diff --git a/hts/data/122630_20220714.csv b/hts/data/122630_20220714.csv
new file mode 100644
index 0000000..7de9e5b
--- /dev/null
+++ b/hts/data/122630_20220714.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220714,0901,13985,14035,13985,13995,545186
+20220714,0902,13995,13995,13955,13985,315720
+20220714,0903,13985,14025,13975,14005,237766
+20220714,0904,14010,14030,13990,14005,214911
+20220714,0905,14010,14030,14000,14020,289437
+20220714,0906,14020,14030,14010,14025,107398
+20220714,0907,14025,14065,14020,14045,209009
+20220714,0908,14050,14100,14050,14085,202635
+20220714,0909,14090,14090,14055,14080,152672
+20220714,0910,14075,14095,14075,14095,196505
+20220714,0911,14100,14120,14070,14085,468843
+20220714,0912,14085,14100,14080,14080,106700
+20220714,0913,14080,14085,14050,14065,201254
+20220714,0914,14065,14075,14050,14060,43040
+20220714,0915,14065,14085,14055,14085,66447
+20220714,0916,14085,14110,14080,14105,164013
+20220714,0917,14105,14125,14095,14120,158529
+20220714,0918,14115,14120,14100,14105,124015
+20220714,0919,14105,14120,14100,14115,53715
+20220714,0920,14110,14120,14100,14115,69036
+20220714,0921,14120,14125,14095,14100,123444
+20220714,0922,14100,14100,14080,14095,83563
+20220714,0923,14095,14115,14090,14105,76943
+20220714,0924,14110,14120,14080,14090,73812
+20220714,0925,14085,14085,14055,14060,161228
+20220714,0926,14060,14060,14050,14060,130685
+20220714,0927,14060,14060,14040,14045,168536
+20220714,0928,14050,14055,14040,14045,137026
+20220714,0929,14045,14085,14035,14065,156164
+20220714,0930,14065,14075,14060,14065,94843
+20220714,0931,14060,14075,14060,14065,71836
+20220714,0932,14065,14100,14065,14095,138320
+20220714,0933,14095,14110,14090,14095,103191
+20220714,0934,14090,14100,14075,14080,39024
+20220714,0935,14075,14075,14050,14055,77229
+20220714,0936,14055,14070,14040,14040,145437
+20220714,0937,14040,14045,14035,14040,209465
+20220714,0938,14045,14045,14015,14020,156568
+20220714,0939,14025,14025,14010,14015,135882
+20220714,0940,14015,14050,14015,14040,100907
+20220714,0941,14040,14065,14040,14065,94383
+20220714,0942,14065,14065,14040,14040,64141
+20220714,0943,14045,14045,14025,14030,135541
+20220714,0944,14025,14025,14005,14005,116653
+20220714,0945,14005,14020,13995,14015,209061
+20220714,0946,14015,14020,13990,13995,176327
+20220714,0947,13990,13990,13975,13985,207084
+20220714,0948,13980,13985,13975,13975,117587
+20220714,0949,13975,13985,13945,13950,564913
+20220714,0950,13950,13960,13930,13940,363803
+20220714,0951,13940,13965,13935,13965,186613
+20220714,0952,13965,13970,13955,13960,45932
+20220714,0953,13960,13985,13955,13985,221931
+20220714,0954,13985,14000,13970,13970,157830
+20220714,0955,13970,13990,13970,13990,62872
+20220714,0956,13990,14000,13980,13980,30331
+20220714,0957,13985,14000,13985,13995,45062
+20220714,0958,13995,14010,13990,14005,100544
+20220714,0959,14005,14015,13995,14000,50506
+20220714,1000,14000,14005,13990,13995,53284
+20220714,1001,13995,14000,13970,13975,73146
+20220714,1002,13970,13980,13965,13970,75810
+20220714,1003,13970,13985,13960,13960,95665
+20220714,1004,13970,13975,13960,13975,23581
+20220714,1005,13975,14005,13970,14000,61738
+20220714,1006,14000,14010,13990,14005,35765
+20220714,1007,14005,14025,14000,14025,82434
+20220714,1008,14025,14025,14000,14000,94795
+20220714,1009,14000,14010,14000,14005,18573
+20220714,1010,14005,14025,13995,14025,86381
+20220714,1011,14020,14055,14020,14045,203334
+20220714,1012,14045,14055,14045,14045,97604
+20220714,1013,14045,14065,14040,14055,58080
+20220714,1014,14055,14055,14035,14035,62783
+20220714,1015,14040,14040,14030,14035,87774
+20220714,1016,14035,14055,14035,14050,195469
+20220714,1017,14055,14065,14050,14055,104560
+20220714,1018,14055,14070,14050,14065,83346
+20220714,1019,14060,14070,14060,14060,51364
+20220714,1020,14065,14070,14055,14070,63289
+20220714,1021,14065,14075,14055,14070,102966
+20220714,1022,14075,14085,14070,14080,124051
+20220714,1023,14085,14095,14085,14090,114825
+20220714,1024,14090,14100,14085,14100,78581
+20220714,1025,14095,14100,14075,14075,136999
+20220714,1026,14075,14075,14070,14070,33623
+20220714,1027,14070,14080,14065,14070,29321
+20220714,1028,14070,14080,14070,14080,68348
+20220714,1029,14085,14085,14070,14070,31560
+20220714,1030,14070,14075,14060,14065,30672
+20220714,1031,14065,14075,14055,14060,76575
+20220714,1032,14060,14075,14060,14075,40087
+20220714,1033,14075,14075,14060,14065,32255
+20220714,1034,14070,14075,14060,14070,27083
+20220714,1035,14070,14095,14065,14080,35575
+20220714,1036,14080,14085,14060,14060,26905
+20220714,1037,14060,14075,14055,14075,27762
+20220714,1038,14070,14095,14070,14090,51072
+20220714,1039,14090,14095,14080,14090,45754
+20220714,1040,14085,14095,14075,14095,24411
+20220714,1041,14095,14095,14065,14070,11976
+20220714,1042,14065,14075,14055,14055,81983
+20220714,1043,14055,14060,14050,14055,16081
+20220714,1044,14055,14070,14055,14065,16374
+20220714,1045,14065,14085,14060,14085,17622
+20220714,1046,14085,14090,14075,14080,20696
+20220714,1047,14080,14125,14080,14115,295179
+20220714,1048,14120,14130,14110,14120,94239
+20220714,1049,14120,14120,14090,14090,44637
+20220714,1050,14095,14100,14085,14090,42330
+20220714,1051,14095,14100,14090,14090,18425
+20220714,1052,14090,14090,14075,14080,50043
+20220714,1053,14075,14075,14060,14060,80562
+20220714,1054,14065,14080,14060,14080,8383
+20220714,1055,14085,14105,14080,14095,70382
+20220714,1056,14095,14110,14095,14105,15941
+20220714,1057,14105,14110,14105,14105,35294
+20220714,1058,14105,14135,14105,14130,197276
+20220714,1059,14130,14140,14125,14140,70529
+20220714,1100,14140,14145,14130,14135,147865
+20220714,1101,14135,14150,14135,14145,28895
+20220714,1102,14140,14145,14130,14135,46359
+20220714,1103,14135,14140,14130,14130,101674
+20220714,1104,14130,14140,14125,14140,33001
+20220714,1105,14145,14150,14145,14150,94638
+20220714,1106,14150,14165,14145,14150,84043
+20220714,1107,14150,14180,14150,14175,152235
+20220714,1108,14175,14185,14175,14180,73812
+20220714,1109,14180,14185,14170,14175,146551
+20220714,1110,14170,14180,14160,14175,89712
+20220714,1111,14175,14180,14160,14165,21618
+20220714,1112,14165,14185,14165,14175,45227
+20220714,1113,14170,14185,14170,14180,19652
+20220714,1114,14180,14185,14170,14170,30808
+20220714,1115,14175,14180,14160,14170,17853
+20220714,1116,14165,14170,14145,14145,99915
+20220714,1117,14150,14155,14140,14155,54316
+20220714,1118,14150,14160,14145,14160,32841
+20220714,1119,14165,14175,14165,14175,45515
+20220714,1120,14170,14170,14160,14160,49561
+20220714,1121,14165,14175,14160,14170,84046
+20220714,1122,14170,14175,14170,14170,74867
+20220714,1123,14175,14175,14155,14160,22436
+20220714,1124,14155,14160,14145,14160,42025
+20220714,1125,14155,14165,14150,14150,35782
+20220714,1126,14145,14150,14125,14130,135694
+20220714,1127,14125,14145,14125,14140,33792
+20220714,1128,14140,14145,14135,14145,10519
+20220714,1129,14145,14145,14125,14125,65555
+20220714,1130,14125,14130,14120,14125,28593
+20220714,1131,14125,14130,14115,14130,94536
+20220714,1132,14135,14150,14130,14150,19535
+20220714,1133,14150,14160,14145,14150,16408
+20220714,1134,14150,14155,14145,14155,41405
+20220714,1135,14150,14155,14135,14140,21383
+20220714,1136,14145,14160,14140,14155,16870
+20220714,1137,14155,14170,14145,14165,238158
+20220714,1138,14165,14165,14160,14160,50195
+20220714,1139,14160,14165,14160,14160,20770
+20220714,1140,14165,14170,14160,14165,15360
+20220714,1141,14160,14165,14150,14155,35119
+20220714,1142,14155,14160,14135,14135,141404
+20220714,1143,14135,14145,14135,14140,38858
+20220714,1144,14145,14155,14140,14150,8322
+20220714,1145,14155,14165,14150,14165,36395
+20220714,1146,14165,14165,14150,14155,18366
+20220714,1147,14155,14170,14155,14165,115007
+20220714,1148,14165,14165,14155,14160,15936
+20220714,1149,14160,14160,14150,14150,45875
+20220714,1150,14150,14150,14145,14145,25142
+20220714,1151,14145,14155,14145,14150,24494
+20220714,1152,14150,14150,14140,14140,26021
+20220714,1153,14140,14155,14135,14155,17578
+20220714,1154,14155,14155,14140,14140,7639
+20220714,1155,14140,14145,14130,14135,35043
+20220714,1156,14135,14145,14135,14145,22067
+20220714,1157,14145,14145,14140,14140,8713
+20220714,1158,14140,14150,14135,14150,11117
+20220714,1159,14150,14150,14135,14135,19859
+20220714,1200,14140,14150,14135,14150,14762
+20220714,1201,14150,14170,14150,14160,84541
+20220714,1202,14160,14165,14155,14155,17636
+20220714,1203,14155,14165,14155,14165,28763
+20220714,1204,14165,14190,14165,14185,114843
+20220714,1205,14185,14195,14185,14195,33437
+20220714,1206,14195,14200,14195,14195,16382
+20220714,1207,14195,14200,14185,14195,48182
+20220714,1208,14195,14200,14195,14200,19549
+20220714,1209,14195,14210,14195,14200,68672
+20220714,1210,14200,14205,14190,14195,50593
+20220714,1211,14195,14205,14195,14205,26803
+20220714,1212,14205,14210,14200,14200,36955
+20220714,1213,14200,14205,14190,14195,71842
+20220714,1214,14195,14205,14195,14200,14878
+20220714,1215,14200,14210,14200,14210,36659
+20220714,1216,14210,14210,14190,14195,43256
+20220714,1217,14200,14200,14190,14195,26807
+20220714,1218,14195,14200,14195,14200,35137
+20220714,1219,14200,14210,14195,14205,13837
+20220714,1220,14210,14215,14200,14205,48558
+20220714,1221,14205,14225,14205,14220,51036
+20220714,1222,14225,14225,14215,14220,101039
+20220714,1223,14225,14230,14220,14230,54232
+20220714,1224,14230,14230,14220,14225,34007
+20220714,1225,14225,14225,14215,14220,23515
+20220714,1226,14220,14225,14220,14220,43901
+20220714,1227,14220,14225,14210,14220,18290
+20220714,1228,14225,14235,14220,14235,93356
+20220714,1229,14230,14240,14230,14240,73580
+20220714,1230,14235,14240,14235,14240,39993
+20220714,1231,14240,14245,14225,14230,38011
+20220714,1232,14230,14235,14225,14230,16152
+20220714,1233,14230,14235,14220,14235,123677
+20220714,1234,14235,14240,14230,14235,69275
+20220714,1235,14235,14240,14230,14240,60747
+20220714,1236,14240,14250,14240,14245,151737
+20220714,1237,14250,14250,14240,14245,10934
+20220714,1238,14245,14255,14240,14255,25253
+20220714,1239,14255,14255,14235,14235,65190
+20220714,1240,14235,14240,14230,14230,25026
+20220714,1241,14230,14230,14215,14215,34126
+20220714,1242,14215,14225,14215,14220,24421
+20220714,1243,14225,14235,14220,14235,25185
+20220714,1244,14240,14250,14235,14240,42080
+20220714,1245,14245,14245,14235,14235,21030
+20220714,1246,14240,14245,14235,14240,61085
+20220714,1247,14240,14240,14230,14230,18324
+20220714,1248,14225,14225,14210,14215,65273
+20220714,1249,14215,14220,14210,14215,17975
+20220714,1250,14220,14220,14210,14215,8473
+20220714,1251,14215,14225,14210,14225,6487
+20220714,1252,14225,14225,14220,14225,5451
+20220714,1253,14225,14230,14220,14220,9364
+20220714,1254,14220,14230,14220,14220,21065
+20220714,1255,14220,14220,14210,14215,14960
+20220714,1256,14215,14220,14195,14200,72292
+20220714,1257,14195,14210,14195,14205,22320
+20220714,1258,14205,14210,14200,14210,13622
+20220714,1259,14210,14215,14200,14200,12143
+20220714,1300,14200,14200,14180,14185,48621
+20220714,1301,14190,14200,14190,14195,12832
+20220714,1302,14195,14205,14195,14200,36436
+20220714,1303,14200,14200,14190,14190,64283
+20220714,1304,14195,14205,14190,14200,7607
+20220714,1305,14205,14215,14205,14215,16524
+20220714,1306,14215,14215,14205,14210,9316
+20220714,1307,14210,14210,14200,14205,41971
+20220714,1308,14205,14205,14195,14195,7792
+20220714,1309,14195,14205,14195,14200,12653
+20220714,1310,14200,14205,14190,14200,13176
+20220714,1311,14200,14210,14195,14210,9779
+20220714,1312,14205,14210,14200,14210,15964
+20220714,1313,14215,14215,14200,14200,15479
+20220714,1314,14205,14205,14180,14180,122678
+20220714,1315,14180,14180,14165,14170,100853
+20220714,1316,14165,14180,14165,14175,145836
+20220714,1317,14175,14190,14175,14190,27276
+20220714,1318,14190,14215,14190,14210,148268
+20220714,1319,14210,14215,14200,14205,20806
+20220714,1320,14205,14210,14200,14205,1156
+20220714,1321,14205,14205,14195,14195,75795
+20220714,1322,14195,14205,14195,14205,6753
+20220714,1323,14195,14200,14190,14190,8127
+20220714,1324,14195,14200,14195,14200,7698
+20220714,1325,14200,14215,14195,14215,138503
+20220714,1326,14210,14230,14210,14225,184563
+20220714,1327,14230,14230,14215,14220,52937
+20220714,1328,14220,14230,14220,14225,39602
+20220714,1329,14220,14225,14220,14220,1575
+20220714,1330,14220,14245,14220,14240,74869
+20220714,1331,14240,14240,14230,14230,7468
+20220714,1332,14235,14235,14230,14235,19084
+20220714,1333,14230,14230,14220,14230,25576
+20220714,1334,14230,14240,14220,14235,35024
+20220714,1335,14235,14235,14225,14235,8708
+20220714,1336,14235,14265,14235,14260,292476
+20220714,1337,14260,14260,14245,14255,93685
+20220714,1338,14255,14275,14255,14270,208797
+20220714,1339,14270,14295,14270,14295,115126
+20220714,1340,14295,14295,14285,14290,146792
+20220714,1341,14290,14300,14285,14290,27573
+20220714,1342,14290,14290,14280,14285,100477
+20220714,1343,14280,14285,14270,14280,75051
+20220714,1344,14280,14285,14275,14285,4943
+20220714,1345,14280,14305,14280,14300,185991
+20220714,1346,14305,14315,14300,14310,128996
+20220714,1347,14305,14310,14290,14300,46967
+20220714,1348,14300,14305,14290,14300,28820
+20220714,1349,14300,14310,14295,14305,31078
+20220714,1350,14305,14305,14300,14300,66257
+20220714,1351,14305,14325,14305,14310,81856
+20220714,1352,14310,14310,14295,14300,17087
+20220714,1353,14300,14300,14285,14290,99937
+20220714,1354,14290,14295,14285,14295,17653
+20220714,1355,14290,14300,14290,14300,31253
+20220714,1356,14295,14305,14295,14300,45236
+20220714,1357,14300,14305,14290,14295,30402
+20220714,1358,14295,14295,14280,14280,36280
+20220714,1359,14285,14290,14280,14285,21126
+20220714,1400,14285,14290,14280,14285,28544
+20220714,1401,14285,14315,14285,14315,133277
+20220714,1402,14315,14320,14295,14305,38353
+20220714,1403,14305,14305,14280,14280,190184
+20220714,1404,14280,14305,14280,14300,64319
+20220714,1405,14300,14305,14290,14300,46776
+20220714,1406,14305,14315,14300,14310,55538
+20220714,1407,14300,14320,14300,14315,130175
+20220714,1408,14315,14325,14305,14315,82229
+20220714,1409,14310,14315,14300,14300,20589
+20220714,1410,14295,14305,14290,14300,34593
+20220714,1411,14300,14315,14295,14315,58108
+20220714,1412,14315,14320,14310,14310,23941
+20220714,1413,14310,14315,14305,14310,13270
+20220714,1414,14310,14315,14300,14300,9144
+20220714,1415,14300,14310,14285,14290,105006
+20220714,1416,14295,14300,14285,14300,22314
+20220714,1417,14300,14300,14290,14300,35510
+20220714,1418,14295,14300,14275,14280,95661
+20220714,1419,14280,14290,14260,14285,147593
+20220714,1420,14285,14290,14265,14270,13339
+20220714,1421,14265,14270,14245,14260,73165
+20220714,1422,14260,14260,14235,14250,133692
+20220714,1423,14250,14255,14230,14230,136970
+20220714,1424,14230,14255,14225,14255,98455
+20220714,1425,14250,14255,14240,14255,47585
+20220714,1426,14260,14265,14250,14255,16069
+20220714,1427,14255,14265,14245,14265,10677
+20220714,1428,14265,14265,14255,14260,42741
+20220714,1429,14265,14275,14265,14270,15890
+20220714,1430,14270,14280,14270,14270,51233
+20220714,1431,14270,14270,14255,14265,15126
+20220714,1432,14270,14270,14255,14255,15675
+20220714,1433,14255,14255,14240,14245,59640
+20220714,1434,14250,14265,14250,14265,31719
+20220714,1435,14265,14280,14265,14270,21792
+20220714,1436,14270,14270,14260,14265,21877
+20220714,1437,14260,14260,14240,14245,53754
+20220714,1438,14245,14250,14230,14235,50064
+20220714,1439,14235,14245,14215,14240,73955
+20220714,1440,14240,14240,14210,14220,68198
+20220714,1441,14215,14225,14200,14215,64899
+20220714,1442,14220,14220,14210,14220,4088
+20220714,1443,14215,14220,14180,14185,213754
+20220714,1444,14190,14195,14180,14190,82817
+20220714,1445,14190,14190,14160,14175,87089
+20220714,1446,14170,14180,14165,14170,144241
+20220714,1447,14170,14170,14150,14155,52871
+20220714,1448,14155,14165,14150,14155,18103
+20220714,1449,14160,14160,14140,14155,166815
+20220714,1450,14150,14160,14140,14155,100932
+20220714,1451,14160,14160,14150,14155,30291
+20220714,1452,14155,14160,14135,14140,61707
+20220714,1453,14135,14135,14110,14130,184708
+20220714,1454,14135,14140,14125,14130,60390
+20220714,1455,14130,14130,14100,14105,87008
+20220714,1456,14110,14120,14105,14115,50088
+20220714,1457,14120,14140,14110,14140,62299
+20220714,1458,14135,14155,14125,14140,135185
+20220714,1459,14140,14145,14130,14130,56075
+20220714,1500,14130,14140,14125,14125,100669
+20220714,1501,14125,14130,14100,14100,81223
+20220714,1502,14095,14100,14085,14095,68813
+20220714,1503,14095,14100,14070,14080,164347
+20220714,1504,14085,14090,14075,14085,71875
+20220714,1505,14090,14100,14085,14095,146543
+20220714,1506,14100,14110,14085,14105,234925
+20220714,1507,14105,14125,14100,14115,105700
+20220714,1508,14115,14120,14105,14110,62007
+20220714,1509,14110,14125,14105,14125,107665
+20220714,1510,14125,14135,14120,14130,74022
+20220714,1511,14130,14145,14125,14135,91528
+20220714,1512,14130,14150,14130,14145,50298
+20220714,1513,14140,14145,14135,14135,91935
+20220714,1514,14135,14150,14135,14140,66874
+20220714,1515,14140,14145,14135,14140,39635
+20220714,1516,14140,14145,14125,14130,17877
+20220714,1517,14130,14135,14130,14135,40061
+20220714,1518,14140,14150,14140,14150,105691
+20220714,1519,14150,14155,14150,14150,89592
+20220714,1520,14155,14160,14150,14155,82759
+20220714,1530,14105,14105,14105,14105,393422
diff --git a/hts/data/252670_20220714.csv b/hts/data/252670_20220714.csv
new file mode 100644
index 0000000..649b3d7
--- /dev/null
+++ b/hts/data/252670_20220714.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220714,0901,3375,3385,3370,3380,6984218
+20220714,0902,3380,3390,3380,3380,5854714
+20220714,0903,3380,3385,3370,3375,1585282
+20220714,0904,3375,3380,3370,3380,2262283
+20220714,0905,3375,3380,3370,3370,710709
+20220714,0906,3370,3380,3370,3375,1674254
+20220714,0907,3375,3375,3360,3370,2428401
+20220714,0908,3365,3370,3355,3360,5254497
+20220714,0909,3360,3370,3355,3360,1968476
+20220714,0910,3365,3365,3355,3360,1086763
+20220714,0911,3360,3365,3350,3355,4664132
+20220714,0912,3360,3360,3355,3355,1432527
+20220714,0913,3355,3370,3355,3365,1871180
+20220714,0914,3365,3370,3360,3365,1631048
+20220714,0915,3365,3370,3360,3360,779608
+20220714,0916,3360,3360,3350,3350,1522731
+20220714,0917,3350,3355,3345,3350,3065871
+20220714,0918,3350,3360,3350,3355,986763
+20220714,0919,3355,3355,3350,3350,178730
+20220714,0920,3350,3355,3350,3350,220933
+20220714,0921,3355,3355,3345,3355,2314499
+20220714,0922,3355,3360,3355,3360,1057600
+20220714,0923,3360,3360,3350,3355,377713
+20220714,0924,3355,3360,3350,3360,170605
+20220714,0925,3360,3365,3355,3365,2975130
+20220714,0926,3365,3370,3365,3365,484321
+20220714,0927,3365,3370,3365,3370,1553132
+20220714,0928,3370,3370,3365,3370,570417
+20220714,0929,3370,3370,3360,3365,589713
+20220714,0930,3365,3365,3360,3360,30760
+20220714,0931,3365,3365,3360,3360,133958
+20220714,0932,3360,3360,3355,3355,214679
+20220714,0933,3355,3360,3350,3360,1639435
+20220714,0934,3360,3365,3355,3360,291543
+20220714,0935,3365,3370,3360,3370,716606
+20220714,0936,3370,3370,3360,3370,284122
+20220714,0937,3370,3370,3365,3365,1409157
+20220714,0938,3370,3375,3365,3375,605503
+20220714,0939,3375,3380,3370,3375,1199819
+20220714,0940,3375,3375,3370,3370,816846
+20220714,0941,3370,3370,3365,3365,892729
+20220714,0942,3365,3370,3360,3370,230678
+20220714,0943,3370,3375,3370,3370,330683
+20220714,0944,3375,3380,3370,3380,808143
+20220714,0945,3380,3380,3375,3375,2896810
+20220714,0946,3375,3385,3375,3380,1181745
+20220714,0947,3380,3385,3380,3385,169916
+20220714,0948,3385,3385,3380,3380,143511
+20220714,0949,3385,3390,3380,3390,4416214
+20220714,0950,3390,3395,3390,3395,383609
+20220714,0951,3395,3395,3385,3385,2471035
+20220714,0952,3385,3390,3385,3385,388581
+20220714,0953,3385,3390,3380,3380,787038
+20220714,0954,3380,3385,3375,3385,1556108
+20220714,0955,3385,3385,3380,3380,554063
+20220714,0956,3380,3385,3375,3385,626931
+20220714,0957,3380,3385,3375,3380,886339
+20220714,0958,3380,3380,3375,3375,154402
+20220714,0959,3375,3380,3375,3375,1530330
+20220714,1000,3380,3380,3375,3380,715902
+20220714,1001,3380,3390,3380,3380,1014587
+20220714,1002,3385,3390,3380,3385,231194
+20220714,1003,3385,3390,3380,3385,268716
+20220714,1004,3385,3390,3385,3385,198617
+20220714,1005,3385,3385,3375,3380,658567
+20220714,1006,3380,3385,3375,3380,317481
+20220714,1007,3380,3380,3370,3370,940469
+20220714,1008,3370,3380,3370,3375,325452
+20220714,1009,3375,3380,3375,3380,92896
+20220714,1010,3380,3380,3370,3375,272015
+20220714,1011,3370,3375,3365,3365,887778
+20220714,1012,3365,3370,3365,3370,66020
+20220714,1013,3365,3370,3360,3365,1166761
+20220714,1014,3365,3370,3360,3365,264752
+20220714,1015,3365,3375,3365,3370,1022995
+20220714,1016,3370,3375,3365,3365,467619
+20220714,1017,3370,3370,3360,3365,523260
+20220714,1018,3365,3365,3360,3360,183973
+20220714,1019,3360,3365,3360,3365,46643
+20220714,1020,3365,3365,3360,3365,1205802
+20220714,1021,3365,3365,3360,3360,993434
+20220714,1022,3360,3360,3355,3355,607187
+20220714,1023,3360,3360,3355,3360,960720
+20220714,1024,3355,3360,3350,3355,550592
+20220714,1025,3355,3360,3355,3355,636202
+20220714,1026,3360,3365,3355,3360,1156740
+20220714,1027,3365,3365,3355,3365,398780
+20220714,1028,3365,3365,3360,3360,321660
+20220714,1029,3360,3365,3355,3360,127289
+20220714,1030,3360,3365,3360,3360,141548
+20220714,1031,3360,3365,3360,3365,259001
+20220714,1032,3365,3365,3360,3360,547799
+20220714,1033,3360,3365,3360,3360,286233
+20220714,1034,3360,3365,3360,3365,25548
+20220714,1035,3360,3365,3355,3355,313252
+20220714,1036,3355,3365,3355,3360,404981
+20220714,1037,3360,3365,3360,3360,816415
+20220714,1038,3360,3360,3355,3360,467462
+20220714,1039,3355,3360,3355,3360,45066
+20220714,1040,3355,3360,3355,3355,63295
+20220714,1041,3355,3360,3355,3360,661084
+20220714,1042,3360,3365,3360,3365,830683
+20220714,1043,3365,3365,3360,3365,1736667
+20220714,1044,3365,3365,3360,3360,207370
+20220714,1045,3360,3365,3355,3355,869395
+20220714,1046,3355,3360,3355,3355,94764
+20220714,1047,3360,3360,3350,3350,3740484
+20220714,1048,3350,3350,3345,3345,1291153
+20220714,1049,3345,3360,3345,3360,645357
+20220714,1050,3355,3360,3350,3360,229568
+20220714,1051,3355,3360,3355,3355,106991
+20220714,1052,3355,3360,3355,3360,25575
+20220714,1053,3360,3365,3360,3365,937424
+20220714,1054,3365,3365,3360,3360,267577
+20220714,1055,3360,3360,3350,3355,610730
+20220714,1056,3355,3360,3350,3355,48907
+20220714,1057,3350,3355,3350,3355,23491
+20220714,1058,3355,3355,3345,3350,2043895
+20220714,1059,3350,3350,3340,3345,1992867
+20220714,1100,3340,3350,3340,3345,847845
+20220714,1101,3345,3350,3340,3340,457395
+20220714,1102,3345,3350,3340,3345,598869
+20220714,1103,3345,3350,3345,3345,525804
+20220714,1104,3345,3350,3340,3345,327443
+20220714,1105,3345,3345,3340,3345,19962
+20220714,1106,3345,3345,3340,3340,1442875
+20220714,1107,3340,3345,3335,3340,596278
+20220714,1108,3335,3340,3330,3335,4172140
+20220714,1109,3335,3340,3330,3335,1304479
+20220714,1110,3335,3340,3335,3340,480854
+20220714,1111,3340,3340,3335,3340,179446
+20220714,1112,3340,3340,3335,3335,122277
+20220714,1113,3340,3340,3330,3335,1389355
+20220714,1114,3335,3340,3335,3340,136664
+20220714,1115,3340,3340,3335,3340,41214
+20220714,1116,3340,3345,3335,3345,697252
+20220714,1117,3345,3345,3340,3340,42496
+20220714,1118,3345,3345,3335,3335,334702
+20220714,1119,3340,3340,3335,3340,20878
+20220714,1120,3340,3340,3340,3340,150703
+20220714,1121,3340,3340,3335,3340,42686
+20220714,1122,3340,3340,3335,3335,234165
+20220714,1123,3335,3345,3335,3345,127172
+20220714,1124,3345,3345,3340,3345,74123
+20220714,1125,3345,3345,3340,3340,568972
+20220714,1126,3345,3350,3340,3350,915989
+20220714,1127,3345,3350,3345,3345,488726
+20220714,1128,3345,3345,3340,3345,99639
+20220714,1129,3345,3350,3345,3350,123673
+20220714,1130,3350,3350,3345,3350,55545
+20220714,1131,3350,3350,3345,3350,1523961
+20220714,1132,3350,3350,3340,3345,228792
+20220714,1133,3345,3345,3345,3345,27960
+20220714,1134,3345,3345,3340,3340,20706
+20220714,1135,3345,3345,3340,3345,139764
+20220714,1136,3345,3345,3340,3345,43053
+20220714,1137,3345,3345,3335,3340,762866
+20220714,1138,3340,3340,3340,3340,255406
+20220714,1139,3340,3340,3335,3340,11628
+20220714,1140,3340,3340,3335,3335,55362
+20220714,1141,3335,3345,3335,3345,680473
+20220714,1142,3345,3350,3345,3350,251571
+20220714,1143,3350,3350,3340,3345,102803
+20220714,1144,3345,3350,3340,3340,12103
+20220714,1145,3345,3345,3335,3340,341912
+20220714,1146,3340,3345,3340,3345,71045
+20220714,1147,3345,3345,3335,3340,186590
+20220714,1148,3340,3340,3335,3340,63768
+20220714,1149,3340,3340,3340,3340,17421
+20220714,1150,3345,3345,3340,3345,4452
+20220714,1151,3345,3345,3345,3345,98110
+20220714,1152,3345,3345,3345,3345,270121
+20220714,1153,3345,3345,3340,3345,270629
+20220714,1154,3345,3350,3340,3345,66058
+20220714,1155,3350,3350,3345,3350,136387
+20220714,1156,3350,3350,3345,3345,221818
+20220714,1157,3345,3350,3345,3350,126503
+20220714,1158,3345,3350,3345,3345,59763
+20220714,1159,3345,3350,3345,3350,69007
+20220714,1200,3345,3350,3340,3345,90599
+20220714,1201,3340,3345,3335,3335,450039
+20220714,1202,3340,3345,3335,3345,252118
+20220714,1203,3345,3345,3340,3340,40373
+20220714,1204,3340,3340,3330,3335,1276985
+20220714,1205,3335,3335,3330,3335,105909
+20220714,1206,3335,3335,3330,3330,149428
+20220714,1207,3330,3335,3330,3330,50992
+20220714,1208,3330,3330,3330,3330,270790
+20220714,1209,3330,3330,3325,3330,2548691
+20220714,1210,3330,3335,3330,3335,127401
+20220714,1211,3335,3335,3325,3330,343558
+20220714,1212,3325,3330,3325,3330,478658
+20220714,1213,3330,3335,3330,3330,395288
+20220714,1214,3330,3335,3330,3330,51716
+20220714,1215,3330,3335,3325,3330,152411
+20220714,1216,3330,3335,3330,3335,156510
+20220714,1217,3330,3335,3330,3335,24425
+20220714,1218,3330,3335,3330,3330,15253
+20220714,1219,3335,3335,3325,3330,153909
+20220714,1220,3330,3330,3325,3330,42538
+20220714,1221,3325,3330,3325,3325,906595
+20220714,1222,3325,3330,3325,3325,337985
+20220714,1223,3325,3330,3320,3320,241797
+20220714,1224,3325,3325,3320,3325,451038
+20220714,1225,3325,3330,3325,3325,223397
+20220714,1226,3325,3330,3320,3325,1433812
+20220714,1227,3325,3330,3325,3325,152431
+20220714,1228,3325,3325,3320,3325,69898
+20220714,1229,3320,3325,3320,3320,44747
+20220714,1230,3325,3325,3320,3320,43900
+20220714,1231,3320,3325,3320,3325,207269
+20220714,1232,3325,3325,3320,3325,333003
+20220714,1233,3325,3325,3320,3325,815571
+20220714,1234,3325,3325,3320,3320,50332
+20220714,1235,3320,3325,3320,3320,20352
+20220714,1236,3325,3325,3320,3320,1307332
+20220714,1237,3320,3325,3320,3320,1040931
+20220714,1238,3320,3325,3315,3320,222639
+20220714,1239,3315,3325,3315,3325,152336
+20220714,1240,3320,3325,3320,3325,56320
+20220714,1241,3325,3330,3320,3330,524947
+20220714,1242,3330,3330,3320,3325,389047
+20220714,1243,3325,3325,3320,3320,106187
+20220714,1244,3320,3325,3320,3320,1262271
+20220714,1245,3320,3325,3320,3320,15330
+20220714,1246,3325,3325,3320,3325,56360
+20220714,1247,3325,3325,3320,3325,29772
+20220714,1248,3325,3330,3325,3325,307321
+20220714,1249,3330,3330,3325,3325,27851
+20220714,1250,3330,3330,3325,3330,32793
+20220714,1251,3325,3330,3325,3325,31339
+20220714,1252,3325,3330,3325,3325,448871
+20220714,1253,3330,3330,3325,3330,308263
+20220714,1254,3325,3330,3325,3330,84521
+20220714,1255,3330,3330,3325,3330,11118
+20220714,1256,3325,3335,3325,3330,725663
+20220714,1257,3335,3335,3325,3325,194174
+20220714,1258,3325,3335,3325,3330,106304
+20220714,1259,3330,3335,3325,3335,148274
+20220714,1300,3335,3335,3330,3335,378725
+20220714,1301,3335,3335,3330,3335,17061
+20220714,1302,3335,3335,3330,3335,23003
+20220714,1303,3335,3335,3330,3335,32537
+20220714,1304,3335,3335,3330,3330,61854
+20220714,1305,3335,3335,3325,3330,434011
+20220714,1306,3330,3330,3325,3330,17108
+20220714,1307,3330,3335,3330,3330,152769
+20220714,1308,3330,3335,3330,3330,27101
+20220714,1309,3335,3335,3330,3330,44494
+20220714,1310,3335,3335,3330,3335,1090
+20220714,1311,3335,3335,3330,3330,249119
+20220714,1312,3335,3335,3330,3330,84038
+20220714,1313,3330,3335,3325,3330,33744
+20220714,1314,3335,3340,3330,3335,755240
+20220714,1315,3340,3340,3335,3335,13025
+20220714,1316,3340,3340,3335,3340,11450
+20220714,1317,3335,3340,3330,3330,568573
+20220714,1318,3335,3335,3325,3330,319489
+20220714,1319,3330,3335,3325,3335,170081
+20220714,1320,3330,3335,3325,3330,113447
+20220714,1321,3330,3330,3330,3330,16079
+20220714,1322,3330,3330,3330,3330,88796
+20220714,1323,3330,3335,3330,3335,794
+20220714,1324,3335,3335,3330,3330,7272
+20220714,1325,3330,3335,3325,3325,212537
+20220714,1326,3330,3330,3320,3320,876822
+20220714,1327,3325,3330,3320,3325,171759
+20220714,1328,3330,3330,3325,3325,856779
+20220714,1329,3325,3330,3325,3325,10841
+20220714,1330,3325,3325,3320,3325,110933
+20220714,1331,3320,3325,3320,3320,92759
+20220714,1332,3325,3325,3320,3325,5619
+20220714,1333,3320,3325,3320,3325,221634
+20220714,1334,3325,3325,3320,3325,44734
+20220714,1335,3320,3325,3320,3320,27893
+20220714,1336,3325,3325,3315,3320,1586089
+20220714,1337,3320,3320,3315,3320,98145
+20220714,1338,3315,3320,3310,3315,965714
+20220714,1339,3315,3315,3305,3310,1276491
+20220714,1340,3310,3310,3305,3310,521954
+20220714,1341,3310,3315,3305,3310,627738
+20220714,1342,3310,3315,3310,3310,445604
+20220714,1343,3310,3315,3310,3315,55586
+20220714,1344,3310,3315,3310,3310,106863
+20220714,1345,3315,3315,3305,3305,468850
+20220714,1346,3305,3310,3300,3305,1609858
+20220714,1347,3305,3310,3305,3305,81144
+20220714,1348,3305,3310,3305,3310,39318
+20220714,1349,3305,3310,3305,3305,1267042
+20220714,1350,3305,3310,3305,3310,207031
+20220714,1351,3310,3310,3300,3305,533456
+20220714,1352,3305,3310,3305,3310,32436
+20220714,1353,3310,3315,3310,3310,489507
+20220714,1354,3310,3310,3305,3310,505007
+20220714,1355,3310,3310,3305,3310,135312
+20220714,1356,3310,3310,3305,3305,15649
+20220714,1357,3310,3310,3305,3310,79374
+20220714,1358,3310,3315,3305,3315,1124200
+20220714,1359,3315,3315,3310,3315,563623
+20220714,1400,3315,3315,3310,3310,461834
+20220714,1401,3310,3310,3305,3305,1560871
+20220714,1402,3305,3310,3300,3305,134143
+20220714,1403,3310,3315,3305,3310,746121
+20220714,1404,3310,3310,3305,3310,311850
+20220714,1405,3310,3310,3305,3310,16488
+20220714,1406,3310,3310,3300,3305,557896
+20220714,1407,3305,3310,3300,3305,164340
+20220714,1408,3305,3305,3300,3305,417780
+20220714,1409,3305,3310,3300,3310,281558
+20220714,1410,3305,3310,3305,3305,14738
+20220714,1411,3305,3310,3300,3305,597373
+20220714,1412,3305,3305,3300,3305,65236
+20220714,1413,3305,3310,3305,3305,270026
+20220714,1414,3305,3310,3300,3310,18743
+20220714,1415,3310,3310,3305,3305,7911
+20220714,1416,3310,3310,3305,3310,38775
+20220714,1417,3310,3310,3305,3310,11301
+20220714,1418,3310,3315,3305,3315,526075
+20220714,1419,3310,3320,3310,3310,1638749
+20220714,1420,3310,3315,3310,3315,463271
+20220714,1421,3315,3320,3310,3320,188693
+20220714,1422,3315,3325,3315,3320,1792062
+20220714,1423,3320,3325,3320,3325,114565
+20220714,1424,3325,3325,3320,3320,233234
+20220714,1425,3320,3325,3315,3320,311537
+20220714,1426,3320,3320,3315,3320,43674
+20220714,1427,3320,3320,3315,3315,23354
+20220714,1428,3315,3320,3315,3315,477510
+20220714,1429,3315,3315,3310,3315,69569
+20220714,1430,3315,3315,3310,3310,8802
+20220714,1431,3315,3320,3315,3315,243054
+20220714,1432,3315,3320,3310,3315,45985
+20220714,1433,3315,3325,3315,3320,619288
+20220714,1434,3315,3320,3315,3315,151057
+20220714,1435,3315,3315,3310,3315,342062
+20220714,1436,3315,3320,3315,3320,179694
+20220714,1437,3320,3320,3315,3320,200980
+20220714,1438,3320,3325,3315,3325,182270
+20220714,1439,3325,3330,3320,3320,830736
+20220714,1440,3320,3330,3320,3325,666049
+20220714,1441,3325,3330,3325,3330,1675683
+20220714,1442,3325,3330,3325,3330,21793
+20220714,1443,3325,3335,3325,3335,1081674
+20220714,1444,3335,3340,3330,3335,572069
+20220714,1445,3335,3340,3330,3340,199700
+20220714,1446,3340,3340,3335,3340,111099
+20220714,1447,3340,3345,3335,3340,839039
+20220714,1448,3340,3345,3335,3340,971074
+20220714,1449,3345,3345,3340,3340,40925
+20220714,1450,3345,3345,3340,3340,156623
+20220714,1451,3340,3345,3335,3340,1670497
+20220714,1452,3340,3345,3340,3345,115376
+20220714,1453,3345,3350,3345,3350,1675553
+20220714,1454,3345,3350,3345,3350,833987
+20220714,1455,3345,3355,3345,3350,1736074
+20220714,1456,3355,3355,3345,3350,1224993
+20220714,1457,3350,3355,3340,3345,1259313
+20220714,1458,3345,3350,3340,3345,729823
+20220714,1459,3340,3350,3340,3345,256001
+20220714,1500,3350,3350,3340,3350,196689
+20220714,1501,3345,3355,3345,3355,807767
+20220714,1502,3355,3360,3350,3355,5049930
+20220714,1503,3355,3360,3355,3360,1707639
+20220714,1504,3360,3360,3355,3360,322116
+20220714,1505,3355,3360,3355,3355,819506
+20220714,1506,3355,3360,3350,3350,583360
+20220714,1507,3350,3355,3345,3350,1011843
+20220714,1508,3350,3355,3345,3350,1188496
+20220714,1509,3355,3355,3345,3345,244461
+20220714,1510,3350,3350,3345,3345,33443
+20220714,1511,3345,3350,3340,3345,654660
+20220714,1512,3345,3350,3340,3340,272810
+20220714,1513,3340,3345,3340,3340,52467
+20220714,1514,3345,3345,3340,3340,48198
+20220714,1515,3340,3345,3340,3340,208997
+20220714,1516,3340,3350,3340,3345,748285
+20220714,1517,3345,3350,3340,3345,500543
+20220714,1518,3345,3345,3340,3340,170814
+20220714,1519,3340,3345,3340,3340,1884665
+20220714,1520,3340,3345,3335,3340,775972
+20220714,1530,3345,3345,3345,3345,2802197