init

hts/20210927.csv

@@ -0,0 +1,377 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210927,0900,2105,2105,2105,2105,0
+20210927,0901,2105,2105,2095,2100,6028114
+20210927,0902,2100,2105,2090,2100,2056039
+20210927,0903,2095,2100,2090,2095,511357
+20210927,0904,2095,2100,2090,2090,931317
+20210927,0905,2090,2095,2090,2095,184744
+20210927,0906,2095,2100,2090,2095,890306
+20210927,0907,2095,2100,2090,2100,628732
+20210927,0908,2095,2100,2090,2095,1659193
+20210927,0909,2095,2095,2090,2095,67616
+20210927,0910,2095,2095,2090,2090,177420
+20210927,0911,2090,2095,2085,2090,5049477
+20210927,0912,2095,2095,2085,2090,311806
+20210927,0913,2090,2090,2085,2090,473220
+20210927,0914,2090,2095,2085,2085,213691
+20210927,0915,2090,2090,2085,2090,61714
+20210927,0916,2090,2090,2085,2090,394589
+20210927,0917,2095,2095,2090,2090,20144
+20210927,0918,2090,2095,2090,2095,90083
+20210927,0919,2090,2095,2090,2095,171936
+20210927,0920,2090,2095,2090,2090,773444
+20210927,0921,2090,2095,2090,2090,168380
+20210927,0922,2090,2095,2085,2090,1067288
+20210927,0923,2090,2095,2085,2090,153501
+20210927,0924,2090,2095,2085,2090,473407
+20210927,0925,2095,2095,2085,2090,983526
+20210927,0926,2090,2095,2080,2080,5834542
+20210927,0927,2085,2090,2080,2085,2791960
+20210927,0928,2090,2090,2085,2090,66036
+20210927,0929,2090,2090,2085,2090,49560
+20210927,0930,2085,2090,2085,2085,64644
+20210927,0931,2090,2090,2085,2090,111258
+20210927,0932,2090,2090,2080,2085,1173127
+20210927,0933,2085,2090,2080,2085,633018
+20210927,0934,2085,2090,2080,2085,107387
+20210927,0935,2090,2090,2080,2085,9076
+20210927,0936,2085,2090,2080,2085,365981
+20210927,0937,2080,2085,2080,2085,28712
+20210927,0938,2085,2085,2080,2085,28841
+20210927,0939,2080,2085,2080,2085,587381
+20210927,0940,2085,2085,2080,2085,512217
+20210927,0941,2085,2085,2075,2080,6282529
+20210927,0942,2080,2085,2075,2080,421248
+20210927,0943,2080,2080,2075,2080,393211
+20210927,0944,2075,2085,2075,2080,114380
+20210927,0945,2080,2085,2075,2080,433901
+20210927,0946,2080,2085,2075,2075,277782
+20210927,0947,2080,2080,2075,2080,141209
+20210927,0948,2080,2080,2075,2075,38130
+20210927,0949,2075,2080,2075,2080,53706
+20210927,0950,2075,2080,2075,2080,64528
+20210927,0951,2075,2080,2075,2080,18684
+20210927,0952,2075,2080,2070,2075,5721751
+20210927,0953,2075,2080,2075,2080,32552
+20210927,0954,2080,2080,2075,2080,17310
+20210927,0955,2075,2080,2075,2075,53208
+20210927,0956,2075,2080,2075,2075,756270
+20210927,0957,2080,2080,2070,2075,469692
+20210927,0958,2075,2075,2070,2075,122630
+20210927,0959,2075,2075,2070,2075,81472
+20210927,1000,2070,2075,2070,2075,58430
+20210927,1001,2070,2075,2070,2075,149696
+20210927,1002,2075,2080,2070,2075,1269593
+20210927,1003,2075,2075,2070,2075,50796
+20210927,1004,2070,2080,2070,2075,231925
+20210927,1005,2075,2080,2070,2080,893026
+20210927,1006,2075,2075,2070,2075,353287
+20210927,1007,2070,2075,2070,2070,211751
+20210927,1008,2075,2075,2070,2070,18533
+20210927,1009,2075,2075,2070,2075,6471
+20210927,1010,2075,2075,2070,2075,112519
+20210927,1011,2070,2075,2070,2070,65359
+20210927,1012,2075,2075,2070,2075,62381
+20210927,1013,2075,2075,2070,2075,157072
+20210927,1014,2070,2075,2070,2075,410392
+20210927,1015,2075,2075,2070,2075,322931
+20210927,1016,2075,2080,2070,2075,562928
+20210927,1017,2075,2080,2070,2075,1285462
+20210927,1018,2075,2080,2070,2075,356590
+20210927,1019,2075,2080,2070,2075,778907
+20210927,1020,2075,2080,2070,2075,85851
+20210927,1021,2075,2075,2070,2075,51942
+20210927,1022,2070,2075,2070,2075,22298
+20210927,1023,2075,2075,2070,2070,54981
+20210927,1024,2075,2075,2070,2075,4839
+20210927,1025,2070,2075,2070,2070,2266
+20210927,1026,2075,2075,2070,2075,49111
+20210927,1027,2070,2075,2070,2070,33450
+20210927,1028,2075,2075,2070,2075,58805
+20210927,1029,2070,2075,2070,2070,16225
+20210927,1030,2075,2075,2065,2075,7012987
+20210927,1031,2070,2070,2065,2070,112199
+20210927,1032,2065,2070,2065,2065,97021
+20210927,1033,2070,2070,2065,2070,111713
+20210927,1034,2070,2070,2065,2070,38010
+20210927,1035,2070,2070,2065,2070,52142
+20210927,1036,2070,2070,2065,2065,473759
+20210927,1037,2065,2070,2060,2065,4588294
+20210927,1038,2065,2065,2060,2060,626886
+20210927,1039,2065,2070,2060,2065,1931813
+20210927,1040,2060,2070,2060,2065,719035
+20210927,1041,2065,2070,2065,2070,433820
+20210927,1042,2065,2070,2060,2065,447504
+20210927,1043,2065,2070,2060,2070,168446
+20210927,1044,2070,2070,2065,2070,1317
+20210927,1045,2070,2070,2065,2065,32083
+20210927,1046,2070,2070,2065,2070,5051
+20210927,1047,2065,2070,2060,2065,1609954
+20210927,1048,2065,2070,2060,2065,149677
+20210927,1049,2065,2065,2060,2065,148912
+20210927,1050,2065,2070,2060,2065,916957
+20210927,1051,2065,2065,2060,2060,406992
+20210927,1052,2065,2065,2060,2065,127834
+20210927,1053,2065,2065,2060,2065,84512
+20210927,1054,2060,2065,2060,2060,1112966
+20210927,1055,2060,2065,2055,2065,6312389
+20210927,1056,2065,2065,2060,2060,65846
+20210927,1057,2065,2065,2055,2055,400445
+20210927,1058,2060,2065,2055,2060,686089
+20210927,1059,2065,2065,2055,2065,179815
+20210927,1100,2065,2065,2060,2065,77976
+20210927,1101,2060,2065,2060,2065,17461
+20210927,1102,2065,2065,2060,2065,80225
+20210927,1103,2065,2065,2060,2065,16266
+20210927,1104,2060,2065,2060,2060,7993
+20210927,1105,2065,2065,2060,2065,13809
+20210927,1106,2060,2065,2060,2065,4134
+20210927,1107,2065,2065,2060,2060,63595
+20210927,1108,2065,2065,2060,2065,33410
+20210927,1109,2060,2065,2060,2060,26119
+20210927,1110,2065,2065,2060,2060,32928
+20210927,1111,2060,2065,2060,2065,16273
+20210927,1112,2065,2065,2060,2060,46881
+20210927,1113,2065,2065,2060,2065,11604
+20210927,1114,2065,2065,2060,2065,19143
+20210927,1115,2060,2065,2060,2065,6908
+20210927,1116,2065,2065,2060,2065,48557
+20210927,1117,2065,2065,2060,2065,2925
+20210927,1118,2065,2065,2060,2060,40110
+20210927,1119,2060,2065,2060,2065,16749
+20210927,1120,2060,2065,2060,2060,4661
+20210927,1121,2065,2065,2060,2065,288137
+20210927,1122,2065,2065,2060,2065,25274
+20210927,1123,2065,2065,2060,2065,38305
+20210927,1124,2060,2065,2060,2060,17034
+20210927,1125,2065,2065,2060,2060,31231
+20210927,1126,2060,2065,2060,2060,9002
+20210927,1127,2065,2065,2060,2065,200199
+20210927,1128,2065,2065,2060,2060,448037
+20210927,1129,2065,2065,2060,2065,344495
+20210927,1130,2065,2070,2060,2065,1576624
+20210927,1131,2065,2070,2060,2065,164202
+20210927,1132,2065,2070,2060,2065,687951
+20210927,1133,2065,2070,2060,2065,1048425
+20210927,1134,2065,2070,2060,2065,248413
+20210927,1135,2065,2070,2060,2065,574586
+20210927,1136,2065,2065,2060,2065,32790
+20210927,1137,2060,2065,2060,2060,23433
+20210927,1138,2065,2065,2060,2065,5617
+20210927,1139,2065,2065,2060,2065,8647
+20210927,1140,2065,2065,2060,2065,272044
+20210927,1141,2070,2070,2060,2065,238340
+20210927,1142,2065,2065,2060,2060,15147
+20210927,1143,2065,2065,2060,2065,44856
+20210927,1144,2065,2065,2060,2065,221168
+20210927,1145,2065,2065,2060,2065,15590
+20210927,1146,2065,2065,2060,2065,8418
+20210927,1147,2060,2065,2060,2065,9601
+20210927,1148,2065,2065,2060,2060,34211
+20210927,1149,2065,2065,2060,2060,286409
+20210927,1150,2060,2065,2060,2065,186729
+20210927,1151,2065,2065,2060,2065,3916
+20210927,1152,2060,2065,2060,2065,10025
+20210927,1153,2065,2065,2060,2065,20586
+20210927,1154,2065,2065,2060,2065,86604
+20210927,1155,2065,2065,2060,2065,8634
+20210927,1156,2060,2065,2060,2065,5906
+20210927,1157,2065,2065,2060,2065,15959
+20210927,1158,2065,2065,2060,2065,860
+20210927,1159,2065,2065,2060,2065,3357
+20210927,1200,2065,2065,2060,2060,2482
+20210927,1201,2065,2065,2060,2065,4322
+20210927,1202,2065,2065,2060,2060,5317
+20210927,1203,2065,2065,2060,2065,16250
+20210927,1204,2065,2065,2060,2065,14812
+20210927,1205,2065,2065,2060,2065,4260
+20210927,1206,2065,2065,2060,2065,3514
+20210927,1207,2060,2065,2060,2065,9459
+20210927,1208,2065,2065,2060,2065,33346
+20210927,1209,2065,2065,2060,2065,13150
+20210927,1210,2065,2065,2060,2065,2756
+20210927,1211,2065,2065,2060,2065,24030
+20210927,1212,2065,2065,2060,2065,487582
+20210927,1213,2065,2065,2060,2065,81608
+20210927,1214,2065,2065,2060,2065,40880
+20210927,1215,2065,2065,2060,2065,177398
+20210927,1216,2065,2070,2060,2070,17180
+20210927,1217,2070,2070,2065,2070,14970
+20210927,1218,2070,2070,2065,2070,6670
+20210927,1219,2070,2070,2065,2070,12153
+20210927,1220,2065,2070,2065,2065,77958
+20210927,1221,2070,2070,2065,2070,11785
+20210927,1222,2070,2070,2065,2070,19700
+20210927,1223,2070,2070,2065,2070,35098
+20210927,1224,2070,2070,2065,2065,43734
+20210927,1225,2070,2070,2065,2070,14500
+20210927,1226,2065,2070,2065,2070,10189
+20210927,1227,2070,2070,2065,2065,8769
+20210927,1228,2070,2070,2065,2065,34044
+20210927,1229,2070,2070,2065,2070,623
+20210927,1230,2070,2070,2065,2070,4720
+20210927,1231,2070,2070,2065,2070,8053
+20210927,1232,2070,2070,2065,2070,567
+20210927,1233,2070,2070,2065,2070,1353615
+20210927,1234,2075,2075,2065,2065,75412
+20210927,1235,2065,2075,2065,2075,122052
+20210927,1236,2075,2075,2070,2075,72970
+20210927,1237,2075,2075,2065,2070,334611
+20210927,1238,2070,2075,2065,2070,23528
+20210927,1239,2070,2070,2065,2070,18517
+20210927,1240,2070,2075,2065,2065,139610
+20210927,1241,2075,2075,2070,2075,1200
+20210927,1242,2075,2075,2065,2075,567788
+20210927,1243,2075,2075,2070,2070,54637
+20210927,1244,2075,2075,2070,2075,499535
+20210927,1245,2075,2075,2070,2075,4156
+20210927,1246,2075,2075,2070,2075,17930
+20210927,1247,2070,2075,2070,2075,14192
+20210927,1248,2075,2080,2070,2075,1799991
+20210927,1249,2080,2080,2075,2075,37506
+20210927,1250,2080,2080,2075,2080,18535
+20210927,1251,2080,2080,2075,2080,9421
+20210927,1252,2080,2080,2075,2080,13730
+20210927,1253,2080,2080,2075,2080,351890
+20210927,1254,2080,2080,2075,2080,11382
+20210927,1255,2080,2080,2075,2080,27406
+20210927,1256,2075,2080,2075,2080,40007
+20210927,1257,2075,2080,2075,2080,715558
+20210927,1258,2080,2080,2075,2080,77131
+20210927,1259,2080,2080,2075,2080,430
+20210927,1300,2080,2080,2075,2075,19376
+20210927,1301,2080,2080,2075,2080,18691
+20210927,1302,2080,2080,2075,2080,6491
+20210927,1303,2080,2080,2075,2080,44225
+20210927,1304,2080,2080,2075,2080,297530
+20210927,1305,2080,2080,2075,2080,11334
+20210927,1306,2080,2080,2075,2075,37892
+20210927,1307,2080,2080,2075,2075,9920
+20210927,1308,2080,2080,2075,2075,8463
+20210927,1309,2080,2080,2075,2080,349564
+20210927,1310,2080,2085,2080,2080,2639773
+20210927,1311,2080,2085,2075,2080,865185
+20210927,1312,2080,2085,2080,2085,18096
+20210927,1313,2080,2085,2080,2085,9581
+20210927,1314,2080,2085,2080,2080,12052
+20210927,1315,2085,2085,2080,2085,15108
+20210927,1316,2080,2085,2080,2080,9393
+20210927,1317,2080,2085,2080,2080,16539
+20210927,1318,2085,2085,2080,2080,66934
+20210927,1319,2085,2085,2080,2080,1699331
+20210927,1320,2080,2085,2075,2080,135518
+20210927,1321,2075,2080,2075,2080,1415933
+20210927,1322,2080,2085,2075,2075,971177
+20210927,1323,2080,2080,2075,2075,5150
+20210927,1324,2080,2080,2075,2075,5009
+20210927,1325,2075,2080,2075,2075,8638
+20210927,1326,2080,2080,2075,2080,278393
+20210927,1327,2075,2080,2075,2080,12889
+20210927,1328,2080,2080,2075,2075,13197
+20210927,1329,2080,2080,2075,2075,3321
+20210927,1330,2075,2080,2075,2075,30254
+20210927,1331,2075,2080,2075,2075,19875
+20210927,1332,2080,2080,2075,2080,123805
+20210927,1333,2080,2080,2075,2080,963635
+20210927,1334,2080,2085,2075,2080,161057
+20210927,1335,2080,2085,2080,2080,18447
+20210927,1336,2080,2085,2080,2080,286792
+20210927,1337,2080,2085,2080,2080,37695
+20210927,1338,2080,2085,2080,2080,47699
+20210927,1339,2085,2090,2080,2080,2665266
+20210927,1340,2085,2090,2080,2085,392656
+20210927,1341,2085,2090,2080,2085,1474462
+20210927,1342,2085,2090,2080,2085,267211
+20210927,1343,2085,2090,2085,2085,43177
+20210927,1344,2085,2090,2085,2085,1285
+20210927,1345,2090,2090,2090,2090,971
+20210927,1346,2085,2090,2080,2085,713753
+20210927,1347,2085,2090,2080,2080,92578
+20210927,1348,2085,2085,2080,2085,5065
+20210927,1349,2085,2085,2080,2080,36025
+20210927,1350,2080,2090,2080,2085,570881
+20210927,1351,2085,2090,2085,2085,73465
+20210927,1352,2090,2090,2085,2090,87897
+20210927,1353,2085,2090,2085,2085,157457
+20210927,1354,2085,2090,2080,2085,238817
+20210927,1355,2085,2085,2080,2080,101
+20210927,1356,2085,2085,2080,2080,2040
+20210927,1357,2085,2085,2080,2085,15980
+20210927,1358,2080,2085,2080,2085,81947
+20210927,1359,2085,2085,2080,2085,424230
+20210927,1400,2085,2085,2085,2085,19209
+20210927,1401,2080,2085,2080,2080,50911
+20210927,1402,2080,2085,2080,2080,60659
+20210927,1403,2080,2085,2080,2085,32822
+20210927,1404,2085,2085,2080,2085,67777
+20210927,1405,2080,2080,2080,2080,1
+20210927,1406,2085,2085,2080,2080,55756
+20210927,1407,2080,2085,2080,2085,2344
+20210927,1408,2085,2085,2080,2085,20075
+20210927,1409,2080,2085,2080,2085,44155
+20210927,1410,2085,2085,2080,2085,9920
+20210927,1411,2080,2085,2080,2080,123375
+20210927,1412,2080,2085,2080,2085,55954
+20210927,1413,2080,2085,2080,2085,12270
+20210927,1414,2085,2085,2080,2080,6566
+20210927,1415,2080,2085,2080,2085,7988
+20210927,1416,2080,2085,2080,2085,11108
+20210927,1417,2085,2085,2080,2085,8933
+20210927,1418,2085,2085,2080,2085,1785
+20210927,1419,2085,2085,2080,2085,2962
+20210927,1420,2085,2085,2085,2085,1
+20210927,1421,2085,2085,2080,2085,63083
+20210927,1422,2080,2090,2080,2085,1171630
+20210927,1423,2085,2090,2080,2085,245255
+20210927,1424,2085,2090,2085,2090,217618
+20210927,1425,2085,2090,2085,2090,10480
+20210927,1426,2090,2090,2085,2090,2428
+20210927,1427,2085,2090,2085,2085,856673
+20210927,1428,2085,2090,2080,2085,240794
+20210927,1429,2085,2090,2080,2085,173898
+20210927,1430,2085,2085,2080,2080,3
+20210927,1431,2080,2085,2080,2085,941
+20210927,1432,2080,2085,2080,2085,16613
+20210927,1433,2085,2085,2080,2085,106009
+20210927,1434,2085,2085,2080,2085,33777
+20210927,1435,2085,2085,2085,2085,1003
+20210927,1436,2080,2085,2080,2085,6681
+20210927,1437,2085,2085,2080,2080,66695
+20210927,1438,2085,2085,2080,2085,1093
+20210927,1439,2085,2085,2080,2085,19066
+20210927,1440,2080,2085,2080,2085,3768
+20210927,1441,2080,2085,2080,2085,5657
+20210927,1442,2085,2085,2080,2080,1421
+20210927,1443,2080,2085,2080,2080,357576
+20210927,1444,2080,2085,2075,2080,1500754
+20210927,1445,2080,2080,2075,2080,25389
+20210927,1446,2080,2085,2075,2085,110128
+20210927,1447,2080,2085,2075,2080,108566
+20210927,1448,2080,2085,2075,2080,64283
+20210927,1449,2080,2080,2075,2080,86685
+20210927,1450,2080,2080,2080,2080,5240
+20210927,1451,2080,2085,2075,2075,181497
+20210927,1452,2080,2085,2075,2080,90055
+20210927,1453,2080,2085,2075,2085,65105
+20210927,1454,2085,2085,2075,2080,104338
+20210927,1455,2080,2080,2080,2080,1
+20210927,1456,2080,2080,2075,2080,3277
+20210927,1457,2080,2080,2075,2080,17284
+20210927,1458,2080,2080,2075,2075,13682
+20210927,1459,2075,2080,2075,2080,7892
+20210927,1500,2080,2080,2075,2075,5
+20210927,1501,2075,2080,2075,2075,14820
+20210927,1502,2080,2080,2075,2080,34680
+20210927,1503,2075,2080,2075,2075,1034424
+20210927,1504,2075,2080,2075,2075,378
+20210927,1505,2080,2080,2075,2075,5
+20210927,1506,2075,2080,2075,2080,51074
+20210927,1507,2075,2080,2075,2075,5242
+20210927,1508,2075,2080,2075,2080,13358
+20210927,1509,2075,2080,2075,2080,5269
+20210927,1510,2075,2080,2075,2075,16
+20210927,1511,2075,2080,2075,2080,22282
+20210927,1512,2075,2080,2075,2075,42027
+20210927,1513,2080,2080,2075,2080,4448
+20210927,1514,2075,2080,2075,2080,5044
+20210927,1515,2075,2075,2075,2075,146540

hts/HTS.py

@@ -670,7 +670,7 @@ class HTS:
                     logFp.write("%s,%s, %d\n" % ("BUY", second, price))
                     logFp.flush()
 
-                    count = 5
+                    count = 50
                     # 매수 주문
                     self.requestOrder("2", stock_code, count, price)
                     ## 매도 주문 (아래 잔고를 체킇서 매도를 호출하는 것으로 시도한다.)