.2	131.2	398.00K	-0.46%
1981-10-17	131.8	131.8	131.8	131.8	271.00K	-0.15%
1981-10-16	132	132	132	132	472.00K	-0.98%
1981-10-15	133.3	133.3	133.3	133.3	325.00K	-1.99%
1981-10-14	136	136	136	136	503.00K	1.34%
1981-10-13	134.2	134.2	134.2	134.2	452.00K	-1.25%
1981-10-12	135.9	135.9	135.9	135.9	830.00K	-2.02%
1981-10-10	138.7	138.7	138.7	138.7	384.00K	-0.07%
1981-10-08	138.8	138.8	138.8	138.8	889.00K	-2.60%
1981-10-07	142.5	142.5	142.5	142.5	1.25M	-0.07%
1981-10-06	142.6	142.6	142.6	142.6	928.00K	1.35%
1981-10-05	140.7	140.7	140.7	140.7	806.00K	3.23%
1981-10-02	136.3	136.3	136.3	136.3	507.00K	3.02%
1981-09-30	132.3	132.3	132.3	132.3	904.00K	-2.07%
1981-09-29	135.1	135.1	135.1	135.1	749.00K	-1.46%
1981-09-28	137.1	137.1	137.1	137.1	528.00K	-1.30%
1981-09-26	138.9	138.9	138.9	138.9	448.00K	0.80%
1981-09-25	137.8	137.8	137.8	137.8	1.24M	-0.14%
1981-09-24	138	138	138	138	705.00K	-1.00%
1981-09-23	139.4	139.4	139.4	139.4	873.00K	-1.20%
1981-09-22	141.1	141.1	141.1	141.1	463.00K	-0.63%
1981-09-21	142	142	142	142	863.00K	-0.98%
1981-09-19	143.4	143.4	143.4	143.4	557.00K	0.28%
1981-09-18	143	143	143	143	858.00K	1.63%
1981-09-17	140.7	140.7	140.7	140.7	689.00K	-1.54%
1981-09-16	142.9	142.9	142.9	142.9	720.00K	-1.24%
1981-09-15	144.7	144.7	144.7	144.7	1.13M	-0.28%
1981-09-14	145.1	145.1	145.1	145.1	883.00K	-0.34%
1981-09-11	145.6	145.6	145.6	145.6	1.03M	0.41%
1981-09-10	145	145	145	145	1.20M	-0.82%
1981-09-09	146.2	146.2	146.2	146.2	965.00K	1.46%
1981-09-08	144.1	144.1	144.1	144.1	1.22M	-0.69%
1981-09-07	145.1	145.1	145.1	145.1	921.00K	0.42%
1981-09-05	144.5	144.5	144.5	144.5	460.00K	0.56%
1981-09-04	143.7	143.7	143.7	143.7	833.00K	1.27%
1981-09-03	141.9	141.9	141.9	141.9	422.00K	1.21%
1981-09-02	140.2	140.2	140.2	140.2	348.00K	-0.14%
1981-09-01	140.4	140.4	140.4	140.4	308.00K	0.21%
1981-08-31	140.1	140.1	140.1	140.1	273.00K	-0.99%
1981-08-29	141.5	141.5	141.5	141.5	230.00K	-0.28%
1981-08-28	141.9	141.9	141.9	141.9	667.00K	1.14%
1981-08-27	140.3	140.3	140.3	140.3	792.00K	-0.14%
1981-08-26	140.5	140.5	140.5	140.5	863.00K	-0.21%
1981-08-25	140.8	140.8	140.8	140.8	533.00K	-1.88%
1981-08-24	143.5	143.5	143.5	143.5	651.00K	-0.42%
1981-08-22	144.1	144.1	144.1	144.1	575.00K	-0.62%
1981-08-21	145	145	145	145	969.00K	1.75%
1981-08-20	142.5	142.5	142.5	142.5	646.00K	1.06%
1981-08-19	141	141	141	141	708.00K	-0.63%
1981-08-18	141.9	141.9	141.9	141.9	779.00K	-1.87%
1981-08-17	144.6	144.6	144.6	144.6	995.00K	1.54%
1981-08-14	142.4	142.4	142.4	142.4	751.00K	-1.52%
1981-08-13	144.6	144.6	144.6	144.6	1.07M	-1.97%
1981-08-12	147.5	147.5	147.5	147.5	1.27M	-0.61%
1981-08-11	148.4	148.4	148.4	148.4	664.00K	-0.34%
1981-08-10	148.9	148.9	148.9	148.9	642.00K	-1.52%
1981-08-08	151.2	151.2	151.2	151.2	653.00K	-0.46%
1981-08-07	151.9	151.9	151.9	151.9	966.00K	0.20%
1981-08-06	151.6	151.6	151.6	151.6	1.67M	1.47%
1981-08-05	149.4	149.4	149.4	149.4	800.00K	-1.26%
1981-08-04	151.3	151.3	151.3	151.3	1.37M	0.20%
1981-08-03	151	151	151	151	1.49M	1.82%
1981-08-01	148.3	148.3	148.3	148.3	599.00K	0.14%
1981-07-31	148.1	148.1	148.1	148.1	1.31M	0.41%
1981-07-30	147.5	147.5	147.5	147.5	1.45M	1.37%
1981-07-29	145.5	145.5	145.5	145.5	1.22M	0.76%
1981-07-28	144.4	144.4	144.4	144.4	820.00K	-1.70%
1981-07-27	146.9	146.9	146.9	146.9	544.00K	-1.67%
1981-07-25	149.4	149.4	149.4	149.4	485.00K	1.08%
1981-07-24	147.8	147.8	147.8	147.8	1.03M	-1.47%
1981-07-23	150	150	150	150	816.00K	-2.02%
1981-07-22	153.1	153.1	153.1	153.1	959.00K	-1.54%
1981-07-21	155.5	155.5	155.5	155.5	1.04M	0.19%
1981-07-20	155.2	155.2	155.2	155.2	878.00K	-2.21%
1981-07-18	158.7	158.7	158.7	158.7	1.05M	1.80%
1981-07-16	155.9	155.9	155.9	155.9	1.51M	0.58%
1981-07-15	155	155	155	155	1.54M	-0.51%
1981-07-14	155.8	155.8	155.8	155.8	1.34M	-1.58%
1981-07-13	158.3	158.3	158.3	158.3	1.87M	-1.25%
1981-07-11	160.3	160.3	160.3	160.3	1.27M	0.25%
1981-07-10	159.9	159.9	159.9	159.9	1.73M	-2.38%
1981-07-09	163.8	163.8	163.8	163.8	2.26M	0.43%
1981-07-08	163.1	163.1	163.1	163.1	2.87M	-1.69%
1981-07-07	165.9	165.9	165.9	165.9	2.76M	3.11%
1981-07-06	160.9	160.9	160.9	160.9	2.62M	1.96%
1981-07-04	157.8	157.8	157.8	157.8	1.86M	1.35%
1981-07-03	155.7	155.7	155.7	155.7	2.23M	0.45%
1981-07-02	155	155	155	155	2.58M	-0.90%
1981-07-01	156.4	156.4	156.4	156.4	3.01M	3.71%
1981-06-30	150.8	150.8	150.8	150.8	2.05M	2.38%
1981-06-29	147.3	147.3	147.3	147.3	2.02M	1.94%
1981-06-27	144.5	144.5	144.5	144.5	1.50M	1.26%
1981-06-26	142.7	142.7	142.7	142.7	2.42M	0.63%
1981-06-25	141.8	141.8	141.8	141.8	2.32M	0.14%
1981-06-24	141.6	141.6	141.6	141.6	1.41M	1.72%
1981-06-23	139.2	139.2	139.2	139.2	1.39M	0.29%
1981-06-22	138.8	138.8	138.8	138.8	1.38M	-0.72%
1981-06-20	139.8	139.8	139.8	139.8	1.56M	0.87%
1981-06-19	138.6	138.6	138.6	138.6	1.53M	2.82%
1981-06-18	134.8	134.8	134.8	134.8	1.17M	-3.37%
1981-06-17	139.5	139.5	139.5	139.5	2.35M	-2.31%
1981-06-16	142.8	142.8	142.8	142.8	3.88M	2.37%
1981-06-15	139.5	139.5	139.5	139.5	2.99M	1.38%
1981-06-13	137.6	137.6	137.6	137.6	1.84M	0.95%
1981-06-12	136.3	136.3	136.3	136.3	4.16M	1.19%
1981-06-11	134.7	134.7	134.7	134.7	3.65M	0.82%
1981-06-10	133.6	133.6	133.6	133.6	3.21M	0.68%
1981-06-09	132.7	132.7	132.7	132.7	3.00M	2.00%
1981-06-08	130.1	130.1	130.1	130.1	1.55M	1.40%
1981-06-05	128.3	128.3	128.3	128.3	1.81M	-0.31%
1981-06-04	128.7	128.7	128.7	128.7	2.62M	-0.85%
1981-06-03	129.8	129.8	129.8	129.8	3.13M	1.64%
1981-06-02	127.7	127.7	127.7	127.7	3.10M	1.03%
1981-06-01	126.4	126.4	126.4	126.4	1.83M	0.08%
1981-05-30	126.3	126.3	126.3	126.3	1.29M	-0.16%
1981-05-29	126.5	126.5	126.5	126.5	2.61M	0.48%
1981-05-28	125.9	125.9	125.9	125.9	2.57M	0.88%
1981-05-27	124.8	124.8	124.8	124.8	2.25M	1.46%
1981-05-26	123	123	123	123	1.77M	1.23%
1981-05-25	121.5	121.5	121.5	121.5	1.10M	0.83%
1981-05-23	120.5	120.5	120.5	120.5	829.00K	-0.25%
1981-05-22	120.8	120.8	120.8	120.8	981.00K	-0.49%
1981-05-21	121.4	121.4	121.4	121.4	1.22M	0.00%
1981-05-20	121.4	121.4	121.4	121.4	1.41M	0.41%
1981-05-19	120.9	120.9	120.9	120.9	952.00K	-0.17%
1981-05-18	121.1	121.1	121.1	121.1	906.00K	-0.33%
1981-05-16	121.5	121.5	121.5	121.5	570.00K	0.08%
1981-05-15	121.4	121.4	121.4	121.4	1.55M	-0.08%
1981-05-14	121.5	121.5	121.5	121.5	1.18M	1.33%
1981-05-13	119.9	119.9	119.9	119.9	858.00K	0.93%
1981-05-12	118.8	118.8	118.8	118.8	543.00K	0.00%
1981-05-09	118.8	118.8	118.8	118.8	598.00K	0.08%
1981-05-08	118.7	118.7	118.7	118.7	1.09M	-0.50%
1981-05-07	119.3	119.3	119.3	119.3	1.48M	-1.16%
1981-05-06	120.7	120.7	120.7	120.7	1.69M	0.08%
1981-05-04	120.6	120.6	120.6	120.6	1.93M	-2.35%
1981-05-02	123.5	123.5	123.5	123.5	2.04M	-0.08%
1981-05-01	123.6	123.6	123.6	123.6	3.33M	0.98%