init

hts/data/252670_20211008.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211008,0901,2295,2300,2290,2295,7970394
+20211008,0902,2290,2300,2290,2300,2833668
+20211008,0903,2295,2300,2290,2295,1923374
+20211008,0904,2295,2305,2290,2300,3635728
+20211008,0905,2295,2305,2295,2300,2012160
+20211008,0906,2305,2305,2295,2295,740782
+20211008,0907,2300,2305,2295,2305,1348667
+20211008,0908,2305,2305,2300,2305,258668
+20211008,0909,2305,2310,2300,2305,2975999
+20211008,0910,2305,2310,2305,2310,1070740
+20211008,0911,2310,2310,2300,2305,1445161
+20211008,0912,2310,2310,2300,2300,915740
+20211008,0913,2305,2305,2295,2305,2000288
+20211008,0914,2305,2305,2295,2305,708131
+20211008,0915,2305,2310,2300,2305,1230865
+20211008,0916,2310,2315,2305,2315,2047125
+20211008,0917,2315,2320,2310,2315,2462903
+20211008,0918,2315,2320,2310,2320,2957052
+20211008,0919,2320,2320,2310,2315,579879
+20211008,0920,2315,2315,2310,2315,159904
+20211008,0921,2315,2325,2310,2325,3943613
+20211008,0922,2325,2325,2320,2325,272004
+20211008,0923,2325,2330,2320,2325,1807799
+20211008,0924,2320,2330,2320,2325,2151824
+20211008,0925,2325,2330,2320,2320,1145448
+20211008,0926,2325,2330,2320,2325,1079542
+20211008,0927,2330,2330,2320,2325,1803868
+20211008,0928,2325,2330,2320,2325,1744424
+20211008,0929,2330,2335,2325,2330,1784049
+20211008,0930,2325,2330,2325,2325,95741
+20211008,0931,2330,2330,2320,2320,1510798
+20211008,0932,2325,2325,2320,2325,266162
+20211008,0933,2320,2325,2315,2320,2346360
+20211008,0934,2320,2325,2315,2325,758743
+20211008,0935,2325,2325,2315,2315,570637
+20211008,0936,2320,2330,2315,2325,1150996
+20211008,0937,2325,2330,2320,2325,469040
+20211008,0938,2320,2325,2315,2315,760752
+20211008,0939,2320,2320,2310,2310,2106721
+20211008,0940,2310,2315,2310,2315,163950
+20211008,0941,2310,2315,2305,2315,3290488
+20211008,0942,2315,2315,2305,2310,2057961
+20211008,0943,2305,2315,2305,2310,188750
+20211008,0944,2310,2315,2310,2315,63974
+20211008,0945,2315,2320,2310,2315,676531
+20211008,0946,2310,2315,2310,2310,474552
+20211008,0947,2315,2315,2305,2310,1246224
+20211008,0948,2305,2310,2300,2305,3599288
+20211008,0949,2305,2310,2300,2305,1947545
+20211008,0950,2305,2305,2300,2300,337780
+20211008,0951,2305,2305,2300,2305,75227
+20211008,0952,2305,2310,2300,2305,580052
+20211008,0953,2300,2310,2300,2305,848510
+20211008,0954,2300,2305,2300,2305,394867
+20211008,0955,2305,2310,2300,2305,19920
+20211008,0956,2305,2305,2295,2300,2717963
+20211008,0957,2300,2300,2295,2300,374581
+20211008,0958,2300,2300,2295,2300,73395
+20211008,0959,2300,2305,2295,2300,605277
+20211008,1000,2305,2305,2295,2300,880872
+20211008,1001,2295,2305,2295,2305,263068
+20211008,1002,2300,2305,2295,2300,1823996
+20211008,1003,2300,2305,2300,2300,79883
+20211008,1004,2305,2310,2300,2300,1095320
+20211008,1005,2305,2310,2300,2310,476936
+20211008,1006,2305,2310,2300,2310,2742312
+20211008,1007,2305,2315,2300,2310,1298822
+20211008,1008,2310,2310,2305,2310,21777
+20211008,1009,2305,2310,2300,2300,1342977
+20211008,1010,2305,2310,2300,2305,452237
+20211008,1011,2310,2310,2300,2305,353390
+20211008,1012,2305,2310,2300,2310,79117
+20211008,1013,2310,2315,2305,2310,1143509
+20211008,1014,2310,2310,2300,2300,1444696
+20211008,1015,2305,2310,2300,2305,146184
+20211008,1016,2310,2310,2300,2300,199263
+20211008,1017,2300,2305,2295,2305,2639767
+20211008,1018,2305,2310,2300,2310,834529
+20211008,1019,2305,2310,2300,2310,74486
+20211008,1020,2310,2310,2305,2305,109619
+20211008,1021,2305,2310,2300,2310,870404
+20211008,1022,2310,2310,2300,2310,33058
+20211008,1023,2305,2310,2305,2305,14138
+20211008,1024,2305,2310,2300,2305,734450
+20211008,1025,2305,2310,2300,2310,42820
+20211008,1026,2305,2315,2305,2305,1287377
+20211008,1027,2310,2315,2305,2315,2937806
+20211008,1028,2315,2315,2310,2315,88207
+20211008,1029,2315,2320,2310,2320,1238296
+20211008,1030,2315,2320,2310,2310,1233974
+20211008,1031,2310,2320,2310,2320,306114
+20211008,1032,2320,2320,2315,2320,210985
+20211008,1033,2320,2320,2310,2315,634068
+20211008,1034,2315,2320,2310,2315,377566
+20211008,1035,2320,2320,2310,2315,412968
+20211008,1036,2315,2320,2315,2315,39251
+20211008,1037,2320,2325,2315,2320,3562859
+20211008,1038,2320,2320,2315,2320,160020
+20211008,1039,2320,2320,2310,2315,2194150
+20211008,1040,2315,2320,2310,2310,472399
+20211008,1041,2315,2320,2310,2320,112465
+20211008,1042,2315,2320,2310,2315,1458494
+20211008,1043,2315,2315,2305,2315,359842
+20211008,1044,2310,2315,2305,2310,197746
+20211008,1045,2310,2315,2305,2310,433885
+20211008,1046,2310,2315,2305,2310,131373
+20211008,1047,2310,2310,2300,2305,889691
+20211008,1048,2305,2310,2300,2305,120842
+20211008,1049,2305,2310,2300,2310,882981
+20211008,1050,2310,2315,2305,2310,1221047
+20211008,1051,2310,2315,2305,2310,767493
+20211008,1052,2305,2310,2305,2310,18114
+20211008,1053,2305,2315,2305,2310,1755923
+20211008,1054,2305,2315,2305,2315,1052146
+20211008,1055,2315,2315,2310,2315,361271
+20211008,1056,2315,2315,2305,2310,259074
+20211008,1057,2310,2315,2305,2315,86226
+20211008,1058,2315,2320,2310,2315,946710
+20211008,1059,2315,2315,2310,2315,337218
+20211008,1100,2315,2320,2310,2315,283344
+20211008,1101,2315,2320,2310,2315,213879
+20211008,1102,2310,2315,2310,2315,55260
+20211008,1103,2310,2315,2310,2310,18364
+20211008,1104,2310,2315,2310,2310,8552
+20211008,1105,2310,2315,2310,2315,77841
+20211008,1106,2310,2315,2310,2310,11816
+20211008,1107,2310,2315,2305,2310,676759
+20211008,1108,2305,2310,2305,2310,321125
+20211008,1109,2310,2315,2305,2310,464595
+20211008,1110,2305,2310,2305,2305,30331
+20211008,1111,2305,2310,2300,2310,1264461
+20211008,1112,2305,2310,2305,2310,50999
+20211008,1113,2310,2310,2305,2310,422664
+20211008,1114,2310,2310,2305,2310,27723
+20211008,1115,2310,2315,2305,2310,360805
+20211008,1116,2310,2315,2305,2315,211610
+20211008,1117,2310,2315,2305,2315,377931
+20211008,1118,2315,2315,2310,2315,55538
+20211008,1119,2315,2315,2310,2315,7987
+20211008,1120,2315,2315,2310,2315,19146
+20211008,1121,2315,2320,2310,2315,2845334
+20211008,1122,2315,2315,2310,2310,60487
+20211008,1123,2310,2315,2305,2310,626143
+20211008,1124,2310,2315,2305,2310,408720
+20211008,1125,2315,2315,2310,2315,16693
+20211008,1126,2315,2315,2310,2310,567565
+20211008,1127,2310,2315,2305,2310,460624
+20211008,1128,2315,2315,2305,2310,51905
+20211008,1129,2310,2315,2305,2305,71563
+20211008,1130,2310,2310,2305,2305,109679
+20211008,1131,2305,2310,2305,2310,1235309
+20211008,1132,2305,2310,2300,2310,287267
+20211008,1133,2305,2310,2300,2305,422059
+20211008,1134,2305,2305,2300,2300,54656
+20211008,1135,2300,2305,2300,2305,36238
+20211008,1136,2305,2305,2300,2305,41936
+20211008,1137,2300,2305,2300,2300,68369
+20211008,1138,2300,2305,2300,2300,67663
+20211008,1139,2305,2305,2300,2305,1240738
+20211008,1140,2305,2310,2305,2310,207878
+20211008,1141,2305,2305,2300,2305,45311
+20211008,1142,2305,2310,2300,2310,93234
+20211008,1143,2310,2310,2305,2305,168404
+20211008,1144,2305,2310,2305,2305,7077
+20211008,1145,2310,2310,2305,2305,63336
+20211008,1146,2305,2310,2300,2300,681270
+20211008,1147,2305,2305,2300,2305,18682
+20211008,1148,2305,2305,2300,2305,8800
+20211008,1149,2300,2305,2300,2305,13277
+20211008,1150,2305,2310,2300,2305,261784
+20211008,1151,2300,2305,2300,2305,10248
+20211008,1152,2300,2305,2300,2305,18006
+20211008,1153,2300,2305,2300,2300,19779
+20211008,1154,2305,2305,2300,2300,16094
+20211008,1155,2305,2305,2300,2305,217091
+20211008,1156,2305,2305,2300,2300,15965
+20211008,1157,2300,2305,2300,2300,22856
+20211008,1158,2305,2305,2300,2300,84369
+20211008,1159,2305,2305,2300,2305,19583
+20211008,1200,2305,2305,2300,2300,202171
+20211008,1201,2300,2305,2300,2305,228567
+20211008,1202,2305,2305,2300,2305,1298786
+20211008,1203,2305,2310,2300,2305,160122
+20211008,1204,2305,2310,2300,2310,75482
+20211008,1205,2305,2310,2305,2305,27278
+20211008,1206,2305,2310,2300,2305,667693
+20211008,1207,2305,2310,2300,2310,17289
+20211008,1208,2305,2310,2300,2305,53582
+20211008,1209,2305,2310,2300,2300,42917
+20211008,1210,2305,2310,2300,2305,217310
+20211008,1211,2305,2310,2300,2310,97846
+20211008,1212,2310,2310,2305,2305,5008
+20211008,1213,2305,2310,2305,2310,5981
+20211008,1214,2305,2310,2305,2310,25118
+20211008,1215,2310,2310,2305,2305,3908
+20211008,1216,2310,2310,2300,2310,444785
+20211008,1217,2305,2315,2305,2310,2011625
+20211008,1218,2310,2315,2305,2310,180810
+20211008,1219,2310,2310,2305,2310,79715
+20211008,1220,2310,2310,2305,2305,268633
+20211008,1221,2310,2315,2305,2310,205585
+20211008,1222,2310,2310,2305,2305,25348
+20211008,1223,2310,2310,2305,2310,34316
+20211008,1224,2310,2310,2305,2305,71710
+20211008,1225,2310,2315,2305,2315,191941
+20211008,1226,2310,2315,2305,2310,281721
+20211008,1227,2310,2315,2305,2310,292655
+20211008,1228,2315,2315,2305,2310,176903
+20211008,1229,2305,2315,2305,2315,48685
+20211008,1230,2310,2315,2310,2310,2934
+20211008,1231,2310,2315,2305,2315,160185
+20211008,1232,2310,2315,2305,2315,81902
+20211008,1233,2315,2315,2305,2310,404867
+20211008,1234,2305,2310,2305,2310,23126
+20211008,1235,2310,2310,2305,2305,5326
+20211008,1236,2305,2310,2305,2305,5352
+20211008,1237,2310,2310,2305,2305,11825
+20211008,1238,2305,2310,2305,2305,10513
+20211008,1239,2310,2315,2305,2310,250112
+20211008,1240,2310,2315,2305,2305,79151
+20211008,1241,2310,2315,2305,2315,92545
+20211008,1242,2310,2315,2310,2310,285039
+20211008,1243,2310,2315,2305,2305,91840
+20211008,1244,2310,2315,2305,2305,47533
+20211008,1245,2310,2310,2305,2310,13125
+20211008,1246,2310,2315,2305,2310,354409
+20211008,1247,2310,2310,2305,2310,516268
+20211008,1248,2310,2315,2310,2310,34189
+20211008,1249,2310,2315,2310,2310,24412
+20211008,1250,2315,2315,2310,2315,41577
+20211008,1251,2315,2315,2310,2315,11325
+20211008,1252,2315,2315,2310,2315,124582
+20211008,1253,2315,2320,2315,2320,1432313
+20211008,1254,2320,2320,2315,2320,124696
+20211008,1255,2320,2320,2315,2320,43065
+20211008,1256,2320,2320,2315,2315,72783
+20211008,1257,2320,2320,2315,2320,456326
+20211008,1258,2315,2320,2315,2315,333732
+20211008,1259,2320,2320,2315,2320,128806
+20211008,1300,2315,2320,2315,2320,286481
+20211008,1301,2315,2320,2315,2320,310362
+20211008,1302,2315,2320,2315,2315,26430
+20211008,1303,2320,2325,2315,2320,2017146
+20211008,1304,2320,2325,2315,2315,980923
+20211008,1305,2320,2325,2315,2320,293056
+20211008,1306,2320,2325,2320,2320,217733
+20211008,1307,2325,2325,2315,2320,456301
+20211008,1308,2325,2325,2320,2325,27306
+20211008,1309,2325,2325,2320,2320,102276
+20211008,1310,2325,2325,2320,2325,166111
+20211008,1311,2320,2325,2320,2320,707007
+20211008,1312,2320,2325,2320,2320,32388
+20211008,1313,2325,2325,2320,2325,296704
+20211008,1314,2325,2325,2320,2325,329235
+20211008,1315,2325,2325,2320,2325,173598
+20211008,1316,2325,2330,2320,2325,878065
+20211008,1317,2325,2325,2320,2320,86237
+20211008,1318,2325,2325,2320,2325,60121
+20211008,1319,2325,2325,2320,2325,206795
+20211008,1320,2325,2330,2320,2325,1241119
+20211008,1321,2320,2325,2320,2320,167814
+20211008,1322,2325,2325,2315,2320,1109232
+20211008,1323,2325,2325,2315,2320,278702
+20211008,1324,2315,2325,2315,2320,136062
+20211008,1325,2320,2325,2320,2325,366514
+20211008,1326,2325,2325,2320,2320,130690
+20211008,1327,2325,2325,2320,2325,115696
+20211008,1328,2325,2325,2320,2325,56144
+20211008,1329,2325,2325,2320,2325,20632
+20211008,1330,2325,2325,2320,2325,14991
+20211008,1331,2325,2325,2320,2320,69062
+20211008,1332,2325,2325,2320,2320,100424
+20211008,1333,2325,2325,2320,2320,10604
+20211008,1334,2325,2325,2320,2325,6323
+20211008,1335,2320,2325,2315,2320,674380
+20211008,1336,2315,2325,2315,2315,985881
+20211008,1337,2320,2325,2315,2320,124297
+20211008,1338,2320,2325,2320,2325,138916
+20211008,1339,2320,2325,2320,2320,652338
+20211008,1340,2320,2325,2320,2320,44653
+20211008,1341,2320,2325,2320,2320,9682
+20211008,1342,2325,2325,2320,2320,10674
+20211008,1343,2320,2325,2320,2320,133081
+20211008,1344,2320,2320,2315,2320,171838
+20211008,1345,2320,2320,2315,2315,64279
+20211008,1346,2315,2325,2315,2320,724552
+20211008,1347,2320,2325,2320,2325,12035
+20211008,1348,2325,2325,2320,2325,9534
+20211008,1349,2325,2325,2320,2325,17434
+20211008,1350,2320,2325,2320,2325,6581
+20211008,1351,2325,2325,2320,2325,148600
+20211008,1352,2325,2325,2320,2320,12020
+20211008,1353,2325,2330,2320,2330,2272390
+20211008,1354,2330,2330,2325,2330,35274
+20211008,1355,2330,2330,2325,2330,112547
+20211008,1356,2330,2330,2325,2330,1616004
+20211008,1357,2330,2335,2325,2330,2278913
+20211008,1358,2330,2335,2325,2335,110500
+20211008,1359,2335,2335,2330,2335,166853
+20211008,1400,2335,2335,2330,2330,72118
+20211008,1401,2335,2335,2330,2335,67350
+20211008,1402,2335,2335,2325,2330,1462769
+20211008,1403,2330,2330,2325,2330,484898
+20211008,1404,2330,2335,2325,2335,97988
+20211008,1405,2330,2335,2325,2330,94184
+20211008,1406,2330,2335,2325,2330,483543
+20211008,1407,2325,2335,2325,2330,171608
+20211008,1408,2330,2335,2325,2335,867707
+20211008,1409,2330,2335,2325,2330,336441
+20211008,1410,2330,2330,2325,2330,30906
+20211008,1411,2325,2330,2325,2330,198233
+20211008,1412,2330,2330,2325,2325,14354
+20211008,1413,2330,2330,2325,2330,30354
+20211008,1414,2325,2330,2325,2330,5986
+20211008,1415,2330,2330,2320,2325,2508801
+20211008,1416,2320,2330,2320,2325,670131
+20211008,1417,2330,2330,2325,2325,80635
+20211008,1418,2330,2330,2325,2330,117408
+20211008,1419,2325,2330,2320,2330,374327
+20211008,1420,2325,2330,2325,2325,122615
+20211008,1421,2325,2330,2320,2325,58985
+20211008,1422,2320,2330,2320,2325,382693
+20211008,1423,2325,2330,2320,2325,756420
+20211008,1424,2325,2330,2325,2330,48449
+20211008,1425,2325,2330,2320,2330,140883
+20211008,1426,2330,2330,2325,2325,24585
+20211008,1427,2325,2330,2320,2325,369775
+20211008,1428,2330,2330,2320,2325,131181
+20211008,1429,2325,2325,2320,2325,20981
+20211008,1430,2325,2330,2320,2325,960002
+20211008,1431,2325,2330,2320,2320,59496
+20211008,1432,2320,2330,2320,2325,256354
+20211008,1433,2325,2330,2325,2330,222165
+20211008,1434,2330,2330,2325,2325,293471
+20211008,1435,2325,2330,2325,2330,55721
+20211008,1436,2330,2330,2320,2325,438084
+20211008,1437,2325,2330,2325,2325,140324
+20211008,1438,2330,2330,2325,2330,36848
+20211008,1439,2325,2330,2325,2330,4614
+20211008,1440,2330,2330,2325,2330,1837
+20211008,1441,2325,2330,2325,2325,19741
+20211008,1442,2325,2330,2320,2325,745599
+20211008,1443,2325,2325,2320,2325,28771
+20211008,1444,2320,2325,2320,2325,70377
+20211008,1445,2325,2330,2320,2325,4214581
+20211008,1446,2325,2330,2325,2325,56491
+20211008,1447,2325,2330,2325,2330,19775
+20211008,1448,2330,2330,2320,2325,99054
+20211008,1449,2325,2330,2320,2325,84136
+20211008,1450,2325,2325,2320,2325,79979
+20211008,1451,2320,2325,2320,2325,4672
+20211008,1452,2325,2330,2320,2325,280701
+20211008,1453,2320,2325,2320,2325,115666
+20211008,1454,2325,2330,2320,2325,30935
+20211008,1455,2325,2330,2320,2330,68175
+20211008,1456,2325,2330,2320,2320,77345
+20211008,1457,2325,2330,2320,2330,40859
+20211008,1458,2325,2330,2325,2325,76661
+20211008,1459,2325,2330,2325,2325,24834
+20211008,1500,2330,2330,2325,2330,84787
+20211008,1501,2330,2330,2325,2330,4107164
+20211008,1502,2325,2330,2325,2325,23858
+20211008,1503,2330,2330,2325,2330,53851
+20211008,1504,2325,2330,2325,2325,826689
+20211008,1505,2325,2330,2325,2330,249598
+20211008,1506,2325,2330,2320,2330,169174
+20211008,1507,2330,2330,2320,2330,1939056
+20211008,1508,2330,2330,2320,2325,261702
+20211008,1509,2325,2330,2320,2325,25553
+20211008,1510,2325,2330,2320,2325,168018
+20211008,1511,2325,2330,2320,2330,60633
+20211008,1512,2325,2330,2325,2330,9037
+20211008,1513,2330,2330,2325,2325,216140
+20211008,1514,2330,2330,2320,2325,477745
+20211008,1515,2325,2325,2320,2320,23502
+20211008,1516,2320,2325,2320,2320,76474
+20211008,1517,2320,2325,2320,2325,135856
+20211008,1518,2320,2330,2320,2330,964334
+20211008,1519,2325,2330,2325,2330,183064
+20211008,1520,2330,2330,2325,2330,233372
+20211008,1530,2325,2325,2325,2325,2872137