From 5d79645eb2fa704c7648e474d65724fcaa968036 Mon Sep 17 00:00:00 2001
From: dosangyoon <dosangyoon@emart.com>
Date: Sun, 21 Aug 2022 22:49:51 +0900
Subject: [PATCH] init

---
 LabelMaker.py         |  26 ++++++++++++------
 Simulation.py         |   8 ++++--
 hts/BuySellChecker.py |  60 +++++++++---------------------------------
 resources/hts.db      | Bin 45170688 -> 45170688 bytes
 4 files changed, 37 insertions(+), 57 deletions(-)

diff --git a/LabelMaker.py b/LabelMaker.py
index f3064c5..f5ad39b 100644
--- a/LabelMaker.py
+++ b/LabelMaker.py
@@ -46,7 +46,7 @@ if __name__ == "__main__":
     labelMaker = LabelMaker(RESOURCE_PATH)
 
 
-    MODE = "UPDATE"
+    MODE = "WRITE"
     if MODE == "UPDATE":
         # 매일 입력하면서 정답 셋 만들기
         stock_code = "252670"
@@ -93,13 +93,23 @@ if __name__ == "__main__":
 
     else:
         stock_codes = {
-            "252670": ['20220701', '20220704', '20220705', '20220706', '20220707',
-                       '20220708', '20220711', '20220712', '20220713', '20220714',
-                       '20220715', '20220718', '20220719', '20220720', '20220721',
-                       '20220722', '20220725', '20220726', '20220727', '20220728',
-                       '20220729', '20220801', '20220802', '20220803', '20220804',
-                       '20220805', '20220808', '20220809', '20220810', '20220811',
-                       '20220812', '20220816', '20220817'],
+            "252670": [
+                '20220502', '20220503', '20220504', '20220506', '20220509',
+                '20220510', '20220511', '20220512', '20220513', '20220516',
+                '20220517', '20220518', '20220519', '20220520', '20220523',
+                '20220524', '20220525', '20220526', '20220527', '20220530',
+                '20220531', '20220602', '20220603', '20220607', '20220608',
+                '20220609', '20220610', '20220613', '20220614', '20220615',
+                '20220616', '20220617', '20220620', '20220621', '20220622',
+                '20220623', '20220624', '20220627', '20220628', '20220629',
+                '20220630', '20220624', '20220627', '20220628', '20220629',
+                '20220701', '20220704', '20220705', '20220706', '20220707',
+                '20220708', '20220711', '20220712', '20220713', '20220714',
+                '20220715', '20220718', '20220719', '20220720', '20220721',
+                '20220722', '20220725', '20220726', '20220727', '20220728',
+                '20220729', '20220801', '20220802', '20220803', '20220804',
+                '20220805', '20220808', '20220809', '20220810', '20220811',
+                '20220812', '20220816', '20220817', '20220818', '20220819'],
             "122630": ['20220701', '20220704', '20220705', '20220706', '20220707',
                        '20220708', '20220711', '20220712', '20220713', '20220714',
                        '20220715', '20220718', '20220719', '20220720', '20220721',
diff --git a/Simulation.py b/Simulation.py
index b300401..16c3d31 100644
--- a/Simulation.py
+++ b/Simulation.py
@@ -184,11 +184,15 @@ if __name__ == "__main__":
 
     # to check bying
     stock_codes = {
-        "252670": ['20220811'],
+        "252670": [
+            '20220510', '20220511', '20220512',
+            '20220610', '20220613', '20220614',
+            '20220708', '20220711', '20220712',
+            '20220810', '20220811', '20220812'],
         #"122630": ['20220611', '20220612', '20220613', '20220614'],
     }
 
-    method = "ml" # "rule", "ml", "answer"
+    method = "rule" # "rule", "ml", "answer"
     for stock_code in stock_codes:
         simulation = Simulation(RESOURCE_PATH)
 
diff --git a/hts/BuySellChecker.py b/hts/BuySellChecker.py
index 866b83d..7e7d8c0 100644
--- a/hts/BuySellChecker.py
+++ b/hts/BuySellChecker.py
@@ -197,28 +197,23 @@ class BuySellChecker:
             # 매수 분석
 
             param = 1
-            if (data["macd"][i] < -3.345900723 and data["macds"][i] < -2.6891156 and
-                    data["diff_avg27"][i] < -0.533890436*param and
-                    data["diff_avg3_avg27"][i] < -8.13705767 * param and
-                    data["diff_avg3_avg54"][i] < -11.87996492 * param and
+            if (data["macd"][i] < -3.110935149 and data["macds"][i] < -2.370579802 and
+                    data["diff_avg27"][i] < -0.51457476*param and
+                    data["diff_avg3_avg54"][i] < -11.04578189 * param and
 
-                    data["diff_avg6_avg27"][i] < -6.800010317 * param and
-                    data["diff_avg6_avg54"][i] < -10.54291757*param and
+                    data["diff_avg6_avg27"][i] < -6.53755144 * param and
+                    data["diff_avg6_avg54"][i] < -9.518004115*param and
 
-                    data["diff_avg9_avg27"][i] < -5.492365625 * param and
-                    data["diff_avg9_avg54"][i] < -9.235272877*param and
+                    data["diff_avg9_avg27"][i] < -5.21244856 * param and
+                    data["diff_avg9_avg54"][i] < -8.192901235*param and
 
-                    data["diff_avg12_avg27"][i] < -4.243719695 * param and
-                    data["diff_avg12_avg54"][i] < -7.986626947*param and
+                    data["diff_open_lead1"][i] < -13.26157407*param and
+                    data["diff_close_lead1"][i] < -13.71064815*param and
+                    data["diff_high_lead1"][i] < -10.08564815*param and
+                    data["diff_low_lead1"][i] < -17.8912037*param and
 
-                    data["diff_change_lead1"][i] < -11.86803621 * param and
-                    data["diff_open_lead1"][i] < -14.51775766*param and
-                    data["diff_close_lead1"][i] < -14.69185237*param and
-                    data["diff_high_lead1"][i] < -11.33530641*param and
-                    data["diff_low_lead1"][i] < -18.93976323*param and
-
-                    27.50548619 - 20.56512876/3 < data["diff_upper_lower"][i] < 27.50548619*param + 20.56512876
-                    #data["diff_change_base"][i] < -5.250696379*param
+                    data["abs_avg_1"][i] > 15.72655178 * param and
+                    29.0499289 - 22.02727828/3 < data["diff_upper_lower"][i] < 29.0499289*param + 22.02727828
             ):
 
                     buy = int((data["open"][i] + data["close"][i]) / 2)
@@ -269,35 +264,6 @@ class BuySellChecker:
                         weight = 1
                         return sell, weight
 
-            param = 1
-            if (
-                    data["diff_avg27"][i] > 0.371828521*param and
-                    data["diff_avg3_avg27"][i] > 6.254009915 * param and
-                    data["diff_avg3_avg54"][i] > 8.234179061 * param and
-
-                    data["diff_avg6_avg27"][i] > 4.87605716 * param and
-                    data["diff_avg6_avg54"][i] > 6.856226305*param and
-
-                    data["diff_avg9_avg27"][i] > 3.664333625 * param and
-                    data["diff_avg9_avg54"][i] > 5.64450277*param and
-
-                    data["diff_avg12_avg27"][i] > 2.802566346 * param and
-                    data["diff_avg12_avg54"][i] > 4.782735491*param and
-
-                    data["diff_change_lead1"][i] > 7.057086614 * param and
-                    data["diff_open_lead1"][i] > 10.34448819*param and
-                    data["diff_close_lead1"][i] > 11.17125984*param and
-                    data["diff_high_lead1"][i] > 13.69094488*param and
-                    data["diff_low_lead1"][i] > 7.234251969*param and
-
-                    data["diff_upper_lower"][i] > 19.77913348*param and
-                    data["diff_change_base"][i] > 3.011811024*param
-            ):
-
-                    buy = int((data["open"][i] + data["close"][i]) / 2)
-                    weight = 1
-                    return buy, weight
-
         return sell, weight
 
     def getBuyPriceAndWeight_122630(self, data, i):
diff --git a/resources/hts.db b/resources/hts.db
index 999b662df21c4dfb043b884590b4e91bf15928e0..ab101a0a19d2de1dc630fdf192400724c14322a7 100644
GIT binary patch
delta 4326
zcmYM#cU;u<AHebZ+<lK5z#TH2Ksa(M9N-?HxF?nxrYVYhB%r00C8*^}0oQ41AKc<Z
zv$9f-OiRnk*|e04v~eXZ)6Dw4-j2ubkLT<0z0dbP-|_i=5AyPkN9Ccgj=EJ8ou+Q>
z&ph1HNHEHF%#Vv-7#FW#h6M(!2!aiEIN(GuLJ$fU+z3N8gd+lxh(dMLKuy#_ZPY<D
zVi1c55Qn;`hx%xM2hk9X&=^h76wS~aEzlBj?FsN85lKi!E3`%%v_(6#M+bC7Cv-*%
zQqcunk%n&QjvnZVUg(WJ=!<^nj{z8nbPU2nco>5*1Vix%GB6B}VmL<NF^t40WMVYN
zAPZwL4&yNa6EO*sF$GgG4Uc0wvXO&a%)m@MfhREwv+)$3#xt0MXYm~7A`khPhxu55
z=kWp-Vi6W&36|nTEW>gXpb$k^ft6T=)mQ^B)?yuA!pm5X4R{3_#n^~V*o-aMif!1A
z9Vo$0?80vB!Cve`DfZ(4Ud2JYhS%{14&hC_g|~4SM^FYI%JB}4;$0lWalD83aRMjt
z0Y1bje1wnj2~Oh-&f*--;{ra#XZRdn;7fdki})Jf;1VvQ0)BjpN_>YaxQg%b1AfF$
z2;gV@f@`S4ulNnW;}86a>-Y;da1(#y7XHC){EPpV^4l+f#4NE$42e||B(X{C5{JYo
z36_LNLM1MVTM{OzCJC2BNFpUslIoHglA4lQlG>6wl4wbcBv$f(Bu-LSQcqG}(m?W{
zq@kpdq_L!lq^YEtq`9Ppq^0D}ttQBpN0KN>k|ax7Nm@(VNZLx;N!m*~NIFV7NjghX
zB&m`vlCF|8NjFJ%Ne@X+NiRunNgqjHNk2({$pFbfNxEc^<RQt!lEIQ8lA)4EBpH%n
zl1C-OB_kw{Nk&RWNirp)C1WI6lChF;lJSxWl8KT@lF5=OlBtqulE)>}CE1c3Nv>pu
zWTxZ^$&-><lG&1{Bu`78k<5`iD|t>bSCS{mm&}vQmn@JxFL^<-P_js}Sh7U2RPv%^
znPj=7KvF0vlB|%dl&q4hmaLI@C2J+?Bri!`maLa-kh~(%l48k5$tKBW$rj00$u`M$
z$qq@0WT#}8WVd9GWUpkOq*StBazOH`<e=m=$?K9gB!?t#O5T#ZEjcVXA}N#jB<0G-
z-!FA+oQ;3y4Naz4o%7$fDpIHR^(%*k&))nkXCic1Z@;n@)L;FMB1a|fN{&g6OWu>b
zFF7GODfvM8>aYG#-6*jpv@?873gS{uamtjBBp*vYk(`#Ck(`yBlbn}akbElnO!B$p
z3(1#~uOt^GUrWA`T#{UtR45&n;#ZX_TU%58>T_%JkaHog`}}MtJH5G%(J{K5JFI4S
z%*GLYX6joiLZ2?-9(5+eomJHvT}Jk*p}gg1&xGp_8EUNaPVF&wTGLd8>dZ90=u7GE
zSMS!dC!6xsaf_v<&z|j9X5|aX@v9KCH?hyUa6LEIuYwGZQP#*?o;EUGUz;HlCsN%!
zJ~Vhi@WkML&X&$_d$i-a<4Z?ba6)jTwXrqCs4~tQhm7?`o-x*W!`9Ij=e(#B3V&8<
zu5xR@dfIx>y4E_!n(6e8E>4Z|W|rm{?VXG4ZS5vorL~*wgl)I2&^FVS;hY*=?5=d5
zaPM{(x@WpGoaye4?l`yM`rdWQRq9&hnk`%Uo6`~IntI1p*28Dn=vUk9s;@Wa<k$u}
zbxMFGImg1xHU}Tp`CqwI)SbJs8p(-9nYZHC6A^bm>sfpJDq7Fo=~uON5!;P*>&@Y2
zmrmItt9odcU)9nl86WQ5bhUB#-NiO|FOKN_G0yv|ZzQyp$I;!-Y09_zm0@dTl+`eq
z%)X+$Ds{o^O)cAccUi5zYaDWjT3+hMx2VK-xPq(r9zWnmRaW|w3Mw=oFll>gK*d;7
zO*c&kyaTe&M(fn<NafH286H)XZs@&iT(ERqaZBfa5Kzg!vMvFY78{|CoAT5&!<Jx+
zFmf$NEE|oX-m3Hwk#<M6bE?taaz&?RCa`AH^NboHMy$H6Dx4Rc<<2d7eP%$_vF%jb
z)e<#LALdi6PCxBZ&9!rMKxKJ1rKLvbstEyQ1SKV!4WFS0O$?}-+Q;5{7K`Nz?K$Q!
zx6ol@co4puj9yk|qd<E+L(Q?eicv#XWywS8+QZM!ws?|^)E*m9gY_b|Ydew>l8mxl
zPFsKNNo%B<>0<WP_g$ic%-(Qotq7ed^W`lq@#f7NA9MGem#<lUSzOtArTx4V)pa7r
z8=~h=4)B~ev%Sp1k+o-~!yI|<O5)kq>F%q3_kxQV=w>a;=Az<)7N}f{%Jta`11es5
z+vOLv)9wEFQAOC3Jf2pb1jFa8sM{yPS6mcO<62r&nN!=#1FCP0k3$!RriR=!TSNA#
zGIy@KnXA&Z!8O!3nZ1LRC2hsOy5e-4ir1GG2UL*G`Xr#jy+yghJUVk2C-!wZ8c??l
zHCg8$ysCQm^4|}rtA^pubwzpW9t}#919<a$8~5k$WPX^{WV$n4k#X-Rdh02sdCy<&
z)Y*69BOaYHOkJ7SW#afm9rm7_=XWN$!lFzUO>Io8g4``sUDp+tc4e4Wx!=^)F9%e<
zo>IYjSX^q-|IfTX^X9!XhbJc|I&L{`IZcl1=HA`RZud;@=ne_peEXPH5_0E8^Q$GP
z`&V>|Lx$^(`Qy#^N3yO3)Ueh2+ul2%J2}~N|A5woBh6mVczbtU`Ab0cTwWDW%d39I
zFSv#({EFZ3JO03*xQ@SY12^$EZs8x?#=rPaEvYguuTn6>0s~eA!3H}Va3UBX2!#u7
zgrOS35rIfVp*m`yCTgKJ>L401h{XelLtWHEeKf#>XoyB=j3#J`W@wHUXo+|vz=K32
zAsMaE8g0-P?a&?_&=H-`87W9b7j#7$x}iIIpeK5vH~OG2`k_AtU?9>l2oK?548{-)
z#UseTFg%Lk7=gzy5~Glb(HMg)jKw&N#{^8oBuvH>OvN-jj_Jro4stOAGw}qT#4OCl
zQ+OKBU=E(ebC`=f<YOM@V*#GW3s{InSd1lDiWjjA%Ta(r6k!EcVii_n4ZK*3b$AIc
oV?8$D6=)P=BQ{|(wqPr^VLNu91Us<{yRip*vCq7>s??nRKRrSW=>Px#

delta 4247
zcmYM!2~<>NAAs?BXYMdC%nS&qD2RwlE~qS;NT_V?dnsv|;*O>XXlc1YntKQ;jh6a~
zxuNEkm8LS_QdVkcR%VMjTDD9|X||Zv^S8e9anA2Kci#Kn{ay+RPSh?yafG^95}Bbc
z?#({j#)vm6%I8J5T^QX~!3+xwSm6g7{1E^<0^xuYE(9SMwGe_(grPR-pf18u5A_j&
zNHjnc8X_8v5QD~Of~IJO2hbcX&=Rc>i`HlZIrlikBLRtMhxT|79gu{MNXA1*K__%Z
z7o;K$>BvAPx}qDpqX&AT7kZ-)`l28DV*m!?VLXCC7>q1DiXj+^$M86Y;Ry`K2xMa<
zMqxC@U@XRAJaRAr6Y(S_VKSb=6yzcg`Iw4ncpA@OI%eQmJcpT>h1r;cxhOy(p2s}Q
z#|v11g;<2eSc0Wkh8IzU<tRo8R$wJop%gE{jn!C#m+=bLVjb2)V*|>t5wBtsHe(C6
zVjIe_9XqfSuVEK<V-NOXA700Pyn#3I77pMb-o_yu#t~G&gGyB4D30McPT(E9i<5W{
z@8biU!fBkrhp5I`oWn;rkB{*QKE(xmhKu+dU*Jo8g-f`MEAZkfuHkEZgX{Pf-{E`w
z03UwD4ctTxe!|bVh1>WAcknBI!|(V5ckw6g;V=BXly84IBxZ?4Vo0nKKZ#A^FA0#?
zC4mx$#3^w}f+WF`T9Ob+s3c5MTT(|-R}wC%C#f%qkVHxvNTMVSCDD>bk{C&2NfSv^
zNi)d<lID^Yl9rNIl2}P=NgK)iOO2DIcu9gJQPNJ*Uh<%%gCt4PQIafqNRlGyB<U>a
zB1x5`Nzx@5l1xcgNjFJ%Ne@X+NiRunNgqjHNk2({$pFbf$-|OIB!eV_C0UY3B|{`b
zC67rSmkg6UAsH?iA<34El#G&$mW+{%m5h^&m*hw$NG3|2luVLLmOLeyBFUBHN%AFA
zCDSBNOP-NTm&}knD|t>bQ!-03TQWy7S5hD;lsqq)Cz&sKL9#%yP_js}Sh7U2RI*I+
zqNGT&Tv9A4k*tucl&q4JN?ww<C95TCBri)|k*t-hldP9$$p%T8WTWI&$tKBW$rj00
z$u>#3WV>XCWT)gc$u7xm$sWmG$v(;JlKql5ByURIk{pm6l)NoDBsnZOBB_vgB$dj;
z|1WiXtd5)NRemZ;=ly+Eg*g)A<2uGA8AmEjrYLvern8|sxTjZHmp3l0Qsk)QnB=(R
zgybE`yONWV_ayHtPvg=L)Nke1_&CGUa(Q%@QyjI+X~`MMhmvZ^S;;xcN0RfBk0qZ-
zK9yXMd?vXl`CRga<V(p{l1q}yk}FC_ck!xgDo<Nez3PJXR^TUr2R&Yv+u5~wg-^x$
zag7~}BRYO%fH_PL>+MzP?nd#+5$?)!XG3&ne*5V&eY`4056tnY+IFVLn~fs}gQmTe
zHvG>z%AH!VIYeh?aAQ1O`g+x|7{72+p*msl*mJ$gtjv~hk0Z~k9A<ZA#_+Z}d$dnk
zEpbMLJFU~LP<=!0xF?6|*w!xle3!qyjXlIaGT=_Y#efQ@&slA4Zgm(n#(Cp_vDPRs
z#yI!eQf$$I8+2Upk19Rbx!UTpR$KR5S6gRUvz@c_oXbfnJjI^lpX6_{U9)D|PTF?b
zifz+uL!8;pOlNba!%^cn?>OLCYwztSaEx*EaKt)-18)aj2s|9P!S$`{l>VwZ)Eut2
zZT6~K9!r^5ZShwd+<EVfX`-tqa`yV8a<7`9uhwg74$*V-xpHf}1fwF#eRgwDm@Z(z
z(0aR9)z`Ckc$LlUYNAITU1P2)txoQwgAeypA^HZZ8~Vk^wU--lHuhNPzx(m**yUA&
zl{;j9=6`!O65AUUy6nJo_1_ddk4+=>A==FCUYP0B)trr02XUyO?nWbHr@T>}JXsa(
z@!~43;cI+@>-ZMm;d@oF=Lh9iY~E#P|5Tr9U`;XoV%p{ImwPT!r{;#K0NtPA5qcl}
z*k<A{eZ^f}_`XlI^HikyR7O-S%N<jJ+G??d8d;Vjma>3ccg=udVgB|>_5nt+<ukV{
z_lHpqBTC&<SL~JcP4-24eYQ_USc}wgwN+QL9A&ok(F3Yos*Sdf^r_MA{GVDhHrp4u
z<1<z5f8W6Z-a9|Nk+m`IQRm0<6^`N|cz$Q#vU0EZd1i>dDI@*~+|0u!W2)YJyPTUZ
z&&sCjjq$0$eu+lK4wFq+Et#t7|9`JmUB%icOGm?_m3;D^i~P<qyYuIkH}>R?_o<!g
z{%ap@B$y44J8eN`s1A~2>BI>>HAqipdW7D{a*^)C;Zk(^>F;?`HTUN%Vm!igi1Dsg
zeXgrlh3U#EK3<MEhK!0_5^c;=MSLp7KGjyaI~10rxcgMqin#w#c{Y^z)Yvu_v(>8o
zD}AbW-E_xY$9~6Tvo$C`sFmxQYn?00734hWnaJ8fd}$5!$kF{(H}i_W+$H%#<8}5>
z4&mu^)TizlDn}RYzplD@3g7jq>xRE`vB_%6U}oW!A^*+P@uykkK7MI#iYMy~4@2pS
zDxd15_nqPrEa^;6%NduTgWr+e-ulp|T*0+fjH!cZm0|ik=%AdHX_d-xUDI_g`&6MW
ztd*$#x9{Q`J{3~BH>s_@v{;_!*qc5TWOfbFRVxRZyXsOl=;qmd#iz<0x@_ipwM-vm
zMt7~*u0%IsMP^YA_qpar+`vuL;3xcyTeyv1a0kEQH~fx2a2J2#9{$4LYDtZ`s7ApI
z3k+D{2OInm06PNVfD<kRAsDp~f>4B^HtL`*!ch<P5rIfFKolAx8jTQx#%O}3Xod&S
z94*iitq_aWXoI$hLp&0Yh<0d?2hjmZ=!j%IgcNi_XLLa-(vXe}WTGp&p*wn@Cwieb
z`k*iRp+5#-ARfje7=*#d!lM|1p?D0BV;G*maEw4UMq(63V+_V(9L6ID6EG1^ViG3f
zDNI2w@{o_In1-kE45niSp2c&RiCLJ9IhczA6ykZz!+gAe1z3nhSd1lDie-2aMOcnv
zlwbu`Viij965LpgHFz1XU@g{RJv26;3>)z(HeoZiU@Nwv9NV!2JMkKJVYhi#%^vfB
Fe*o^b_O}24