dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2021-09-23 09:31:26 +09:00
parent ecc3ba47b1
commit 119650de5a
2 changed files with 33 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

32
hts/20210923.csv Normal file
View File

@@ -0,0 +1,32 @@
날짜,시간,시가,고가,저가,종가,거래량
20210923,0900,2110,2110,2110,2110,0
20210923,0901,2110,2110,2105,2105,7191653
20210923,0902,2110,2115,2105,2105,5105457
20210923,0903,2110,2110,2100,2105,3217005
20210923,0904,2100,2105,2095,2100,3028112
20210923,0905,2095,2100,2090,2095,2001385
20210923,0906,2095,2100,2090,2095,1234727
20210923,0907,2090,2095,2090,2095,304954
20210923,0908,2090,2095,2090,2090,1481861
20210923,0909,2090,2095,2085,2095,2100428
20210923,0910,2090,2095,2085,2090,2317363
20210923,0911,2090,2090,2080,2085,2896779
20210923,0912,2085,2090,2080,2085,1428438
20210923,0913,2090,2090,2080,2080,999723
20210923,0914,2085,2090,2080,2085,758424
20210923,0915,2080,2090,2080,2090,84577
20210923,0916,2090,2095,2085,2090,1770422
20210923,0917,2095,2100,2090,2100,1747238
20210923,0918,2095,2100,2090,2095,598363
20210923,0919,2100,2100,2090,2090,617278
20210923,0920,2095,2100,2090,2090,778868
20210923,0921,2095,2095,2085,2090,1435015
20210923,0922,2090,2095,2085,2095,204998
20210923,0923,2095,2100,2090,2095,1489273
20210923,0924,2095,2100,2090,2095,122524
20210923,0925,2100,2105,2095,2105,2716307
20210923,0926,2095,2100,2090,2100,1647658
20210923,0927,2100,2105,2095,2100,839741
20210923,0928,2105,2105,2100,2105,308707
20210923,0929,2105,2105,2100,2105,1392549
20210923,0930,2100,2110,2100,2110,329855
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210923 0900 2110 2110 2110 2110 0
3 20210923 0901 2110 2110 2105 2105 7191653
4 20210923 0902 2110 2115 2105 2105 5105457
5 20210923 0903 2110 2110 2100 2105 3217005
6 20210923 0904 2100 2105 2095 2100 3028112
7 20210923 0905 2095 2100 2090 2095 2001385
8 20210923 0906 2095 2100 2090 2095 1234727
9 20210923 0907 2090 2095 2090 2095 304954
10 20210923 0908 2090 2095 2090 2090 1481861
11 20210923 0909 2090 2095 2085 2095 2100428
12 20210923 0910 2090 2095 2085 2090 2317363
13 20210923 0911 2090 2090 2080 2085 2896779
14 20210923 0912 2085 2090 2080 2085 1428438
15 20210923 0913 2090 2090 2080 2080 999723
16 20210923 0914 2085 2090 2080 2085 758424
17 20210923 0915 2080 2090 2080 2090 84577
18 20210923 0916 2090 2095 2085 2090 1770422
19 20210923 0917 2095 2100 2090 2100 1747238
20 20210923 0918 2095 2100 2090 2095 598363
21 20210923 0919 2100 2100 2090 2090 617278
22 20210923 0920 2095 2100 2090 2090 778868
23 20210923 0921 2095 2095 2085 2090 1435015
24 20210923 0922 2090 2095 2085 2095 204998
25 20210923 0923 2095 2100 2090 2095 1489273
26 20210923 0924 2095 2100 2090 2095 122524
27 20210923 0925 2100 2105 2095 2105 2716307
28 20210923 0926 2095 2100 2090 2100 1647658
29 20210923 0927 2100 2105 2095 2100 839741
30 20210923 0928 2105 2105 2100 2105 308707
31 20210923 0929 2105 2105 2100 2105 1392549
32 20210923 0930 2100 2110 2100 2110 329855

2
hts/HTS.py
View File

@@ -540,7 +540,7 @@ class HTS:
timecheck[second] = True
else:
print("NONE", second)
#print("NONE", second)
logFp.write("%s,%s,\n" % ("NONE", second))
logFp.flush()