diff --git a/HTS_etf_122630.py b/HTS_etf_122630.py
index 4ddb0f4..9647c68 100644
--- a/HTS_etf_122630.py
+++ b/HTS_etf_122630.py
@@ -193,10 +193,10 @@ class HTS_etf(HTS):
 
                 # 로그 출력
                 print("TIMECHECK: %s, code: %s, buy: %d, sell: %d, open: %d, high: %d, low: %d, macd: %.2f" %
-                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["open"][0], data["high"][0], data["low"][0], data["macd"][0]))
+                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["close"][len(data["close"])-1], data["high"][len(data["high"])-1], data["low"][len(data["low"])-1], data["macd"][len(data["macd"])-1]))
 
                 if int(THIS_TIME.strftime("%M")) % 50 == 0:
-                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name)
+                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name, data["close"][len(data["close"])-1], data["macd"][len(data["macd"])-1])
 
             time.sleep(60)
             THIS_TIME = datetime.now()
diff --git a/HTS_etf_233740.py b/HTS_etf_233740.py
index 3d07d76..63f286c 100644
--- a/HTS_etf_233740.py
+++ b/HTS_etf_233740.py
@@ -139,9 +139,9 @@ class HTS_etf(HTS):
 
         LAST_DATA = self.getLastData(self.stock_code, today)
 
-        while datetime.strptime(today + " 063000", '%Y%m%d %H%M%S') < THIS_TIME < datetime.strptime(today + " 153100",'%Y%m%d %H%M%S'):
+        while datetime.strptime(today + " 063000", '%Y%m%d %H%M%S') < THIS_TIME < datetime.strptime(today + " 223100",'%Y%m%d %H%M%S'):
 
-            if datetime.strptime(today + " 090000", '%Y%m%d %H%M%S') < THIS_TIME < datetime.strptime(today + " 151500", '%Y%m%d %H%M%S'):
+            if datetime.strptime(today + " 090000", '%Y%m%d %H%M%S') < THIS_TIME < datetime.strptime(today + " 221500", '%Y%m%d %H%M%S'):
 
                 # 매도를 체크한다.
                 self.sellStocks(self.stock_code)
@@ -193,10 +193,10 @@ class HTS_etf(HTS):
 
                 # 로그 출력
                 print("TIMECHECK: %s, code: %s, buy: %d, sell: %d, open: %d, high: %d, low: %d, macd: %.2f" %
-                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["open"][0], data["high"][0], data["low"][0], data["macd"][0]))
+                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["close"][len(data["close"])-1], data["high"][len(data["high"])-1], data["low"][len(data["low"])-1], data["macd"][len(data["macd"])-1]))
 
                 if int(THIS_TIME.strftime("%M")) % 50 == 0:
-                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name)
+                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name, data["close"][len(data["close"])-1], data["macd"][len(data["macd"])-1])
 
             time.sleep(60)
             THIS_TIME = datetime.now()
diff --git a/HTS_etf_251340.py b/HTS_etf_251340.py
index 048bce2..56ca0d5 100644
--- a/HTS_etf_251340.py
+++ b/HTS_etf_251340.py
@@ -193,10 +193,10 @@ class HTS_etf(HTS):
 
                 # 로그 출력
                 print("TIMECHECK: %s, code: %s, buy: %d, sell: %d, open: %d, high: %d, low: %d, macd: %.2f" %
-                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["open"][0], data["high"][0], data["low"][0], data["macd"][0]))
+                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["close"][len(data["close"])-1], data["high"][len(data["high"])-1], data["low"][len(data["low"])-1], data["macd"][len(data["macd"])-1]))
 
                 if int(THIS_TIME.strftime("%M")) % 50 == 0:
-                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name)
+                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name, data["close"][len(data["close"])-1], data["macd"][len(data["macd"])-1])
 
             time.sleep(60)
             THIS_TIME = datetime.now()
diff --git a/HTS_etf_252670.py b/HTS_etf_252670.py
index f844402..d1d9bdb 100644
--- a/HTS_etf_252670.py
+++ b/HTS_etf_252670.py
@@ -194,10 +194,10 @@ class HTS_etf(HTS):
 
                 # 로그 출력
                 print("TIMECHECK: %s, code: %s, buy: %d, sell: %d, open: %d, high: %d, low: %d, macd: %.2f" %
-                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["open"][0], data["high"][0], data["low"][0], data["macd"][0]))
+                      (str(THIS_TIME), self.stock_code, bs_buy_price, bs_sell_price, data["close"][len(data["close"])-1], data["high"][len(data["high"])-1], data["low"][len(data["low"])-1], data["macd"][len(data["macd"])-1]))
 
                 if int(THIS_TIME.strftime("%M")) % 50 == 0:
-                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name)
+                    self.slackBot.post_live_to_slack(self.stock_code, self.stock_name, data["close"][len(data["close"])-1], data["macd"][len(data["macd"])-1])
 
             time.sleep(60)
             THIS_TIME = datetime.now()
diff --git a/stock/util/SlackBot.py b/stock/util/SlackBot.py
index 72c1659..58f06f7 100644
--- a/stock/util/SlackBot.py
+++ b/stock/util/SlackBot.py
@@ -20,15 +20,14 @@ class SlackBot:
 
         return
 
-    def post_live_to_slack(self, stock_code, stock_name):
+    def post_live_to_slack(self, stock_code, stock_name, close, macd):
         try:
             this_time = datetime.now()
-            text = "ALIVE (" + this_time.strftime('%Y-%m-%d %H:%M:%S') + ") " + stock_code + "(" + stock_name +")"
+            text = "ALIVE ({}, {}, {}, close: {}, macd: {:.2f}".format(this_time.strftime('%Y-%m-%d %H:%M:%S'), stock_code, stock_name, close, macd)
             result = self.client.chat_postMessage(
                 channel=self.CHANNEL_ID,
                 text=text
             )
-            print(text)
 
         except SlackApiError as e:
             print(f"Error posting message: {e}")