dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

지지 후 돌파 추가

Browse Source
This commit is contained in:
dsyoon
2021-03-26 00:46:13 +09:00
parent 86973af5e4
commit 5ec270bbb9
5 changed files with 110 additions and 45 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
resources/kosdak.tsv
View File

@@ -1,4 +1,16 @@
#날짜 종가 오픈 고가 저가 거래량 변동 %
2021-03-19 952.11 946.61 953.06 935.27 1.63M 0.24%
2021-03-18 949.83 945.11 953.10 945.11 2.06B 0.64%
2021-03-17 943.78 941.20 943.78 935.11 2.76B 0.33%
2021-03-16 940.65 928.17 941.00 928.17 3.37B 1.48%
2021-03-15 926.90 926.04 929.69 921.71 2.34B 0.15%
2021-03-12 925.49 910.41 925.90 910.41 2.86B 1.93%
2021-03-11 908.01 890.97 908.01 890.97 2.42B 2.02%
2021-03-10 890.07 900.19 911.04 890.07 2.88B -0.70%
2021-03-09 896.36 904.04 904.04 877.73 3.51B -0.93%
2021-03-08 904.77 925.19 931.14 904.62 3.32B -2.03%
2021-03-05 923.48 923.32 924.42 907.41 2.17B -0.29%
2021-03-04 926.20 929.09 929.09 916.75 2.45B -0.49%
2021-03-03 930.80 922.52 930.86 920.07 3.34M 0.83%
2021-03-02 923.17 919.17 936.61 914.49 2.96B 1.01%
2021-02-26 913.94 930.54 930.54 904.18 2.61M -2.38%
1 #날짜 종가 오픈 고가 저가 거래량 변동 %
2 2021-03-19 952.11 946.61 953.06 935.27 1.63M 0.24%
3 2021-03-18 949.83 945.11 953.10 945.11 2.06B 0.64%
4 2021-03-17 943.78 941.20 943.78 935.11 2.76B 0.33%
5 2021-03-16 940.65 928.17 941.00 928.17 3.37B 1.48%
6 2021-03-15 926.90 926.04 929.69 921.71 2.34B 0.15%
7 2021-03-12 925.49 910.41 925.90 910.41 2.86B 1.93%
8 2021-03-11 908.01 890.97 908.01 890.97 2.42B 2.02%
9 2021-03-10 890.07 900.19 911.04 890.07 2.88B -0.70%
10 2021-03-09 896.36 904.04 904.04 877.73 3.51B -0.93%
11 2021-03-08 904.77 925.19 931.14 904.62 3.32B -2.03%
12 2021-03-05 923.48 923.32 924.42 907.41 2.17B -0.29%
13 2021-03-04 926.20 929.09 929.09 916.75 2.45B -0.49%
14 2021-03-03 930.80 922.52 930.86 920.07 3.34M 0.83%
15 2021-03-02 923.17 919.17 936.61 914.49 2.96B 1.01%
16 2021-02-26 913.94 930.54 930.54 904.18 2.61M -2.38%

12
resources/kospi.tsv
View File

@@ -1,4 +1,16 @@
#날짜 종가 오픈 고가 저가 거래량 변동 %
2021-03-19 3039.53 3063.01 3063.01 3022.49 1.05M -0.86%
2021-03-18 3066.01 3054.93 3090.19 3054.93 1.23B 0.61%
2021-03-17 3047.50 3067.76 3069.57 3027.20 814.99M -0.64%
2021-03-16 3067.17 3049.23 3071.54 3049.23 1.12B 0.70%
2021-03-15 3045.71 3057.06 3065.17 3036.14 1.16B -0.28%
2021-03-12 3054.39 3030.73 3061.43 3030.73 1.67B 1.35%
2021-03-11 3013.70 2964.30 3028.37 2964.30 1.35B 1.88%
2021-03-10 2958.12 2980.76 3013.95 2951.53 905.65M -0.60%
2021-03-09 2976.12 2989.96 3000.49 2929.36 1.53B -0.67%
2021-03-08 2996.11 3031.99 3055.65 2992.64 1.93B -1.00%
2021-03-05 3026.26 3036.16 3036.98 2982.45 1.19B -0.57%
2021-03-04 3043.49 3076.88 3076.88 3022.54 1.28B -1.28%
2021-03-03 3082.99 3041.20 3083.04 3029.37 2.21M 1.29%
2021-03-02 3043.87 3021.68 3096.50 3020.74 1.75B 1.03%
2021-02-26 3012.95 3089.49 3089.49 2988.28 1.34M -2.80%
Can't render this file because it is too large.