From 2c23030953e70fde4d1739e623ffff0ad3f4bace Mon Sep 17 00:00:00 2001 From: dsyoon Date: Thu, 21 Jul 2022 20:08:54 +0900 Subject: [PATCH] init --- hts/data/122630_20220721.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20220721.csv | 382 +++++++++++++++++++++++++++++++++++ 2 files changed, 764 insertions(+) create mode 100644 hts/data/122630_20220721.csv create mode 100644 hts/data/252670_20220721.csv diff --git a/hts/data/122630_20220721.csv b/hts/data/122630_20220721.csv new file mode 100644 index 0000000..f054f6f --- /dev/null +++ b/hts/data/122630_20220721.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220721,0901,15100,15110,15050,15085,597079 +20220721,0902,15085,15130,15050,15120,473541 +20220721,0903,15125,15125,15085,15085,314191 +20220721,0904,15085,15115,15080,15095,228462 +20220721,0905,15090,15125,15085,15120,248124 +20220721,0906,15125,15160,15110,15150,419783 +20220721,0907,15150,15185,15130,15185,214762 +20220721,0908,15185,15190,15160,15170,274494 +20220721,0909,15170,15185,15155,15180,259255 +20220721,0910,15180,15185,15155,15160,123105 +20220721,0911,15160,15165,15130,15140,131322 +20220721,0912,15145,15155,15130,15150,196793 +20220721,0913,15155,15180,15155,15170,536255 +20220721,0914,15170,15175,15145,15155,149828 +20220721,0915,15160,15170,15140,15160,84035 +20220721,0916,15160,15165,15140,15140,64523 +20220721,0917,15140,15140,15110,15115,128177 +20220721,0918,15110,15125,15100,15105,119247 +20220721,0919,15100,15120,15095,15115,167795 +20220721,0920,15115,15125,15105,15115,199117 +20220721,0921,15115,15145,15115,15145,246104 +20220721,0922,15140,15155,15130,15135,231571 +20220721,0923,15135,15165,15130,15160,232000 +20220721,0924,15160,15175,15155,15170,173303 +20220721,0925,15170,15185,15155,15180,117666 +20220721,0926,15180,15185,15160,15175,116218 +20220721,0927,15180,15190,15175,15185,130700 +20220721,0928,15185,15185,15160,15165,95177 +20220721,0929,15165,15190,15165,15180,55934 +20220721,0930,15180,15185,15165,15175,81457 +20220721,0931,15180,15195,15175,15185,185483 +20220721,0932,15190,15190,15170,15170,167123 +20220721,0933,15175,15180,15160,15165,35758 +20220721,0934,15160,15165,15145,15150,173796 +20220721,0935,15145,15165,15145,15155,36063 +20220721,0936,15155,15170,15140,15165,97690 +20220721,0937,15165,15175,15165,15170,41420 +20220721,0938,15170,15170,15165,15170,62572 +20220721,0939,15170,15180,15170,15175,50486 +20220721,0940,15175,15180,15165,15170,55762 +20220721,0941,15170,15185,15170,15180,119230 +20220721,0942,15180,15190,15170,15170,72439 +20220721,0943,15170,15170,15150,15150,109067 +20220721,0944,15155,15165,15155,15160,32568 +20220721,0945,15165,15170,15155,15170,25703 +20220721,0946,15170,15210,15170,15205,320076 +20220721,0947,15205,15210,15200,15210,201483 +20220721,0948,15210,15220,15205,15220,107531 +20220721,0949,15220,15220,15210,15215,88070 +20220721,0950,15220,15235,15210,15230,183895 +20220721,0951,15225,15250,15220,15240,191729 +20220721,0952,15240,15260,15235,15250,263457 +20220721,0953,15250,15255,15240,15245,200497 +20220721,0954,15240,15250,15235,15245,52826 +20220721,0955,15240,15250,15235,15240,36872 +20220721,0956,15245,15255,15235,15235,131247 +20220721,0957,15240,15245,15230,15235,41198 +20220721,0958,15240,15240,15220,15235,61432 +20220721,0959,15235,15245,15230,15235,89449 +20220721,1000,15235,15240,15225,15230,38665 +20220721,1001,15225,15230,15210,15220,115605 +20220721,1002,15220,15225,15205,15205,83681 +20220721,1003,15210,15215,15205,15210,45270 +20220721,1004,15205,15215,15200,15205,123153 +20220721,1005,15205,15205,15195,15200,90815 +20220721,1006,15200,15200,15185,15185,99801 +20220721,1007,15185,15190,15175,15180,147035 +20220721,1008,15185,15190,15155,15165,154301 +20220721,1009,15165,15190,15165,15190,44625 +20220721,1010,15190,15200,15185,15200,37321 +20220721,1011,15195,15200,15190,15190,91807 +20220721,1012,15195,15195,15185,15190,49333 +20220721,1013,15190,15195,15185,15190,56707 +20220721,1014,15190,15200,15190,15200,51954 +20220721,1015,15200,15200,15185,15195,17601 +20220721,1016,15190,15205,15190,15200,46140 +20220721,1017,15200,15200,15190,15190,19616 +20220721,1018,15195,15200,15180,15200,58106 +20220721,1019,15195,15200,15190,15190,45665 +20220721,1020,15190,15190,15180,15185,18730 +20220721,1021,15185,15185,15165,15175,48354 +20220721,1022,15175,15185,15165,15165,32923 +20220721,1023,15160,15175,15160,15175,18806 +20220721,1024,15180,15190,15175,15185,63191 +20220721,1025,15185,15195,15175,15175,80701 +20220721,1026,15180,15180,15160,15170,96634 +20220721,1027,15165,15165,15150,15155,86291 +20220721,1028,15155,15160,15145,15155,83691 +20220721,1029,15155,15155,15140,15155,64699 +20220721,1030,15155,15155,15135,15140,36462 +20220721,1031,15140,15150,15125,15150,175698 +20220721,1032,15145,15160,15145,15155,70938 +20220721,1033,15155,15170,15155,15160,69426 +20220721,1034,15160,15175,15160,15175,64451 +20220721,1035,15175,15185,15170,15180,36578 +20220721,1036,15180,15180,15175,15180,22701 +20220721,1037,15175,15185,15170,15180,36005 +20220721,1038,15180,15180,15160,15165,63136 +20220721,1039,15165,15170,15160,15170,19475 +20220721,1040,15165,15170,15160,15160,27102 +20220721,1041,15160,15185,15160,15175,23504 +20220721,1042,15180,15190,15175,15190,56309 +20220721,1043,15190,15205,15185,15200,111540 +20220721,1044,15200,15200,15185,15195,65422 +20220721,1045,15190,15200,15185,15185,71664 +20220721,1046,15185,15185,15150,15150,105141 +20220721,1047,15150,15165,15145,15160,67265 +20220721,1048,15155,15155,15145,15150,48760 +20220721,1049,15150,15155,15145,15155,16834 +20220721,1050,15155,15170,15150,15170,45309 +20220721,1051,15170,15170,15150,15160,20517 +20220721,1052,15155,15175,15155,15175,64356 +20220721,1053,15175,15175,15155,15160,8502 +20220721,1054,15155,15155,15130,15130,73488 +20220721,1055,15130,15135,15120,15135,72135 +20220721,1056,15135,15145,15135,15140,22145 +20220721,1057,15145,15150,15140,15140,20567 +20220721,1058,15140,15170,15135,15170,64154 +20220721,1059,15170,15180,15165,15180,54175 +20220721,1100,15175,15190,15170,15185,168112 +20220721,1101,15185,15190,15180,15180,78042 +20220721,1102,15180,15185,15170,15180,24865 +20220721,1103,15175,15180,15170,15180,52489 +20220721,1104,15180,15190,15180,15190,46277 +20220721,1105,15190,15205,15185,15200,108031 +20220721,1106,15200,15210,15195,15210,33738 +20220721,1107,15210,15220,15205,15215,61173 +20220721,1108,15210,15215,15195,15200,39610 +20220721,1109,15200,15200,15185,15190,75944 +20220721,1110,15185,15195,15185,15190,52880 +20220721,1111,15195,15205,15190,15200,14274 +20220721,1112,15205,15205,15195,15205,26633 +20220721,1113,15205,15210,15200,15205,11247 +20220721,1114,15205,15215,15205,15210,42792 +20220721,1115,15210,15210,15200,15200,10183 +20220721,1116,15200,15215,15200,15205,84247 +20220721,1117,15200,15205,15190,15195,27252 +20220721,1118,15190,15195,15185,15190,23979 +20220721,1119,15190,15205,15190,15195,30395 +20220721,1120,15195,15205,15195,15200,27160 +20220721,1121,15195,15205,15190,15200,17324 +20220721,1122,15205,15215,15200,15210,28858 +20220721,1123,15210,15220,15210,15220,20712 +20220721,1124,15215,15220,15205,15210,8869 +20220721,1125,15210,15210,15200,15205,28706 +20220721,1126,15200,15215,15200,15210,18708 +20220721,1127,15210,15210,15200,15205,7808 +20220721,1128,15200,15210,15195,15205,13049 +20220721,1129,15210,15220,15205,15220,38435 +20220721,1130,15220,15225,15210,15220,138584 +20220721,1131,15220,15220,15195,15205,82871 +20220721,1132,15210,15220,15210,15215,55050 +20220721,1133,15215,15215,15205,15210,54973 +20220721,1134,15210,15210,15200,15205,22415 +20220721,1135,15205,15210,15205,15210,19329 +20220721,1136,15210,15215,15205,15210,13777 +20220721,1137,15210,15220,15210,15220,39247 +20220721,1138,15220,15220,15210,15210,74420 +20220721,1139,15210,15215,15210,15215,11780 +20220721,1140,15215,15220,15210,15220,13752 +20220721,1141,15220,15225,15220,15220,85346 +20220721,1142,15220,15235,15220,15230,75251 +20220721,1143,15235,15240,15230,15235,86031 +20220721,1144,15235,15240,15230,15235,2132 +20220721,1145,15235,15240,15220,15220,31223 +20220721,1146,15220,15225,15215,15225,26536 +20220721,1147,15230,15235,15225,15235,46365 +20220721,1148,15235,15240,15220,15220,33599 +20220721,1149,15220,15220,15210,15210,66385 +20220721,1150,15220,15230,15215,15225,15947 +20220721,1151,15220,15230,15220,15225,55811 +20220721,1152,15230,15230,15215,15220,43033 +20220721,1153,15225,15225,15210,15210,45493 +20220721,1154,15210,15215,15210,15215,12898 +20220721,1155,15215,15220,15210,15215,24946 +20220721,1156,15220,15220,15215,15215,14639 +20220721,1157,15215,15215,15205,15210,14705 +20220721,1158,15210,15215,15205,15215,44960 +20220721,1159,15215,15215,15210,15215,10536 +20220721,1200,15215,15220,15215,15220,14136 +20220721,1201,15215,15215,15210,15210,17227 +20220721,1202,15215,15220,15210,15215,6214 +20220721,1203,15215,15220,15210,15215,15072 +20220721,1204,15220,15230,15220,15230,81674 +20220721,1205,15225,15230,15220,15225,7432 +20220721,1206,15230,15240,15225,15230,112711 +20220721,1207,15230,15230,15220,15230,25614 +20220721,1208,15225,15235,15225,15235,59003 +20220721,1209,15230,15240,15230,15235,6794 +20220721,1210,15235,15240,15235,15240,88263 +20220721,1211,15240,15250,15235,15245,218353 +20220721,1212,15245,15260,15245,15255,241766 +20220721,1213,15255,15260,15250,15255,123513 +20220721,1214,15250,15255,15245,15245,23584 +20220721,1215,15240,15250,15240,15250,15575 +20220721,1216,15250,15260,15245,15245,39631 +20220721,1217,15245,15245,15235,15240,86009 +20220721,1218,15240,15245,15235,15240,49782 +20220721,1219,15240,15240,15235,15235,20994 +20220721,1220,15240,15245,15235,15240,48113 +20220721,1221,15235,15245,15225,15225,86242 +20220721,1222,15225,15235,15225,15230,10663 +20220721,1223,15235,15235,15225,15230,20716 +20220721,1224,15230,15230,15220,15225,18206 +20220721,1225,15220,15225,15220,15220,7231 +20220721,1226,15215,15225,15215,15220,3697 +20220721,1227,15225,15225,15220,15225,12689 +20220721,1228,15220,15220,15205,15215,96064 +20220721,1229,15210,15215,15200,15200,30520 +20220721,1230,15200,15205,15195,15205,70599 +20220721,1231,15200,15205,15200,15205,62579 +20220721,1232,15205,15215,15200,15215,8959 +20220721,1233,15215,15215,15200,15210,38923 +20220721,1234,15210,15210,15200,15205,10358 +20220721,1235,15205,15215,15200,15210,13460 +20220721,1236,15210,15210,15195,15205,46948 +20220721,1237,15200,15210,15200,15205,13889 +20220721,1238,15205,15205,15200,15205,22797 +20220721,1239,15205,15205,15190,15195,22605 +20220721,1240,15190,15205,15190,15200,28309 +20220721,1241,15200,15205,15190,15195,25560 +20220721,1242,15190,15200,15190,15200,20737 +20220721,1243,15200,15205,15195,15205,17804 +20220721,1244,15200,15205,15195,15200,7385 +20220721,1245,15200,15205,15200,15205,7718 +20220721,1246,15205,15210,15200,15205,28599 +20220721,1247,15205,15215,15205,15210,15549 +20220721,1248,15210,15215,15210,15215,4400 +20220721,1249,15215,15215,15200,15210,19661 +20220721,1250,15210,15210,15205,15210,830 +20220721,1251,15205,15215,15205,15210,19514 +20220721,1252,15210,15215,15205,15215,2804 +20220721,1253,15215,15215,15210,15215,22899 +20220721,1254,15215,15230,15215,15230,64399 +20220721,1255,15225,15230,15220,15225,21176 +20220721,1256,15225,15240,15225,15230,42142 +20220721,1257,15235,15235,15225,15230,26969 +20220721,1258,15225,15230,15220,15225,63971 +20220721,1259,15220,15230,15220,15220,7143 +20220721,1300,15220,15230,15220,15225,3321 +20220721,1301,15230,15230,15225,15230,11554 +20220721,1302,15225,15250,15225,15245,134287 +20220721,1303,15245,15255,15245,15245,50228 +20220721,1304,15250,15250,15245,15250,3008 +20220721,1305,15250,15255,15245,15250,64786 +20220721,1306,15250,15250,15240,15245,123841 +20220721,1307,15245,15255,15245,15250,28403 +20220721,1308,15255,15265,15250,15260,54274 +20220721,1309,15260,15265,15250,15255,27235 +20220721,1310,15255,15260,15250,15250,4828 +20220721,1311,15255,15255,15245,15250,41908 +20220721,1312,15250,15255,15245,15250,7714 +20220721,1313,15250,15255,15245,15250,77895 +20220721,1314,15250,15255,15245,15255,27746 +20220721,1315,15255,15265,15255,15260,27873 +20220721,1316,15265,15270,15260,15270,187427 +20220721,1317,15270,15270,15260,15260,32270 +20220721,1318,15260,15265,15255,15265,9435 +20220721,1319,15260,15265,15250,15260,35701 +20220721,1320,15255,15265,15255,15265,27459 +20220721,1321,15265,15270,15260,15260,17373 +20220721,1322,15260,15265,15255,15255,119135 +20220721,1323,15255,15255,15250,15255,61915 +20220721,1324,15260,15260,15250,15255,23079 +20220721,1325,15255,15260,15255,15255,22360 +20220721,1326,15255,15260,15250,15255,90811 +20220721,1327,15255,15260,15255,15260,88018 +20220721,1328,15260,15265,15255,15260,10626 +20220721,1329,15260,15265,15260,15265,47000 +20220721,1330,15265,15275,15260,15275,39194 +20220721,1331,15275,15285,15270,15280,122542 +20220721,1332,15285,15285,15275,15280,71241 +20220721,1333,15280,15300,15280,15295,240220 +20220721,1334,15295,15305,15290,15300,147541 +20220721,1335,15300,15305,15300,15305,67099 +20220721,1336,15300,15305,15290,15290,53863 +20220721,1337,15290,15295,15285,15285,56664 +20220721,1338,15285,15290,15285,15285,37237 +20220721,1339,15285,15290,15280,15280,17487 +20220721,1340,15285,15285,15280,15285,19271 +20220721,1341,15285,15290,15285,15285,10794 +20220721,1342,15290,15300,15285,15300,57099 +20220721,1343,15300,15305,15285,15295,14301 +20220721,1344,15295,15300,15290,15300,10704 +20220721,1345,15295,15310,15295,15300,85790 +20220721,1346,15300,15305,15295,15300,70515 +20220721,1347,15300,15300,15290,15295,57551 +20220721,1348,15295,15310,15295,15300,83914 +20220721,1349,15300,15315,15300,15310,65086 +20220721,1350,15310,15310,15305,15310,33478 +20220721,1351,15305,15320,15305,15320,163010 +20220721,1352,15315,15325,15305,15310,123999 +20220721,1353,15310,15315,15305,15310,30729 +20220721,1354,15315,15315,15310,15315,5276 +20220721,1355,15310,15315,15305,15305,33396 +20220721,1356,15305,15315,15305,15310,121621 +20220721,1357,15310,15315,15305,15305,35230 +20220721,1358,15300,15315,15300,15310,23223 +20220721,1359,15310,15315,15300,15305,10766 +20220721,1400,15305,15305,15300,15300,60020 +20220721,1401,15305,15315,15300,15310,65325 +20220721,1402,15305,15310,15305,15305,5578 +20220721,1403,15310,15320,15310,15315,328387 +20220721,1404,15315,15325,15315,15320,240862 +20220721,1405,15320,15320,15310,15320,37872 +20220721,1406,15320,15330,15315,15315,106654 +20220721,1407,15315,15320,15305,15305,89662 +20220721,1408,15305,15310,15300,15305,31299 +20220721,1409,15305,15315,15305,15310,14501 +20220721,1410,15310,15325,15310,15320,89351 +20220721,1411,15315,15330,15315,15320,51755 +20220721,1412,15320,15325,15315,15320,14624 +20220721,1413,15325,15340,15320,15335,28624 +20220721,1414,15340,15340,15330,15335,111947 +20220721,1415,15335,15335,15330,15330,36106 +20220721,1416,15335,15335,15330,15335,20714 +20220721,1417,15335,15340,15330,15335,9725 +20220721,1418,15335,15335,15320,15325,76672 +20220721,1419,15320,15330,15315,15325,18595 +20220721,1420,15315,15320,15305,15315,66074 +20220721,1421,15315,15315,15305,15310,109058 +20220721,1422,15310,15315,15310,15315,26423 +20220721,1423,15315,15320,15315,15320,12020 +20220721,1424,15320,15320,15310,15315,14429 +20220721,1425,15320,15325,15310,15315,9318 +20220721,1426,15315,15315,15310,15315,16201 +20220721,1427,15315,15315,15305,15305,90130 +20220721,1428,15305,15305,15300,15305,44367 +20220721,1429,15305,15310,15300,15310,8972 +20220721,1430,15305,15315,15305,15315,27163 +20220721,1431,15315,15315,15305,15315,44699 +20220721,1432,15315,15320,15310,15310,7488 +20220721,1433,15310,15310,15300,15305,264467 +20220721,1434,15300,15305,15295,15300,49264 +20220721,1435,15300,15305,15295,15305,72563 +20220721,1436,15305,15310,15300,15305,24922 +20220721,1437,15305,15310,15300,15310,9873 +20220721,1438,15310,15335,15310,15330,89425 +20220721,1439,15330,15335,15325,15330,133859 +20220721,1440,15330,15355,15330,15350,360234 +20220721,1441,15350,15350,15340,15345,88879 +20220721,1442,15345,15350,15340,15340,18431 +20220721,1443,15340,15350,15340,15345,20684 +20220721,1444,15345,15350,15340,15340,59332 +20220721,1445,15340,15340,15335,15340,35582 +20220721,1446,15335,15340,15330,15335,31676 +20220721,1447,15335,15350,15335,15350,81032 +20220721,1448,15350,15350,15335,15340,33813 +20220721,1449,15335,15345,15330,15340,24988 +20220721,1450,15345,15350,15340,15345,47611 +20220721,1451,15345,15365,15340,15360,167455 +20220721,1452,15360,15365,15355,15355,124208 +20220721,1453,15360,15375,15360,15370,129816 +20220721,1454,15370,15375,15360,15365,87378 +20220721,1455,15370,15370,15360,15360,20027 +20220721,1456,15360,15365,15355,15360,45781 +20220721,1457,15360,15365,15355,15360,19764 +20220721,1458,15365,15365,15355,15360,45931 +20220721,1459,15360,15360,15350,15360,68399 +20220721,1500,15360,15365,15350,15360,110489 +20220721,1501,15360,15375,15355,15375,76038 +20220721,1502,15370,15385,15370,15380,208620 +20220721,1503,15380,15390,15380,15390,105974 +20220721,1504,15385,15390,15380,15385,68398 +20220721,1505,15385,15390,15375,15380,57034 +20220721,1506,15380,15385,15365,15370,135575 +20220721,1507,15370,15380,15365,15380,18083 +20220721,1508,15375,15385,15370,15375,47210 +20220721,1509,15375,15385,15375,15375,26763 +20220721,1510,15380,15390,15375,15380,49019 +20220721,1511,15385,15390,15385,15390,44914 +20220721,1512,15390,15400,15385,15390,120369 +20220721,1513,15390,15395,15385,15395,39647 +20220721,1514,15395,15395,15380,15380,52549 +20220721,1515,15380,15390,15380,15390,62921 +20220721,1516,15390,15390,15380,15385,110962 +20220721,1517,15380,15385,15375,15380,75486 +20220721,1518,15380,15385,15375,15375,32562 +20220721,1519,15380,15390,15375,15385,48840 +20220721,1520,15385,15390,15375,15385,272321 +20220721,1530,15370,15370,15370,15370,287198 diff --git a/hts/data/252670_20220721.csv b/hts/data/252670_20220721.csv new file mode 100644 index 0000000..103ba01 --- /dev/null +++ b/hts/data/252670_20220721.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220721,0901,3125,3135,3120,3125,2936922 +20220721,0902,3130,3135,3115,3115,5345773 +20220721,0903,3120,3125,3115,3125,2081522 +20220721,0904,3125,3130,3120,3125,970301 +20220721,0905,3125,3125,3115,3120,1852416 +20220721,0906,3120,3125,3110,3110,2221968 +20220721,0907,3115,3120,3105,3105,5356600 +20220721,0908,3105,3110,3105,3110,1527400 +20220721,0909,3110,3115,3105,3110,1364846 +20220721,0910,3110,3115,3105,3115,1026692 +20220721,0911,3110,3120,3110,3115,1471461 +20220721,0912,3115,3120,3110,3115,547392 +20220721,0913,3115,3115,3105,3110,679606 +20220721,0914,3110,3115,3105,3115,167202 +20220721,0915,3115,3120,3110,3115,1163201 +20220721,0916,3115,3120,3110,3120,900492 +20220721,0917,3120,3125,3115,3120,1311339 +20220721,0918,3120,3125,3115,3125,1264501 +20220721,0919,3125,3125,3120,3120,458693 +20220721,0920,3120,3125,3120,3120,840092 +20220721,0921,3120,3120,3110,3115,718946 +20220721,0922,3115,3120,3110,3115,1523307 +20220721,0923,3120,3120,3110,3110,394242 +20220721,0924,3115,3115,3105,3105,1044937 +20220721,0925,3110,3115,3105,3110,210018 +20220721,0926,3110,3115,3105,3110,537186 +20220721,0927,3110,3110,3105,3105,2035383 +20220721,0928,3105,3115,3105,3110,1231725 +20220721,0929,3110,3110,3105,3110,101300 +20220721,0930,3105,3110,3105,3110,526287 +20220721,0931,3110,3110,3100,3105,1461432 +20220721,0932,3105,3110,3100,3110,351312 +20220721,0933,3105,3115,3105,3110,507500 +20220721,0934,3115,3115,3110,3115,14542 +20220721,0935,3115,3115,3110,3115,44847 +20220721,0936,3115,3115,3110,3110,142148 +20220721,0937,3110,3110,3105,3110,62022 +20220721,0938,3110,3110,3105,3110,130618 +20220721,0939,3110,3110,3105,3105,11984 +20220721,0940,3110,3110,3105,3110,236507 +20220721,0941,3110,3110,3105,3105,34614 +20220721,0942,3110,3110,3105,3110,173419 +20220721,0943,3110,3115,3110,3115,693166 +20220721,0944,3115,3115,3110,3110,327334 +20220721,0945,3110,3115,3110,3110,138946 +20220721,0946,3105,3110,3100,3105,769311 +20220721,0947,3100,3105,3100,3100,4680496 +20220721,0948,3100,3105,3095,3100,1120770 +20220721,0949,3100,3100,3095,3100,97169 +20220721,0950,3100,3100,3095,3095,1668933 +20220721,0951,3095,3100,3090,3095,1025898 +20220721,0952,3095,3095,3090,3095,270527 +20220721,0953,3095,3095,3090,3095,119766 +20220721,0954,3095,3095,3090,3095,196615 +20220721,0955,3095,3095,3090,3095,221843 +20220721,0956,3095,3095,3090,3095,47180 +20220721,0957,3095,3100,3095,3095,1079681 +20220721,0958,3095,3100,3090,3095,457122 +20220721,0959,3095,3100,3090,3095,320915 +20220721,1000,3095,3100,3095,3100,119862 +20220721,1001,3100,3100,3095,3100,94615 +20220721,1002,3100,3100,3100,3100,815375 +20220721,1003,3100,3105,3100,3105,270739 +20220721,1004,3105,3105,3100,3100,158090 +20220721,1005,3100,3105,3100,3105,12941 +20220721,1006,3100,3105,3100,3105,933780 +20220721,1007,3105,3110,3105,3110,102292 +20220721,1008,3105,3115,3100,3110,1632165 +20220721,1009,3110,3110,3100,3100,292243 +20220721,1010,3105,3105,3100,3105,202965 +20220721,1011,3100,3105,3100,3105,30863 +20220721,1012,3105,3110,3100,3105,297938 +20220721,1013,3110,3110,3105,3105,563266 +20220721,1014,3105,3105,3100,3100,20591 +20220721,1015,3105,3110,3100,3105,224380 +20220721,1016,3105,3105,3100,3105,336234 +20220721,1017,3105,3105,3105,3105,305184 +20220721,1018,3105,3110,3105,3105,203685 +20220721,1019,3105,3110,3100,3110,154238 +20220721,1020,3105,3110,3105,3110,2144 +20220721,1021,3105,3110,3105,3110,43314 +20220721,1022,3110,3110,3105,3110,350778 +20220721,1023,3115,3115,3105,3110,59373 +20220721,1024,3110,3110,3105,3110,490991 +20220721,1025,3105,3110,3100,3110,157811 +20220721,1026,3110,3115,3105,3110,1025924 +20220721,1027,3110,3115,3110,3115,249961 +20220721,1028,3115,3115,3110,3115,4536 +20220721,1029,3115,3115,3115,3115,50780 +20220721,1030,3115,3120,3110,3115,980970 +20220721,1031,3115,3120,3115,3115,290958 +20220721,1032,3115,3115,3110,3115,81785 +20220721,1033,3115,3115,3110,3115,739689 +20220721,1034,3115,3115,3105,3110,103910 +20220721,1035,3110,3110,3105,3110,20690 +20220721,1036,3105,3110,3105,3110,706 +20220721,1037,3110,3110,3105,3110,41179 +20220721,1038,3110,3115,3110,3115,513651 +20220721,1039,3110,3115,3110,3110,100504 +20220721,1040,3110,3115,3110,3115,251216 +20220721,1041,3115,3115,3105,3110,92572 +20220721,1042,3110,3110,3105,3110,637131 +20220721,1043,3110,3110,3100,3100,143262 +20220721,1044,3105,3110,3105,3105,206757 +20220721,1045,3105,3110,3105,3110,54221 +20220721,1046,3110,3115,3105,3115,451577 +20220721,1047,3115,3115,3110,3115,234143 +20220721,1048,3115,3115,3110,3115,11354 +20220721,1049,3115,3115,3110,3115,38244 +20220721,1050,3115,3115,3110,3110,179225 +20220721,1051,3110,3115,3110,3110,51768 +20220721,1052,3110,3115,3105,3110,96120 +20220721,1053,3110,3115,3110,3110,135875 +20220721,1054,3115,3120,3115,3115,1912518 +20220721,1055,3120,3120,3115,3120,24891 +20220721,1056,3120,3120,3110,3115,723260 +20220721,1057,3115,3120,3110,3120,91958 +20220721,1058,3115,3120,3110,3110,726713 +20220721,1059,3110,3110,3105,3110,63969 +20220721,1100,3110,3110,3100,3105,1283324 +20220721,1101,3105,3105,3100,3105,118794 +20220721,1102,3110,3110,3105,3110,6114 +20220721,1103,3110,3110,3105,3110,6476 +20220721,1104,3110,3110,3105,3105,286967 +20220721,1105,3105,3110,3100,3105,117928 +20220721,1106,3105,3105,3100,3105,16183 +20220721,1107,3100,3105,3100,3100,1365232 +20220721,1108,3100,3105,3095,3105,263820 +20220721,1109,3105,3105,3100,3105,555339 +20220721,1110,3105,3110,3105,3105,249154 +20220721,1111,3100,3105,3100,3100,6197 +20220721,1112,3100,3105,3100,3105,58627 +20220721,1113,3105,3105,3105,3105,166 +20220721,1114,3105,3105,3095,3100,918561 +20220721,1115,3100,3105,3100,3105,39565 +20220721,1116,3105,3105,3100,3100,660520 +20220721,1117,3100,3105,3100,3105,61925 +20220721,1118,3105,3110,3105,3105,604035 +20220721,1119,3105,3105,3100,3100,13167 +20220721,1120,3100,3105,3100,3105,743 +20220721,1121,3105,3105,3100,3100,30128 +20220721,1122,3105,3105,3100,3100,827086 +20220721,1123,3100,3105,3095,3100,313321 +20220721,1124,3100,3105,3095,3100,263975 +20220721,1125,3100,3105,3100,3100,51747 +20220721,1126,3100,3105,3100,3100,455274 +20220721,1127,3100,3105,3100,3100,57416 +20220721,1128,3100,3105,3100,3105,18064 +20220721,1129,3105,3105,3095,3095,247762 +20220721,1130,3100,3105,3095,3100,175474 +20220721,1131,3100,3105,3100,3100,466550 +20220721,1132,3100,3105,3095,3100,238904 +20220721,1133,3100,3105,3100,3100,144249 +20220721,1134,3100,3105,3100,3100,3985 +20220721,1135,3105,3105,3100,3100,90246 +20220721,1136,3100,3100,3100,3100,67000 +20220721,1137,3100,3100,3095,3100,49222 +20220721,1138,3100,3105,3100,3100,145169 +20220721,1139,3105,3105,3100,3100,249430 +20220721,1140,3100,3100,3100,3100,227422 +20220721,1141,3100,3100,3095,3100,4295 +20220721,1142,3100,3100,3095,3095,99074 +20220721,1143,3095,3100,3090,3095,2285877 +20220721,1144,3095,3100,3095,3095,930861 +20220721,1145,3095,3100,3095,3100,77318 +20220721,1146,3100,3100,3095,3095,11048 +20220721,1147,3100,3100,3095,3095,762358 +20220721,1148,3095,3100,3095,3095,86227 +20220721,1149,3095,3100,3095,3100,70579 +20220721,1150,3100,3100,3095,3100,27651 +20220721,1151,3100,3100,3095,3100,22159 +20220721,1152,3100,3100,3095,3100,3442 +20220721,1153,3100,3105,3095,3100,678148 +20220721,1154,3100,3100,3100,3100,312519 +20220721,1155,3100,3105,3095,3100,110759 +20220721,1156,3100,3100,3095,3100,219889 +20220721,1157,3100,3105,3100,3105,188138 +20220721,1158,3105,3105,3100,3105,180212 +20220721,1159,3100,3105,3100,3100,64465 +20220721,1200,3100,3100,3100,3100,114400 +20220721,1201,3100,3105,3100,3100,53177 +20220721,1202,3100,3100,3095,3100,159761 +20220721,1203,3100,3100,3100,3100,86341 +20220721,1204,3100,3100,3095,3100,82106 +20220721,1205,3100,3100,3095,3100,5107 +20220721,1206,3100,3100,3095,3095,1628613 +20220721,1207,3095,3100,3095,3100,25905 +20220721,1208,3095,3100,3095,3100,383675 +20220721,1209,3100,3100,3095,3095,55923 +20220721,1210,3095,3095,3090,3095,590779 +20220721,1211,3095,3095,3095,3095,18139 +20220721,1212,3095,3095,3090,3090,619626 +20220721,1213,3095,3095,3090,3095,1145648 +20220721,1214,3095,3095,3090,3095,12358 +20220721,1215,3090,3095,3090,3095,13340 +20220721,1216,3095,3095,3095,3095,12721 +20220721,1217,3090,3095,3090,3095,22086 +20220721,1218,3095,3095,3090,3090,72469 +20220721,1219,3095,3095,3090,3095,166165 +20220721,1220,3095,3095,3090,3095,76466 +20220721,1221,3095,3100,3095,3100,794375 +20220721,1222,3100,3100,3095,3095,8949 +20220721,1223,3095,3100,3095,3095,10324 +20220721,1224,3100,3100,3095,3100,4605 +20220721,1225,3095,3100,3095,3100,29112 +20220721,1226,3100,3100,3095,3100,4079 +20220721,1227,3100,3100,3095,3100,21696 +20220721,1228,3095,3105,3095,3100,979423 +20220721,1229,3100,3105,3100,3105,22178 +20220721,1230,3105,3105,3100,3105,2926 +20220721,1231,3105,3105,3100,3105,15425 +20220721,1232,3100,3105,3095,3100,317426 +20220721,1233,3100,3105,3100,3105,71467 +20220721,1234,3100,3105,3100,3105,49221 +20220721,1235,3105,3105,3100,3100,6538 +20220721,1236,3100,3105,3100,3105,5452 +20220721,1237,3105,3105,3100,3105,27284 +20220721,1238,3105,3105,3100,3105,4218 +20220721,1239,3105,3105,3100,3105,6946 +20220721,1240,3105,3105,3100,3100,15838 +20220721,1241,3100,3105,3100,3105,34483 +20220721,1242,3105,3105,3100,3105,5572 +20220721,1243,3100,3105,3100,3105,26710 +20220721,1244,3100,3105,3100,3105,3071 +20220721,1245,3105,3105,3100,3105,4327 +20220721,1246,3100,3105,3100,3100,18146 +20220721,1247,3100,3100,3100,3100,381352 +20220721,1248,3100,3105,3100,3100,936002 +20220721,1249,3100,3105,3100,3105,93877 +20220721,1250,3100,3105,3100,3100,6103 +20220721,1251,3105,3105,3100,3100,4845 +20220721,1252,3100,3105,3100,3100,15854 +20220721,1253,3105,3105,3095,3100,231227 +20220721,1254,3100,3100,3095,3100,24272 +20220721,1255,3095,3100,3095,3100,9236 +20220721,1256,3100,3100,3095,3095,1513683 +20220721,1257,3095,3100,3095,3095,48186 +20220721,1258,3095,3100,3095,3095,11602 +20220721,1259,3095,3100,3095,3100,6928 +20220721,1300,3095,3100,3095,3095,86759 +20220721,1301,3095,3100,3095,3095,9115 +20220721,1302,3095,3095,3090,3095,1007448 +20220721,1303,3090,3095,3090,3095,23452 +20220721,1304,3095,3095,3090,3090,9785 +20220721,1305,3090,3095,3090,3095,83054 +20220721,1306,3095,3095,3090,3090,67247 +20220721,1307,3095,3095,3090,3090,28436 +20220721,1308,3095,3095,3085,3090,2519194 +20220721,1309,3090,3095,3085,3090,387178 +20220721,1310,3090,3095,3085,3095,167538 +20220721,1311,3090,3095,3090,3095,62318 +20220721,1312,3095,3095,3090,3095,11968 +20220721,1313,3095,3095,3090,3095,12745 +20220721,1314,3095,3095,3090,3095,115858 +20220721,1315,3095,3095,3090,3090,475627 +20220721,1316,3090,3090,3085,3085,159662 +20220721,1317,3085,3090,3085,3090,771760 +20220721,1318,3090,3095,3085,3090,388313 +20220721,1319,3090,3095,3090,3090,130274 +20220721,1320,3090,3095,3090,3090,285184 +20220721,1321,3090,3095,3085,3095,111625 +20220721,1322,3090,3095,3090,3090,61395 +20220721,1323,3090,3095,3090,3095,12793 +20220721,1324,3095,3095,3090,3095,31954 +20220721,1325,3095,3095,3090,3095,51354 +20220721,1326,3095,3095,3090,3095,3419 +20220721,1327,3090,3095,3090,3090,28350 +20220721,1328,3095,3095,3090,3090,697439 +20220721,1329,3090,3090,3090,3090,84530 +20220721,1330,3090,3090,3085,3090,84712 +20220721,1331,3090,3090,3085,3085,2146956 +20220721,1332,3085,3090,3085,3085,2065605 +20220721,1333,3085,3090,3080,3085,296433 +20220721,1334,3085,3085,3080,3085,38163 +20220721,1335,3085,3085,3080,3080,665905 +20220721,1336,3080,3085,3080,3085,211998 +20220721,1337,3080,3085,3080,3085,111226 +20220721,1338,3085,3085,3080,3085,1351753 +20220721,1339,3085,3090,3080,3090,639590 +20220721,1340,3085,3090,3080,3085,315433 +20220721,1341,3080,3085,3080,3080,85801 +20220721,1342,3085,3085,3080,3085,89033 +20220721,1343,3085,3085,3080,3085,59915 +20220721,1344,3085,3085,3080,3085,30966 +20220721,1345,3085,3085,3080,3080,232737 +20220721,1346,3085,3085,3080,3085,48171 +20220721,1347,3085,3085,3085,3085,10668 +20220721,1348,3085,3085,3080,3080,677984 +20220721,1349,3085,3085,3075,3080,1261050 +20220721,1350,3080,3085,3075,3080,1174788 +20220721,1351,3080,3080,3075,3080,256131 +20220721,1352,3080,3080,3075,3080,132171 +20220721,1353,3080,3080,3080,3080,794187 +20220721,1354,3080,3080,3075,3080,106201 +20220721,1355,3080,3085,3080,3080,820507 +20220721,1356,3080,3080,3075,3080,800941 +20220721,1357,3080,3085,3080,3080,192431 +20220721,1358,3080,3085,3075,3080,428900 +20220721,1359,3080,3085,3075,3085,199909 +20220721,1400,3080,3085,3080,3085,4831 +20220721,1401,3085,3085,3080,3080,1005579 +20220721,1402,3080,3085,3080,3080,551389 +20220721,1403,3080,3080,3075,3080,18917 +20220721,1404,3080,3080,3075,3080,56400 +20220721,1405,3080,3080,3075,3080,47646 +20220721,1406,3075,3080,3075,3080,78988 +20220721,1407,3080,3085,3080,3085,981819 +20220721,1408,3085,3085,3080,3085,17699 +20220721,1409,3085,3085,3080,3080,720832 +20220721,1410,3080,3080,3080,3080,7617 +20220721,1411,3080,3080,3075,3080,16911 +20220721,1412,3080,3080,3075,3080,80647 +20220721,1413,3080,3080,3070,3075,3757853 +20220721,1414,3075,3080,3070,3075,1007876 +20220721,1415,3075,3080,3070,3075,301982 +20220721,1416,3075,3080,3070,3075,766465 +20220721,1417,3075,3080,3075,3075,179326 +20220721,1418,3075,3080,3075,3080,25588 +20220721,1419,3080,3080,3075,3080,12876 +20220721,1420,3080,3085,3075,3080,1072847 +20220721,1421,3080,3085,3075,3080,353113 +20220721,1422,3080,3080,3075,3080,16969 +20220721,1423,3080,3080,3075,3080,17762 +20220721,1424,3080,3080,3075,3080,38365 +20220721,1425,3080,3080,3075,3080,37574 +20220721,1426,3080,3080,3080,3080,37934 +20220721,1427,3080,3085,3080,3085,524853 +20220721,1428,3080,3085,3080,3085,17107 +20220721,1429,3085,3085,3080,3080,117298 +20220721,1430,3080,3085,3080,3080,1257362 +20220721,1431,3080,3085,3075,3075,620099 +20220721,1432,3075,3080,3075,3080,81313 +20220721,1433,3080,3085,3080,3085,278408 +20220721,1434,3085,3085,3080,3085,10760 +20220721,1435,3085,3085,3080,3085,11772 +20220721,1436,3085,3085,3080,3085,14642 +20220721,1437,3085,3085,3080,3080,315313 +20220721,1438,3080,3080,3075,3080,48607 +20220721,1439,3075,3080,3075,3075,1087875 +20220721,1440,3080,3080,3070,3075,73364 +20220721,1441,3075,3075,3070,3075,45317 +20220721,1442,3075,3075,3070,3075,29914 +20220721,1443,3075,3075,3070,3075,37352 +20220721,1444,3075,3075,3070,3075,17484 +20220721,1445,3075,3075,3070,3075,157422 +20220721,1446,3075,3075,3070,3075,73993 +20220721,1447,3075,3075,3070,3075,25248 +20220721,1448,3075,3075,3070,3075,107908 +20220721,1449,3075,3080,3070,3075,1038747 +20220721,1450,3075,3075,3070,3075,20501 +20220721,1451,3075,3075,3065,3070,2919854 +20220721,1452,3070,3070,3065,3070,1814961 +20220721,1453,3070,3070,3065,3070,36554 +20220721,1454,3070,3070,3065,3070,49337 +20220721,1455,3070,3070,3065,3070,228508 +20220721,1456,3070,3070,3065,3070,123587 +20220721,1457,3070,3070,3065,3070,41352 +20220721,1458,3070,3070,3065,3070,113157 +20220721,1459,3070,3070,3065,3070,1290127 +20220721,1500,3070,3070,3070,3070,1134451 +20220721,1501,3070,3070,3065,3070,133224 +20220721,1502,3070,3070,3060,3065,1642287 +20220721,1503,3065,3065,3060,3065,84867 +20220721,1504,3065,3065,3060,3065,165547 +20220721,1505,3060,3070,3060,3065,865604 +20220721,1506,3065,3070,3060,3065,152887 +20220721,1507,3070,3070,3065,3070,213949 +20220721,1508,3070,3070,3065,3065,238673 +20220721,1509,3065,3070,3060,3065,277696 +20220721,1510,3070,3070,3060,3065,863133 +20220721,1511,3065,3065,3060,3065,80142 +20220721,1512,3060,3065,3060,3065,44902 +20220721,1513,3065,3065,3060,3065,246289 +20220721,1514,3060,3065,3060,3065,41939 +20220721,1515,3060,3065,3060,3065,387058 +20220721,1516,3060,3065,3060,3065,1252939 +20220721,1517,3065,3070,3065,3065,901786 +20220721,1518,3065,3070,3065,3070,528962 +20220721,1519,3070,3070,3060,3065,324637 +20220721,1520,3065,3065,3060,3065,151562 +20220721,1530,3065,3065,3065,3065,2123759