dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

지지 후 돌파 추가

Browse Source
This commit is contained in:
dsyoon
2021-03-26 00:46:13 +09:00
parent 86973af5e4
commit 5ec270bbb9
5 changed files with 110 additions and 45 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
resources/kospi.tsv
View File

@@ -1,4 +1,16 @@
#날짜 종가 오픈 고가 저가 거래량 변동 %
2021-03-19 3039.53 3063.01 3063.01 3022.49 1.05M -0.86%
2021-03-18 3066.01 3054.93 3090.19 3054.93 1.23B 0.61%
2021-03-17 3047.50 3067.76 3069.57 3027.20 814.99M -0.64%
2021-03-16 3067.17 3049.23 3071.54 3049.23 1.12B 0.70%
2021-03-15 3045.71 3057.06 3065.17 3036.14 1.16B -0.28%
2021-03-12 3054.39 3030.73 3061.43 3030.73 1.67B 1.35%
2021-03-11 3013.70 2964.30 3028.37 2964.30 1.35B 1.88%
2021-03-10 2958.12 2980.76 3013.95 2951.53 905.65M -0.60%
2021-03-09 2976.12 2989.96 3000.49 2929.36 1.53B -0.67%
2021-03-08 2996.11 3031.99 3055.65 2992.64 1.93B -1.00%
2021-03-05 3026.26 3036.16 3036.98 2982.45 1.19B -0.57%
2021-03-04 3043.49 3076.88 3076.88 3022.54 1.28B -1.28%
2021-03-03 3082.99 3041.20 3083.04 3029.37 2.21M 1.29%
2021-03-02 3043.87 3021.68 3096.50 3020.74 1.75B 1.03%
2021-02-26 3012.95 3089.49 3089.49 2988.28 1.34M -2.80%
Can't render this file because it is too large.