diff --git a/HTS_Downloader.py b/HTS_Downloader.py index 10ad77b..83fd0cb 100644 --- a/HTS_Downloader.py +++ b/HTS_Downloader.py @@ -20,52 +20,52 @@ if __name__ == "__main__": # KODEX 인버스 * 2 stocks = [ - {"stock_code": "252670", "stock_name": "KODEX 200선물인버스2X", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "122630", "stock_name": "KODEX 레버리지", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "305720", "stock_name": "KODEX 2차전지산업", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "102780", "stock_name": "KODEX 삼성그룹", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "139260", "stock_name": "TIGER 200 IT", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "091180", "stock_name": "KODEX 자동차", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "401470", "stock_name": "KODEX K-메타버스액티브", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "329200", "stock_name": "TIGER 리츠부동산인프라", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "091170", "stock_name": "KODEX 은행", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "091160", "stock_name": "KODEX 반도체", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "161510", "stock_name": "ARIRANG 고배당주", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "228800", "stock_name": "TIGER 여행레저", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "150460", "stock_name": "TIGER 중국소비테마", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "143860", "stock_name": "TIGER 헬스케어", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "228810", "stock_name": "TIGER 미디어컨텐츠", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "139220", "stock_name": "TIGER 200 건설", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "139280", "stock_name": "TIGER 경기방어", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "322400", "stock_name": "HANARO e커머스", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "157490", "stock_name": "TIGER 소프트웨어", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "228790", "stock_name": "TIGER 화장품", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "139230", "stock_name": "TIGER 200 중공업", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "396500", "stock_name": "TIGER Fn반도체TOP10", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "365000", "stock_name": "TIGER KRX인터넷K-뉴딜", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "102970", "stock_name": "KODEX 증권", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "117680", "stock_name": "KODEX 철강", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "244580", "stock_name": "KODEX 바이오", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "266360", "stock_name": "KODEX 미디어&엔터테인먼트", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "375770", "stock_name": "KODEX 탄소효율그린뉴딜", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "364990", "stock_name": "TIGER KRX게임K-뉴딜", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "388420", "stock_name": "KBSTAR 비메모리반도체액티브", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "117460", "stock_name": "KODEX 에너지화학", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "300950", "stock_name": "KODEX 게임산업", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "266410", "stock_name": "KODEX 필수소비재", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "140700", "stock_name": "KODEX 보험", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "139270", "stock_name": "TIGER 200 금융", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "395160", "stock_name": "KODEX Fn시스템반도체", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "140710", "stock_name": "KODEX 운송", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "139240", "stock_name": "TIGER 200 철강소재", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "395150", "stock_name": "KODEX Fn웹툰&드라마", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "307510", "stock_name": "TIGER 의료기기", "start_date": datetime.strptime("20231011", '%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "315270", "stock_name": "TIGER 200커뮤니케이션서비스", "start_date": datetime.strptime("20231011",'%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "132030", "stock_name": "KODEX 골드선물(H)", "start_date": datetime.strptime("20231011",'%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "144600", "stock_name": "KODEX 은선물(H)", "start_date": datetime.strptime("20231011",'%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "261220", "stock_name": "KODEX WTI원유선물(H)", "start_date": datetime.strptime("20231011",'%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "271050", "stock_name": "KODEX WTI원유선물인버스(H)", "start_date": datetime.strptime("20231011",'%Y%m%d'), "end_date": datetime.today()}, - {"stock_code": "138910", "stock_name": "KODEX 구리선물(H)", "start_date": datetime.strptime("20231011",'%Y%m%d'), "end_date": datetime.today()} + {"stock_code": "252670", "stock_name": "KODEX 200선물인버스2X", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "122630", "stock_name": "KODEX 레버리지", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "305720", "stock_name": "KODEX 2차전지산업", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "102780", "stock_name": "KODEX 삼성그룹", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "139260", "stock_name": "TIGER 200 IT", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "091180", "stock_name": "KODEX 자동차", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "401470", "stock_name": "KODEX K-메타버스액티브", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "329200", "stock_name": "TIGER 리츠부동산인프라", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "091170", "stock_name": "KODEX 은행", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "091160", "stock_name": "KODEX 반도체", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "161510", "stock_name": "ARIRANG 고배당주", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "228800", "stock_name": "TIGER 여행레저", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "150460", "stock_name": "TIGER 중국소비테마", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "143860", "stock_name": "TIGER 헬스케어", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "228810", "stock_name": "TIGER 미디어컨텐츠", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "139220", "stock_name": "TIGER 200 건설", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "139280", "stock_name": "TIGER 경기방어", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "322400", "stock_name": "HANARO e커머스", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "157490", "stock_name": "TIGER 소프트웨어", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "228790", "stock_name": "TIGER 화장품", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "139230", "stock_name": "TIGER 200 중공업", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "396500", "stock_name": "TIGER Fn반도체TOP10", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "365000", "stock_name": "TIGER KRX인터넷K-뉴딜", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "102970", "stock_name": "KODEX 증권", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "117680", "stock_name": "KODEX 철강", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "244580", "stock_name": "KODEX 바이오", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "266360", "stock_name": "KODEX 미디어&엔터테인먼트", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "375770", "stock_name": "KODEX 탄소효율그린뉴딜", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "364990", "stock_name": "TIGER KRX게임K-뉴딜", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "388420", "stock_name": "KBSTAR 비메모리반도체액티브", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "117460", "stock_name": "KODEX 에너지화학", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "300950", "stock_name": "KODEX 게임산업", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "266410", "stock_name": "KODEX 필수소비재", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "140700", "stock_name": "KODEX 보험", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "139270", "stock_name": "TIGER 200 금융", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "395160", "stock_name": "KODEX Fn시스템반도체", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "140710", "stock_name": "KODEX 운송", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "139240", "stock_name": "TIGER 200 철강소재", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "395150", "stock_name": "KODEX Fn웹툰&드라마", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "307510", "stock_name": "TIGER 의료기기", "start_date": datetime.strptime("20231013", '%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "315270", "stock_name": "TIGER 200커뮤니케이션서비스", "start_date": datetime.strptime("20231013",'%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "132030", "stock_name": "KODEX 골드선물(H)", "start_date": datetime.strptime("20231013",'%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "144600", "stock_name": "KODEX 은선물(H)", "start_date": datetime.strptime("20231013",'%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "261220", "stock_name": "KODEX WTI원유선물(H)", "start_date": datetime.strptime("20231013",'%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "271050", "stock_name": "KODEX WTI원유선물인버스(H)", "start_date": datetime.strptime("20231013",'%Y%m%d'), "end_date": datetime.today()}, + {"stock_code": "138910", "stock_name": "KODEX 구리선물(H)", "start_date": datetime.strptime("20231013",'%Y%m%d'), "end_date": datetime.today()} ] hts = HTS_Downloader(RESOURCE_PATH) diff --git a/HTS_etf_122630.py b/HTS_etf_122630.py index efd2fe2..2b91f80 100644 --- a/HTS_etf_122630.py +++ b/HTS_etf_122630.py @@ -173,7 +173,7 @@ class HTS_etf(HTS): print("TIMECHECK: %s, code: %s, buy: %d, sell: %d, avg5: %.2f, avg30: %.2f, open: %d, high: %d, low: %d, slow_k: %.2f" % (str(THIS_TIME), stock_code, bs_buy_price, bs_sell_price, data["avg5"][0], data["avg30"][0], data["open"][0], data["high"][0], data["low"][0], data["slow_k"][0])) - if int(THIS_TIME.strftime("%M")) % 9 == 0: + if int(THIS_TIME.strftime("%M")) % 11 == 0: self.slackBot.post_live_to_slack(stock_code, stock_name) time.sleep(60)