init

2022-06-25 20:14:06 +09:00
parent 87e005daf1
commit 5c1be31d03
13 changed files with 4205 additions and 3 deletions
--- a/hts/data/122630_20220624.csv
+++ b/hts/data/122630_20220624.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220624,0901,14255,14320,14255,14275,853466
+20220624,0902,14275,14290,14230,14260,483182
+20220624,0903,14260,14330,14260,14310,585515
+20220624,0904,14310,14315,14265,14285,415618
+20220624,0905,14285,14320,14245,14275,197781
+20220624,0906,14275,14290,14215,14245,277472
+20220624,0907,14245,14255,14180,14185,318267
+20220624,0908,14190,14280,14180,14275,257460
+20220624,0909,14275,14290,14250,14285,235096
+20220624,0910,14295,14340,14270,14320,345515
+20220624,0911,14325,14335,14280,14320,276843
+20220624,0912,14325,14340,14300,14315,228950
+20220624,0913,14315,14325,14275,14280,170565
+20220624,0914,14280,14290,14245,14255,257794
+20220624,0915,14255,14295,14245,14280,176779
+20220624,0916,14285,14290,14225,14250,161557
+20220624,0917,14255,14300,14245,14295,347609
+20220624,0918,14300,14310,14280,14310,130755
+20220624,0919,14305,14350,14300,14350,299993
+20220624,0920,14340,14355,14310,14340,222711
+20220624,0921,14345,14370,14345,14365,345089
+20220624,0922,14365,14390,14360,14385,276152
+20220624,0923,14385,14415,14365,14410,348238
+20220624,0924,14415,14420,14380,14390,428897
+20220624,0925,14385,14400,14340,14355,209798
+20220624,0926,14355,14395,14350,14380,196648
+20220624,0927,14375,14410,14375,14405,139378
+20220624,0928,14405,14430,14395,14400,278648
+20220624,0929,14395,14400,14365,14375,295220
+20220624,0930,14380,14405,14370,14385,241304
+20220624,0931,14385,14415,14360,14395,356864
+20220624,0932,14400,14430,14380,14395,200971
+20220624,0933,14395,14445,14390,14435,247540
+20220624,0934,14435,14450,14425,14450,149687
+20220624,0935,14450,14455,14405,14410,175650
+20220624,0936,14410,14410,14380,14390,205398
+20220624,0937,14395,14400,14370,14380,144328
+20220624,0938,14385,14425,14385,14415,153128
+20220624,0939,14410,14435,14410,14410,129403
+20220624,0940,14410,14440,14400,14430,90630
+20220624,0941,14430,14470,14430,14465,250911
+20220624,0942,14465,14475,14460,14465,221175
+20220624,0943,14465,14475,14450,14455,59265
+20220624,0944,14450,14470,14445,14470,154112
+20220624,0945,14465,14480,14445,14475,144365
+20220624,0946,14480,14500,14470,14495,179718
+20220624,0947,14495,14515,14495,14515,234344
+20220624,0948,14510,14530,14500,14525,184709
+20220624,0949,14525,14535,14505,14510,151835
+20220624,0950,14510,14530,14500,14525,77163
+20220624,0951,14525,14530,14505,14520,122332
+20220624,0952,14525,14545,14510,14510,178047
+20220624,0953,14510,14520,14500,14520,55612
+20220624,0954,14515,14525,14505,14505,23302
+20220624,0955,14510,14540,14500,14540,75680
+20220624,0956,14535,14550,14530,14535,114903
+20220624,0957,14540,14565,14535,14555,223447
+20220624,0958,14555,14560,14545,14555,99994
+20220624,0959,14555,14560,14545,14555,102844
+20220624,1000,14555,14575,14540,14555,160319
+20220624,1001,14555,14590,14545,14585,192317
+20220624,1002,14585,14590,14560,14575,198588
+20220624,1003,14575,14575,14555,14555,269221
+20220624,1004,14560,14575,14550,14565,174010
+20220624,1005,14560,14570,14545,14565,106560
+20220624,1006,14570,14590,14570,14580,224558
+20220624,1007,14580,14585,14550,14570,147280
+20220624,1008,14570,14600,14570,14595,132652
+20220624,1009,14595,14605,14590,14605,531391
+20220624,1010,14605,14610,14595,14600,415195
+20220624,1011,14600,14630,14600,14630,478090
+20220624,1012,14625,14640,14620,14630,179976
+20220624,1013,14625,14630,14615,14625,153406
+20220624,1014,14625,14650,14625,14645,208643
+20220624,1015,14650,14660,14640,14655,164896
+20220624,1016,14660,14680,14650,14675,233807
+20220624,1017,14680,14680,14665,14670,227360
+20220624,1018,14670,14675,14650,14650,232650
+20220624,1019,14655,14660,14640,14645,100201
+20220624,1020,14645,14645,14620,14625,177429
+20220624,1021,14625,14635,14625,14630,109163
+20220624,1022,14635,14650,14630,14640,151228
+20220624,1023,14645,14655,14635,14645,104175
+20220624,1024,14645,14665,14645,14665,188977
+20220624,1025,14665,14665,14645,14655,80971
+20220624,1026,14655,14665,14645,14650,74737
+20220624,1027,14655,14670,14655,14670,70820
+20220624,1028,14670,14675,14660,14660,117986
+20220624,1029,14660,14675,14650,14665,98519
+20220624,1030,14665,14675,14645,14650,77679
+20220624,1031,14655,14670,14650,14655,54142
+20220624,1032,14660,14675,14650,14665,138940
+20220624,1033,14660,14695,14655,14690,336920
+20220624,1034,14690,14690,14660,14670,75350
+20220624,1035,14675,14700,14675,14690,106144
+20220624,1036,14695,14710,14685,14705,191216
+20220624,1037,14705,14725,14705,14715,221235
+20220624,1038,14715,14735,14710,14730,120646
+20220624,1039,14730,14735,14705,14710,199810
+20220624,1040,14710,14710,14680,14690,194025
+20220624,1041,14690,14700,14680,14685,53206
+20220624,1042,14685,14700,14680,14685,52036
+20220624,1043,14680,14700,14670,14670,66935
+20220624,1044,14670,14700,14670,14695,74857
+20220624,1045,14695,14705,14685,14690,176437
+20220624,1046,14690,14720,14690,14700,67637
+20220624,1047,14700,14700,14680,14685,150311
+20220624,1048,14685,14700,14680,14700,142654
+20220624,1049,14700,14700,14680,14680,91964
+20220624,1050,14680,14690,14680,14685,37620
+20220624,1051,14685,14705,14685,14700,152688
+20220624,1052,14700,14705,14685,14690,36977
+20220624,1053,14695,14695,14680,14685,36627
+20220624,1054,14685,14685,14665,14670,163461
+20220624,1055,14675,14675,14635,14640,183597
+20220624,1056,14645,14645,14625,14635,274165
+20220624,1057,14635,14660,14630,14660,41759
+20220624,1058,14660,14660,14635,14640,118800
+20220624,1059,14640,14640,14610,14610,65808
+20220624,1100,14615,14620,14610,14610,67484
+20220624,1101,14615,14645,14610,14640,83753
+20220624,1102,14640,14670,14635,14665,50946
+20220624,1103,14670,14685,14670,14675,100743
+20220624,1104,14675,14685,14670,14680,62775
+20220624,1105,14680,14695,14680,14690,73870
+20220624,1106,14685,14690,14680,14685,30660
+20220624,1107,14685,14695,14680,14690,85357
+20220624,1108,14690,14695,14685,14690,147346
+20220624,1109,14695,14705,14685,14705,224676
+20220624,1110,14705,14730,14700,14730,191793
+20220624,1111,14730,14735,14720,14730,292101
+20220624,1112,14730,14755,14725,14750,269870
+20220624,1113,14750,14755,14745,14750,199282
+20220624,1114,14750,14755,14745,14750,61075
+20220624,1115,14755,14760,14745,14760,74379
+20220624,1116,14760,14775,14760,14770,144144
+20220624,1117,14770,14775,14760,14770,72718
+20220624,1118,14770,14770,14760,14765,94212
+20220624,1119,14770,14770,14750,14755,52884
+20220624,1120,14760,14760,14750,14750,22092
+20220624,1121,14750,14755,14745,14745,32664
+20220624,1122,14750,14750,14745,14745,16847
+20220624,1123,14745,14745,14730,14735,292575
+20220624,1124,14735,14735,14710,14715,294057
+20220624,1125,14715,14725,14695,14700,540937
+20220624,1126,14695,14710,14695,14710,151117
+20220624,1127,14710,14710,14700,14700,39675
+20220624,1128,14695,14705,14690,14700,34153
+20220624,1129,14695,14700,14675,14685,103942
+20220624,1130,14690,14705,14685,14705,225947
+20220624,1131,14705,14720,14705,14715,24876
+20220624,1132,14720,14720,14705,14710,56794
+20220624,1133,14710,14740,14710,14735,72566
+20220624,1134,14735,14735,14720,14725,52709
+20220624,1135,14725,14725,14715,14720,57678
+20220624,1136,14720,14725,14705,14705,29075
+20220624,1137,14710,14715,14705,14710,29010
+20220624,1138,14715,14720,14710,14715,22606
+20220624,1139,14715,14715,14705,14710,28569
+20220624,1140,14705,14725,14705,14720,25891
+20220624,1141,14720,14735,14720,14730,58495
+20220624,1142,14735,14750,14730,14745,99542
+20220624,1143,14745,14745,14730,14740,7808
+20220624,1144,14735,14740,14725,14730,40260
+20220624,1145,14730,14735,14715,14715,22738
+20220624,1146,14715,14745,14715,14745,59235
+20220624,1147,14740,14755,14740,14750,149090
+20220624,1148,14755,14755,14735,14740,106534
+20220624,1149,14740,14755,14740,14750,55916
+20220624,1150,14755,14770,14755,14755,89604
+20220624,1151,14760,14765,14740,14745,43559
+20220624,1152,14745,14750,14740,14745,30098
+20220624,1153,14745,14755,14745,14755,12062
+20220624,1154,14755,14765,14750,14755,23876
+20220624,1155,14755,14755,14745,14745,57227
+20220624,1156,14750,14750,14735,14740,28212
+20220624,1157,14740,14740,14725,14730,70647
+20220624,1158,14730,14735,14720,14720,23273
+20220624,1159,14720,14725,14715,14720,101073
+20220624,1200,14720,14735,14720,14730,63224
+20220624,1201,14730,14730,14705,14705,27523
+20220624,1202,14705,14705,14700,14705,95523
+20220624,1203,14700,14710,14695,14705,20791
+20220624,1204,14705,14705,14690,14700,88856
+20220624,1205,14695,14705,14685,14700,42254
+20220624,1206,14695,14700,14680,14685,25540
+20220624,1207,14685,14690,14675,14690,98296
+20220624,1208,14690,14690,14660,14665,156117
+20220624,1209,14665,14675,14660,14660,248139
+20220624,1210,14665,14665,14655,14655,35893
+20220624,1211,14655,14660,14630,14635,78968
+20220624,1212,14630,14640,14620,14635,125726
+20220624,1213,14630,14645,14625,14635,24061
+20220624,1214,14635,14640,14625,14625,29023
+20220624,1215,14625,14625,14610,14610,139596
+20220624,1216,14615,14620,14605,14620,78526
+20220624,1217,14620,14625,14615,14615,21798
+20220624,1218,14615,14615,14600,14605,29518
+20220624,1219,14600,14605,14590,14595,126395
+20220624,1220,14595,14595,14575,14575,78955
+20220624,1221,14580,14595,14570,14575,90431
+20220624,1222,14580,14580,14550,14560,231007
+20220624,1223,14560,14565,14540,14550,44817
+20220624,1224,14550,14550,14525,14540,67534
+20220624,1225,14540,14580,14540,14580,232715
+20220624,1226,14575,14575,14550,14565,72055
+20220624,1227,14560,14560,14540,14545,63464
+20220624,1228,14545,14550,14530,14530,42811
+20220624,1229,14535,14565,14535,14560,33866
+20220624,1230,14555,14560,14535,14540,50651
+20220624,1231,14545,14565,14540,14565,27678
+20220624,1232,14560,14575,14555,14570,43849
+20220624,1233,14575,14580,14560,14575,93190
+20220624,1234,14575,14575,14560,14560,41526
+20220624,1235,14560,14600,14555,14590,111928
+20220624,1236,14590,14615,14590,14610,83412
+20220624,1237,14615,14625,14605,14610,67281
+20220624,1238,14605,14605,14590,14600,92795
+20220624,1239,14600,14615,14600,14610,50622
+20220624,1240,14610,14625,14605,14620,87658
+20220624,1241,14620,14630,14620,14620,133093
+20220624,1242,14620,14635,14615,14630,105965
+20220624,1243,14625,14625,14610,14615,80146
+20220624,1244,14615,14615,14605,14610,17800
+20220624,1245,14610,14615,14600,14605,89944
+20220624,1246,14605,14605,14585,14590,95370
+20220624,1247,14590,14600,14590,14590,121250
+20220624,1248,14590,14605,14575,14575,45756
+20220624,1249,14575,14590,14575,14580,45787
+20220624,1250,14580,14580,14565,14575,62702
+20220624,1251,14575,14590,14570,14590,51029
+20220624,1252,14580,14605,14580,14600,42969
+20220624,1253,14605,14615,14600,14615,26072
+20220624,1254,14620,14620,14605,14610,48367
+20220624,1255,14605,14610,14595,14600,23914
+20220624,1256,14595,14610,14590,14610,60798
+20220624,1257,14615,14620,14615,14620,60683
+20220624,1258,14625,14625,14610,14610,142133
+20220624,1259,14605,14605,14590,14595,93072
+20220624,1300,14595,14595,14575,14580,25793
+20220624,1301,14580,14600,14575,14600,44303
+20220624,1302,14595,14615,14595,14615,18179
+20220624,1303,14610,14620,14610,14615,18978
+20220624,1304,14615,14625,14615,14625,21571
+20220624,1305,14620,14655,14620,14650,135298
+20220624,1306,14650,14655,14640,14650,91442
+20220624,1307,14650,14660,14640,14645,228378
+20220624,1308,14645,14650,14640,14645,101551
+20220624,1309,14640,14645,14625,14625,102198
+20220624,1310,14630,14635,14615,14625,45825
+20220624,1311,14625,14630,14620,14620,58050
+20220624,1312,14620,14635,14620,14635,12466
+20220624,1313,14630,14640,14630,14635,53335
+20220624,1314,14635,14635,14615,14620,30148
+20220624,1315,14615,14620,14605,14610,92226
+20220624,1316,14610,14630,14600,14625,36673
+20220624,1317,14625,14650,14620,14650,64027
+20220624,1318,14640,14655,14635,14640,91858
+20220624,1319,14645,14645,14625,14630,39924
+20220624,1320,14625,14630,14620,14620,33072
+20220624,1321,14620,14645,14620,14640,46605
+20220624,1322,14640,14640,14620,14625,16530
+20220624,1323,14625,14630,14615,14620,115308
+20220624,1324,14620,14630,14620,14625,77523
+20220624,1325,14625,14640,14620,14630,76357
+20220624,1326,14630,14635,14615,14635,112030
+20220624,1327,14625,14635,14620,14625,33738
+20220624,1328,14620,14630,14615,14620,16057
+20220624,1329,14620,14620,14590,14590,125020
+20220624,1330,14590,14595,14580,14590,57700
+20220624,1331,14590,14610,14580,14600,37821
+20220624,1332,14610,14610,14590,14600,128426
+20220624,1333,14595,14595,14580,14580,183282
+20220624,1334,14585,14590,14575,14580,83172
+20220624,1335,14580,14610,14580,14610,88875
+20220624,1336,14610,14620,14605,14620,17341
+20220624,1337,14615,14615,14595,14605,16475
+20220624,1338,14605,14625,14605,14615,104965
+20220624,1339,14615,14620,14600,14605,11263
+20220624,1340,14610,14610,14585,14585,89389
+20220624,1341,14585,14590,14575,14575,185800
+20220624,1342,14570,14575,14555,14555,61924
+20220624,1343,14565,14575,14555,14560,27210
+20220624,1344,14565,14585,14565,14580,90403
+20220624,1345,14585,14585,14565,14570,22304
+20220624,1346,14575,14575,14565,14575,18022
+20220624,1347,14575,14580,14565,14575,53389
+20220624,1348,14575,14580,14555,14555,79091
+20220624,1349,14555,14560,14550,14560,51808
+20220624,1350,14560,14570,14555,14560,23392
+20220624,1351,14555,14580,14555,14570,22333
+20220624,1352,14575,14590,14570,14585,58828
+20220624,1353,14585,14590,14580,14585,25878
+20220624,1354,14585,14590,14580,14590,73534
+20220624,1355,14590,14610,14585,14605,160532
+20220624,1356,14610,14620,14610,14620,152137
+20220624,1357,14620,14635,14620,14630,77437
+20220624,1358,14625,14640,14620,14625,207992
+20220624,1359,14630,14630,14620,14630,15505
+20220624,1400,14630,14640,14625,14635,71239
+20220624,1401,14635,14645,14630,14640,105118
+20220624,1402,14640,14645,14620,14640,62085
+20220624,1403,14645,14670,14645,14665,200410
+20220624,1404,14665,14690,14665,14680,305289
+20220624,1405,14680,14685,14665,14675,113189
+20220624,1406,14670,14695,14670,14680,128835
+20220624,1407,14680,14690,14675,14675,47905
+20220624,1408,14675,14690,14675,14680,128029
+20220624,1409,14680,14695,14675,14695,158012
+20220624,1410,14695,14715,14685,14690,227221
+20220624,1411,14690,14695,14680,14685,72579
+20220624,1412,14685,14700,14680,14690,37677
+20220624,1413,14690,14700,14680,14685,61905
+20220624,1414,14685,14695,14675,14675,49368
+20220624,1415,14680,14685,14665,14665,66717
+20220624,1416,14670,14680,14665,14675,49419
+20220624,1417,14675,14685,14665,14680,64158
+20220624,1418,14675,14680,14670,14670,35781
+20220624,1419,14670,14675,14660,14675,54824
+20220624,1420,14675,14690,14675,14685,20961
+20220624,1421,14685,14695,14680,14690,63833
+20220624,1422,14685,14690,14670,14680,12704
+20220624,1423,14680,14695,14675,14690,31665
+20220624,1424,14690,14695,14685,14695,61035
+20220624,1425,14690,14705,14675,14705,145337
+20220624,1426,14705,14725,14700,14715,183632
+20220624,1427,14715,14740,14715,14730,104364
+20220624,1428,14730,14750,14730,14740,290788
+20220624,1429,14740,14760,14740,14755,146920
+20220624,1430,14755,14760,14745,14755,230765
+20220624,1431,14760,14760,14745,14755,30217
+20220624,1432,14755,14755,14735,14735,119554
+20220624,1433,14735,14740,14725,14730,62223
+20220624,1434,14735,14740,14715,14715,60990
+20220624,1435,14720,14725,14715,14725,30727
+20220624,1436,14725,14740,14720,14740,8856
+20220624,1437,14740,14780,14735,14780,242402
+20220624,1438,14775,14790,14765,14780,253407
+20220624,1439,14785,14810,14780,14795,236035
+20220624,1440,14795,14810,14785,14810,74598
+20220624,1441,14805,14815,14795,14810,135943
+20220624,1442,14805,14810,14795,14800,99052
+20220624,1443,14795,14820,14795,14810,97524
+20220624,1444,14815,14815,14800,14810,79150
+20220624,1445,14810,14815,14805,14810,14615
+20220624,1446,14810,14820,14795,14800,201144
+20220624,1447,14800,14820,14800,14815,194872
+20220624,1448,14815,14820,14810,14820,57031
+20220624,1449,14820,14835,14820,14830,129873
+20220624,1450,14835,14835,14815,14820,98405
+20220624,1451,14825,14825,14810,14815,101795
+20220624,1452,14815,14815,14805,14805,141337
+20220624,1453,14805,14810,14800,14800,35234
+20220624,1454,14800,14810,14800,14805,32821
+20220624,1455,14805,14815,14795,14810,49966
+20220624,1456,14810,14815,14795,14800,50555
+20220624,1457,14800,14805,14780,14780,208443
+20220624,1458,14785,14790,14780,14780,75333
+20220624,1459,14780,14780,14760,14760,158767
+20220624,1500,14765,14780,14760,14770,146078
+20220624,1501,14770,14770,14740,14755,133714
+20220624,1502,14755,14775,14755,14770,39345
+20220624,1503,14770,14775,14760,14765,49399
+20220624,1504,14765,14765,14745,14750,112513
+20220624,1505,14750,14755,14735,14750,114409
+20220624,1506,14750,14775,14745,14770,53324
+20220624,1507,14770,14775,14760,14775,152259
+20220624,1508,14775,14780,14770,14775,134790
+20220624,1509,14770,14785,14765,14785,82147
+20220624,1510,14785,14795,14775,14780,78325
+20220624,1511,14780,14780,14765,14770,45711
+20220624,1512,14775,14775,14765,14770,36983
+20220624,1513,14770,14775,14755,14760,104379
+20220624,1514,14765,14780,14760,14770,62901
+20220624,1515,14770,14785,14765,14780,78395
+20220624,1516,14780,14780,14760,14770,102800
+20220624,1517,14770,14775,14760,14760,103393
+20220624,1518,14760,14765,14755,14765,199053
+20220624,1519,14765,14775,14760,14775,85387
+20220624,1520,14770,14785,14770,14780,102416
+20220624,1530,14740,14740,14740,14740,691318