init

hts/backup/252670_20220706.csv

@@ -1,382 +0,0 @@
-날짜,시간,시가,고가,저가,종가,거래량
-20220706,0901,3345,3360,3340,3355,9710691
-20220706,0902,3355,3370,3355,3365,6659335
-20220706,0903,3365,3370,3350,3355,5883308
-20220706,0904,3350,3355,3330,3340,3277457
-20220706,0905,3345,3355,3340,3355,1259011
-20220706,0906,3355,3360,3340,3355,2077892
-20220706,0907,3360,3365,3355,3360,2277898
-20220706,0908,3360,3360,3350,3360,1949978
-20220706,0909,3360,3365,3355,3360,1153164
-20220706,0910,3360,3370,3355,3360,2187385
-20220706,0911,3360,3375,3355,3370,3189047
-20220706,0912,3370,3375,3365,3370,1097917
-20220706,0913,3370,3370,3360,3365,2385783
-20220706,0914,3365,3375,3355,3375,2318010
-20220706,0915,3370,3375,3365,3375,2880887
-20220706,0916,3375,3380,3370,3370,4169150
-20220706,0917,3370,3375,3365,3370,735268
-20220706,0918,3370,3375,3365,3370,769213
-20220706,0919,3370,3375,3365,3370,333527
-20220706,0920,3370,3375,3360,3360,1556654
-20220706,0921,3360,3370,3360,3365,401238
-20220706,0922,3360,3365,3355,3355,2398825
-20220706,0923,3355,3370,3355,3370,960545
-20220706,0924,3365,3375,3365,3370,1053421
-20220706,0925,3370,3380,3370,3380,2677934
-20220706,0926,3375,3385,3375,3375,1930427
-20220706,0927,3375,3380,3370,3375,551714
-20220706,0928,3375,3375,3365,3370,723306
-20220706,0929,3370,3375,3365,3370,748801
-20220706,0930,3375,3375,3365,3370,713030
-20220706,0931,3370,3375,3365,3365,181291
-20220706,0932,3370,3370,3360,3365,1863777
-20220706,0933,3365,3370,3365,3370,1122849
-20220706,0934,3370,3380,3370,3375,978772
-20220706,0935,3375,3375,3370,3370,821200
-20220706,0936,3370,3375,3365,3370,300982
-20220706,0937,3375,3380,3370,3380,686210
-20220706,0938,3380,3380,3375,3380,921734
-20220706,0939,3380,3385,3380,3380,421885
-20220706,0940,3380,3385,3375,3380,708573
-20220706,0941,3380,3385,3375,3385,305053
-20220706,0942,3385,3390,3375,3380,1490937
-20220706,0943,3380,3385,3370,3375,678380
-20220706,0944,3375,3375,3365,3365,731209
-20220706,0945,3370,3370,3350,3355,3234048
-20220706,0946,3350,3355,3340,3350,2976574
-20220706,0947,3350,3350,3335,3335,1573447
-20220706,0948,3340,3345,3335,3335,2440074
-20220706,0949,3335,3345,3330,3340,1847011
-20220706,0950,3335,3345,3335,3340,2064368
-20220706,0951,3340,3345,3335,3340,2525014
-20220706,0952,3340,3345,3335,3340,938731
-20220706,0953,3340,3340,3330,3335,2037750
-20220706,0954,3330,3335,3325,3330,1781024
-20220706,0955,3330,3340,3330,3335,508439
-20220706,0956,3335,3340,3330,3335,860659
-20220706,0957,3335,3335,3330,3335,918958
-20220706,0958,3335,3335,3325,3330,783401
-20220706,0959,3330,3330,3325,3330,397531
-20220706,1000,3330,3335,3325,3330,401331
-20220706,1001,3330,3340,3325,3335,1188095
-20220706,1002,3335,3340,3330,3335,340855
-20220706,1003,3340,3340,3335,3340,261234
-20220706,1004,3335,3340,3335,3335,1381974
-20220706,1005,3335,3335,3330,3330,163788
-20220706,1006,3330,3335,3325,3330,994558
-20220706,1007,3330,3335,3325,3330,285625
-20220706,1008,3335,3340,3335,3335,855403
-20220706,1009,3335,3335,3325,3330,965391
-20220706,1010,3330,3330,3320,3320,2091981
-20220706,1011,3320,3325,3320,3320,338985
-20220706,1012,3320,3325,3315,3315,879610
-20220706,1013,3315,3325,3315,3320,1427806
-20220706,1014,3320,3325,3320,3325,382994
-20220706,1015,3325,3325,3320,3320,1080908
-20220706,1016,3325,3335,3325,3335,346430
-20220706,1017,3335,3335,3325,3330,988877
-20220706,1018,3330,3330,3325,3325,276460
-20220706,1019,3330,3335,3325,3330,379628
-20220706,1020,3330,3335,3330,3335,81599
-20220706,1021,3330,3335,3325,3325,536339
-20220706,1022,3330,3330,3320,3325,715622
-20220706,1023,3325,3335,3325,3330,1073711
-20220706,1024,3330,3335,3330,3335,119624
-20220706,1025,3335,3335,3330,3330,514715
-20220706,1026,3335,3340,3335,3340,184617
-20220706,1027,3335,3340,3335,3340,455347
-20220706,1028,3340,3345,3335,3345,542197
-20220706,1029,3340,3350,3340,3350,658679
-20220706,1030,3345,3350,3340,3345,761035
-20220706,1031,3345,3350,3340,3340,2725726
-20220706,1032,3340,3345,3335,3340,527996
-20220706,1033,3340,3345,3335,3340,424629
-20220706,1034,3340,3345,3335,3335,687902
-20220706,1035,3335,3345,3335,3340,501435
-20220706,1036,3340,3345,3340,3340,728231
-20220706,1037,3340,3340,3330,3335,566848
-20220706,1038,3335,3345,3335,3340,310032
-20220706,1039,3345,3350,3340,3345,668466
-20220706,1040,3345,3355,3345,3355,1138023
-20220706,1041,3355,3355,3345,3355,913293
-20220706,1042,3350,3355,3350,3350,739559
-20220706,1043,3355,3360,3350,3355,817905
-20220706,1044,3355,3365,3355,3360,2150547
-20220706,1045,3360,3360,3355,3360,342514
-20220706,1046,3360,3365,3350,3350,896838
-20220706,1047,3350,3355,3350,3350,409077
-20220706,1048,3350,3360,3350,3360,1617132
-20220706,1049,3365,3370,3355,3370,3237071
-20220706,1050,3365,3370,3365,3365,266576
-20220706,1051,3370,3375,3360,3365,3656596
-20220706,1052,3360,3360,3355,3355,1567126
-20220706,1053,3355,3360,3350,3355,2215168
-20220706,1054,3355,3355,3350,3350,571616
-20220706,1055,3355,3355,3350,3355,418699
-20220706,1056,3350,3355,3350,3350,2498706
-20220706,1057,3350,3355,3350,3355,386038
-20220706,1058,3355,3360,3355,3360,649098
-20220706,1059,3360,3365,3360,3360,287623
-20220706,1100,3360,3360,3355,3360,364050
-20220706,1101,3355,3355,3350,3350,86532
-20220706,1102,3350,3355,3345,3345,678420
-20220706,1103,3345,3350,3345,3350,113934
-20220706,1104,3350,3350,3345,3345,902687
-20220706,1105,3345,3350,3345,3350,366379
-20220706,1106,3350,3350,3345,3350,48417
-20220706,1107,3345,3355,3345,3350,292250
-20220706,1108,3350,3350,3345,3350,265120
-20220706,1109,3350,3360,3350,3360,397205
-20220706,1110,3355,3355,3350,3350,566262
-20220706,1111,3355,3355,3350,3350,423346
-20220706,1112,3345,3355,3345,3350,201437
-20220706,1113,3350,3355,3345,3350,224675
-20220706,1114,3350,3355,3345,3350,294727
-20220706,1115,3350,3350,3350,3350,198642
-20220706,1116,3350,3350,3350,3350,177291
-20220706,1117,3350,3355,3350,3355,280082
-20220706,1118,3355,3360,3355,3360,114731
-20220706,1119,3360,3365,3355,3365,1060895
-20220706,1120,3365,3365,3360,3360,149915
-20220706,1121,3360,3365,3355,3355,283997
-20220706,1122,3355,3360,3350,3355,153752
-20220706,1123,3355,3360,3350,3355,383639
-20220706,1124,3355,3365,3355,3365,1514686
-20220706,1125,3365,3365,3355,3355,524518
-20220706,1126,3355,3355,3350,3355,819028
-20220706,1127,3355,3360,3350,3355,118167
-20220706,1128,3355,3355,3350,3350,65723
-20220706,1129,3350,3350,3345,3350,410603
-20220706,1130,3345,3350,3345,3345,19724
-20220706,1131,3345,3350,3340,3345,1258439
-20220706,1132,3345,3350,3340,3345,477962
-20220706,1133,3345,3350,3340,3345,152435
-20220706,1134,3345,3350,3340,3345,75974
-20220706,1135,3345,3350,3345,3345,25054
-20220706,1136,3345,3350,3345,3350,10834
-20220706,1137,3350,3350,3340,3345,251865
-20220706,1138,3340,3345,3340,3345,500951
-20220706,1139,3345,3350,3345,3345,16260
-20220706,1140,3350,3355,3345,3350,630449
-20220706,1141,3350,3350,3350,3350,110880
-20220706,1142,3350,3355,3350,3355,696078
-20220706,1143,3355,3360,3350,3355,531116
-20220706,1144,3360,3360,3355,3355,235151
-20220706,1145,3355,3355,3350,3355,62662
-20220706,1146,3350,3355,3345,3350,723549
-20220706,1147,3350,3355,3345,3355,168185
-20220706,1148,3355,3360,3355,3360,20792
-20220706,1149,3360,3360,3355,3360,807802
-20220706,1150,3360,3365,3355,3365,144526
-20220706,1151,3360,3365,3360,3360,43697
-20220706,1152,3360,3365,3355,3365,310108
-20220706,1153,3365,3365,3360,3365,6198
-20220706,1154,3360,3365,3360,3365,107548
-20220706,1155,3360,3365,3360,3360,2298708
-20220706,1156,3360,3365,3355,3360,473684
-20220706,1157,3360,3365,3360,3365,461567
-20220706,1158,3360,3365,3360,3360,107341
-20220706,1159,3360,3360,3355,3355,14993
-20220706,1200,3355,3360,3355,3360,59171
-20220706,1201,3360,3365,3355,3360,287238
-20220706,1202,3360,3365,3360,3360,151907
-20220706,1203,3355,3360,3355,3355,6538
-20220706,1204,3355,3355,3355,3355,568386
-20220706,1205,3355,3360,3350,3355,353452
-20220706,1206,3355,3355,3350,3355,63009
-20220706,1207,3355,3360,3355,3355,18215
-20220706,1208,3355,3360,3350,3350,285773
-20220706,1209,3355,3355,3355,3355,130716
-20220706,1210,3355,3360,3355,3360,188979
-20220706,1211,3360,3360,3355,3355,12830
-20220706,1212,3360,3365,3360,3365,78781
-20220706,1213,3360,3370,3360,3365,1209758
-20220706,1214,3370,3375,3365,3365,1414860
-20220706,1215,3365,3370,3365,3370,10146
-20220706,1216,3370,3375,3365,3370,1414585
-20220706,1217,3370,3375,3365,3370,202038
-20220706,1218,3370,3375,3365,3370,273725
-20220706,1219,3370,3375,3365,3370,409768
-20220706,1220,3375,3375,3365,3365,295954
-20220706,1221,3365,3375,3365,3375,299083
-20220706,1222,3370,3380,3370,3380,1861289
-20220706,1223,3380,3380,3370,3375,518419
-20220706,1224,3375,3380,3370,3375,1191759
-20220706,1225,3375,3380,3370,3375,160516
-20220706,1226,3375,3380,3375,3380,125284
-20220706,1227,3380,3385,3375,3385,1914531
-20220706,1228,3385,3390,3380,3380,1165242
-20220706,1229,3380,3385,3380,3380,863940
-20220706,1230,3380,3380,3375,3375,142589
-20220706,1231,3380,3385,3375,3385,1492816
-20220706,1232,3385,3385,3375,3380,269759
-20220706,1233,3380,3385,3375,3380,784411
-20220706,1234,3380,3380,3375,3380,321589
-20220706,1235,3380,3385,3375,3375,190105
-20220706,1236,3380,3385,3380,3380,192604
-20220706,1237,3385,3385,3380,3380,14569
-20220706,1238,3380,3385,3380,3380,11091
-20220706,1239,3380,3385,3375,3380,478109
-20220706,1240,3380,3380,3375,3380,299582
-20220706,1241,3380,3385,3375,3375,412995
-20220706,1242,3375,3380,3375,3375,361373
-20220706,1243,3375,3380,3375,3375,67687
-20220706,1244,3375,3380,3370,3370,1382495
-20220706,1245,3370,3375,3365,3370,728468
-20220706,1246,3370,3375,3365,3370,417690
-20220706,1247,3375,3375,3365,3370,325036
-20220706,1248,3365,3370,3360,3365,458200
-20220706,1249,3360,3365,3360,3365,404495
-20220706,1250,3360,3365,3360,3360,74857
-20220706,1251,3360,3365,3360,3360,71800
-20220706,1252,3365,3365,3360,3365,64239
-20220706,1253,3365,3365,3360,3360,15605
-20220706,1254,3365,3365,3355,3360,867547
-20220706,1255,3360,3365,3355,3360,492263
-20220706,1256,3360,3365,3355,3360,308216
-20220706,1257,3360,3365,3360,3360,13078
-20220706,1258,3365,3365,3360,3365,17679
-20220706,1259,3360,3365,3355,3360,594433
-20220706,1300,3360,3360,3350,3355,1006061
-20220706,1301,3355,3360,3355,3360,315369
-20220706,1302,3360,3360,3355,3360,592506
-20220706,1303,3360,3360,3355,3360,139612
-20220706,1304,3355,3360,3355,3360,6316
-20220706,1305,3360,3360,3355,3355,416760
-20220706,1306,3355,3360,3355,3355,381551
-20220706,1307,3355,3355,3350,3355,24326
-20220706,1308,3355,3355,3350,3355,313333
-20220706,1309,3355,3360,3355,3360,140591
-20220706,1310,3355,3360,3355,3360,63648
-20220706,1311,3355,3360,3355,3355,61671
-20220706,1312,3355,3360,3350,3355,433350
-20220706,1313,3355,3360,3355,3360,12365
-20220706,1314,3360,3360,3355,3360,430754
-20220706,1315,3360,3365,3360,3365,1111823
-20220706,1316,3365,3370,3360,3365,295060
-20220706,1317,3365,3370,3365,3365,382209
-20220706,1318,3365,3370,3365,3365,202278
-20220706,1319,3365,3370,3360,3365,275181
-20220706,1320,3360,3365,3360,3365,23879
-20220706,1321,3365,3365,3360,3360,848735
-20220706,1322,3360,3365,3355,3355,100637
-20220706,1323,3360,3360,3350,3355,415567
-20220706,1324,3355,3360,3355,3355,149129
-20220706,1325,3355,3360,3350,3355,311479
-20220706,1326,3355,3360,3355,3360,212079
-20220706,1327,3360,3360,3360,3360,8294
-20220706,1328,3365,3365,3360,3360,6236
-20220706,1329,3360,3370,3360,3365,538060
-20220706,1330,3370,3370,3365,3370,46921
-20220706,1331,3370,3375,3365,3375,660931
-20220706,1332,3375,3380,3370,3370,896960
-20220706,1333,3375,3380,3370,3375,409248
-20220706,1334,3375,3380,3370,3375,184262
-20220706,1335,3375,3375,3370,3375,169238
-20220706,1336,3380,3380,3375,3375,175905
-20220706,1337,3375,3380,3375,3380,23730
-20220706,1338,3380,3380,3375,3380,86793
-20220706,1339,3380,3380,3370,3375,171878
-20220706,1340,3375,3375,3370,3370,120229
-20220706,1341,3370,3375,3370,3370,35533
-20220706,1342,3375,3375,3370,3370,4164
-20220706,1343,3370,3375,3370,3370,36003
-20220706,1344,3370,3380,3370,3380,593908
-20220706,1345,3380,3380,3370,3370,21413
-20220706,1346,3375,3375,3370,3375,196139
-20220706,1347,3375,3380,3375,3380,50578
-20220706,1348,3375,3380,3375,3380,1775180
-20220706,1349,3380,3385,3375,3380,172941
-20220706,1350,3380,3380,3375,3380,533391
-20220706,1351,3380,3385,3380,3385,97312
-20220706,1352,3380,3385,3380,3385,222537
-20220706,1353,3385,3385,3380,3385,33187
-20220706,1354,3385,3390,3380,3385,1078248
-20220706,1355,3385,3390,3385,3385,517181
-20220706,1356,3390,3390,3385,3385,30305
-20220706,1357,3385,3390,3380,3390,639978
-20220706,1358,3385,3390,3385,3390,243447
-20220706,1359,3390,3390,3385,3390,30957
-20220706,1400,3390,3395,3385,3395,1233287
-20220706,1401,3395,3395,3385,3395,335478
-20220706,1402,3395,3400,3390,3400,1146783
-20220706,1403,3395,3400,3390,3400,595549
-20220706,1404,3395,3400,3395,3400,229493
-20220706,1405,3400,3405,3395,3405,2353944
-20220706,1406,3405,3405,3400,3405,385337
-20220706,1407,3405,3405,3395,3400,1002575
-20220706,1408,3405,3405,3395,3395,242040
-20220706,1409,3400,3400,3395,3395,127126
-20220706,1410,3395,3400,3395,3395,267835
-20220706,1411,3395,3400,3395,3400,56853
-20220706,1412,3400,3400,3390,3390,1471336
-20220706,1413,3390,3395,3390,3395,741798
-20220706,1414,3395,3400,3390,3395,506232
-20220706,1415,3395,3395,3390,3390,52729
-20220706,1416,3395,3395,3390,3395,232749
-20220706,1417,3395,3395,3390,3395,511931
-20220706,1418,3395,3395,3385,3390,1386380
-20220706,1419,3385,3390,3385,3385,55825
-20220706,1420,3390,3390,3385,3385,1342288
-20220706,1421,3385,3390,3385,3390,469063
-20220706,1422,3390,3390,3380,3385,432654
-20220706,1423,3385,3390,3385,3390,73440
-20220706,1424,3390,3390,3385,3390,125403
-20220706,1425,3385,3395,3385,3395,957093
-20220706,1426,3395,3400,3390,3395,256545
-20220706,1427,3395,3400,3390,3400,232357
-20220706,1428,3400,3400,3395,3395,48829
-20220706,1429,3395,3400,3390,3395,595321
-20220706,1430,3395,3395,3390,3395,219938
-20220706,1431,3390,3395,3390,3395,220664
-20220706,1432,3395,3400,3390,3395,323877
-20220706,1433,3395,3400,3390,3395,43744
-20220706,1434,3395,3400,3390,3395,432410
-20220706,1435,3395,3400,3395,3400,34848
-20220706,1436,3400,3405,3395,3400,1296424
-20220706,1437,3400,3405,3390,3390,328524
-20220706,1438,3395,3395,3390,3395,22985
-20220706,1439,3395,3395,3390,3395,180553
-20220706,1440,3395,3400,3390,3400,388143
-20220706,1441,3395,3395,3390,3395,214778
-20220706,1442,3395,3400,3395,3395,108923
-20220706,1443,3395,3395,3390,3395,142018
-20220706,1444,3395,3395,3385,3390,1296989
-20220706,1445,3390,3395,3390,3390,279425
-20220706,1446,3395,3395,3390,3390,19926
-20220706,1447,3390,3395,3385,3390,223754
-20220706,1448,3385,3390,3385,3385,539053
-20220706,1449,3385,3390,3385,3385,105299
-20220706,1450,3385,3395,3385,3395,287834
-20220706,1451,3395,3395,3390,3395,54572
-20220706,1452,3395,3400,3390,3400,662169
-20220706,1453,3400,3405,3400,3400,935461
-20220706,1454,3405,3410,3400,3405,940723
-20220706,1455,3405,3415,3405,3415,1435036
-20220706,1456,3415,3420,3410,3415,984331
-20220706,1457,3415,3425,3415,3425,2100098
-20220706,1458,3425,3425,3415,3420,294025
-20220706,1459,3420,3420,3410,3415,475716
-20220706,1500,3420,3425,3415,3425,2825448
-20220706,1501,3420,3430,3420,3430,936875
-20220706,1502,3430,3430,3425,3430,1027327
-20220706,1503,3425,3435,3425,3430,925421
-20220706,1504,3430,3430,3425,3430,212293
-20220706,1505,3425,3440,3425,3435,731047
-20220706,1506,3435,3440,3435,3440,195503
-20220706,1507,3440,3440,3435,3435,562777
-20220706,1508,3440,3445,3435,3435,900644
-20220706,1509,3435,3435,3430,3430,889248
-20220706,1510,3430,3435,3430,3430,1022162
-20220706,1511,3430,3435,3425,3430,601022
-20220706,1512,3425,3430,3425,3430,116870
-20220706,1513,3425,3430,3425,3430,123573
-20220706,1514,3430,3430,3420,3425,1786408
-20220706,1515,3425,3430,3420,3425,587724
-20220706,1516,3425,3430,3420,3425,1348982
-20220706,1517,3425,3435,3425,3430,1226313
-20220706,1518,3430,3435,3430,3435,810749
-20220706,1519,3430,3435,3430,3435,428489
-20220706,1520,3430,3435,3430,3430,1901710
-20220706,1530,3435,3435,3435,3435,3581238