diff --git a/hts/data/122630_20220725.csv b/hts/data/122630_20220725.csv
new file mode 100644
index 0000000..c456e44
--- /dev/null
+++ b/hts/data/122630_20220725.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220725,0901,15070,15135,15050,15135,392559
+20220725,0902,15140,15200,15135,15195,619438
+20220725,0903,15195,15240,15180,15240,236076
+20220725,0904,15240,15250,15210,15230,504132
+20220725,0905,15230,15240,15200,15240,333699
+20220725,0906,15235,15270,15220,15265,396131
+20220725,0907,15270,15300,15255,15280,351941
+20220725,0908,15285,15325,15270,15315,275694
+20220725,0909,15305,15315,15295,15310,108465
+20220725,0910,15310,15370,15310,15370,259959
+20220725,0911,15370,15375,15330,15345,256292
+20220725,0912,15350,15360,15330,15350,191919
+20220725,0913,15350,15380,15340,15370,348688
+20220725,0914,15370,15370,15330,15345,261717
+20220725,0915,15350,15360,15340,15350,145075
+20220725,0916,15350,15375,15345,15370,77337
+20220725,0917,15370,15375,15350,15355,169075
+20220725,0918,15355,15375,15340,15375,131697
+20220725,0919,15375,15410,15370,15405,429236
+20220725,0920,15405,15410,15390,15395,201398
+20220725,0921,15395,15425,15390,15395,331562
+20220725,0922,15395,15400,15380,15385,105272
+20220725,0923,15385,15400,15360,15370,201677
+20220725,0924,15360,15385,15360,15385,112876
+20220725,0925,15385,15400,15365,15390,133815
+20220725,0926,15390,15395,15365,15375,75271
+20220725,0927,15375,15390,15365,15385,70914
+20220725,0928,15385,15405,15380,15400,178375
+20220725,0929,15400,15400,15375,15375,88635
+20220725,0930,15380,15400,15365,15370,56655
+20220725,0931,15370,15375,15350,15365,217812
+20220725,0932,15365,15395,15365,15385,47352
+20220725,0933,15390,15400,15380,15380,56364
+20220725,0934,15390,15390,15365,15375,29091
+20220725,0935,15375,15380,15340,15345,82234
+20220725,0936,15350,15365,15335,15345,94046
+20220725,0937,15345,15370,15340,15345,62528
+20220725,0938,15350,15355,15330,15335,47506
+20220725,0939,15335,15355,15330,15335,55002
+20220725,0940,15335,15340,15315,15320,105937
+20220725,0941,15320,15325,15295,15315,100963
+20220725,0942,15315,15330,15305,15305,79149
+20220725,0943,15305,15315,15300,15315,62602
+20220725,0944,15315,15325,15305,15315,74715
+20220725,0945,15320,15340,15310,15335,105647
+20220725,0946,15335,15335,15305,15305,56702
+20220725,0947,15305,15310,15285,15305,96676
+20220725,0948,15300,15305,15290,15300,39542
+20220725,0949,15300,15315,15290,15310,123097
+20220725,0950,15310,15335,15310,15320,50697
+20220725,0951,15325,15335,15315,15320,21719
+20220725,0952,15320,15320,15295,15295,89384
+20220725,0953,15300,15305,15285,15290,67577
+20220725,0954,15285,15295,15275,15285,60740
+20220725,0955,15285,15295,15280,15290,20679
+20220725,0956,15295,15300,15280,15295,63920
+20220725,0957,15290,15305,15290,15295,27059
+20220725,0958,15295,15295,15260,15275,50716
+20220725,0959,15280,15285,15255,15260,42863
+20220725,1000,15265,15275,15235,15240,192535
+20220725,1001,15240,15250,15225,15230,352614
+20220725,1002,15230,15255,15230,15250,243036
+20220725,1003,15250,15265,15240,15265,46699
+20220725,1004,15265,15275,15250,15250,102874
+20220725,1005,15250,15250,15235,15235,102215
+20220725,1006,15235,15240,15215,15220,204427
+20220725,1007,15220,15250,15210,15240,260278
+20220725,1008,15245,15245,15210,15220,45242
+20220725,1009,15215,15220,15200,15210,114101
+20220725,1010,15210,15220,15200,15215,277542
+20220725,1011,15215,15240,15210,15230,55421
+20220725,1012,15225,15245,15220,15240,67610
+20220725,1013,15240,15260,15240,15255,167865
+20220725,1014,15255,15265,15250,15260,121229
+20220725,1015,15260,15265,15255,15260,66617
+20220725,1016,15255,15260,15240,15250,102295
+20220725,1017,15250,15285,15250,15280,94233
+20220725,1018,15280,15290,15270,15275,94049
+20220725,1019,15275,15290,15260,15275,59266
+20220725,1020,15275,15295,15275,15285,115859
+20220725,1021,15285,15290,15270,15275,21457
+20220725,1022,15280,15290,15250,15250,80999
+20220725,1023,15255,15255,15240,15240,60939
+20220725,1024,15240,15245,15230,15240,70364
+20220725,1025,15240,15250,15235,15235,179275
+20220725,1026,15235,15240,15220,15235,65432
+20220725,1027,15235,15240,15220,15230,39336
+20220725,1028,15230,15230,15215,15220,43638
+20220725,1029,15220,15220,15210,15210,50229
+20220725,1030,15215,15235,15215,15225,55360
+20220725,1031,15225,15235,15185,15195,282271
+20220725,1032,15195,15195,15170,15190,161017
+20220725,1033,15190,15200,15180,15190,81827
+20220725,1034,15185,15195,15180,15190,63843
+20220725,1035,15195,15210,15195,15205,35305
+20220725,1036,15210,15220,15190,15220,59829
+20220725,1037,15215,15230,15205,15210,42660
+20220725,1038,15215,15215,15195,15205,52204
+20220725,1039,15205,15210,15195,15205,20864
+20220725,1040,15205,15205,15180,15190,52294
+20220725,1041,15190,15190,15170,15175,129231
+20220725,1042,15170,15175,15160,15170,122184
+20220725,1043,15175,15190,15175,15180,36385
+20220725,1044,15180,15185,15160,15180,40948
+20220725,1045,15185,15195,15175,15195,16032
+20220725,1046,15195,15200,15180,15195,43544
+20220725,1047,15200,15205,15190,15205,78732
+20220725,1048,15205,15210,15190,15205,47782
+20220725,1049,15210,15225,15210,15220,152994
+20220725,1050,15220,15220,15200,15200,80717
+20220725,1051,15200,15215,15190,15210,70250
+20220725,1052,15210,15215,15185,15195,32412
+20220725,1053,15195,15205,15190,15195,14644
+20220725,1054,15195,15220,15195,15210,28738
+20220725,1055,15210,15225,15205,15225,90070
+20220725,1056,15220,15230,15220,15230,47439
+20220725,1057,15235,15255,15230,15245,89517
+20220725,1058,15245,15250,15240,15250,20532
+20220725,1059,15250,15250,15220,15225,80374
+20220725,1100,15225,15225,15205,15215,195146
+20220725,1101,15215,15230,15210,15230,29090
+20220725,1102,15230,15245,15225,15235,51217
+20220725,1103,15235,15250,15230,15250,32458
+20220725,1104,15245,15255,15245,15250,37722
+20220725,1105,15245,15255,15245,15255,35904
+20220725,1106,15250,15260,15240,15240,28646
+20220725,1107,15240,15250,15240,15245,22297
+20220725,1108,15245,15260,15245,15255,53136
+20220725,1109,15260,15260,15250,15250,54852
+20220725,1110,15255,15255,15235,15235,15297
+20220725,1111,15235,15250,15230,15250,3627
+20220725,1112,15250,15270,15250,15270,55039
+20220725,1113,15270,15280,15270,15275,39771
+20220725,1114,15275,15285,15275,15280,61626
+20220725,1115,15275,15295,15275,15290,79618
+20220725,1116,15290,15300,15290,15290,71066
+20220725,1117,15290,15290,15275,15275,21400
+20220725,1118,15275,15290,15275,15275,22701
+20220725,1119,15270,15275,15265,15270,11275
+20220725,1120,15265,15275,15260,15275,26786
+20220725,1121,15275,15285,15270,15285,29383
+20220725,1122,15285,15290,15280,15285,33814
+20220725,1123,15285,15290,15285,15290,44228
+20220725,1124,15295,15305,15290,15295,53898
+20220725,1125,15295,15305,15290,15295,31540
+20220725,1126,15295,15300,15290,15290,26139
+20220725,1127,15290,15290,15280,15280,8856
+20220725,1128,15285,15290,15275,15285,27158
+20220725,1129,15280,15285,15270,15280,47190
+20220725,1130,15280,15290,15280,15285,28949
+20220725,1131,15280,15290,15280,15280,47885
+20220725,1132,15280,15285,15265,15285,18923
+20220725,1133,15285,15290,15280,15285,9718
+20220725,1134,15280,15285,15270,15275,21806
+20220725,1135,15275,15285,15270,15270,12458
+20220725,1136,15275,15280,15265,15270,6152
+20220725,1137,15270,15270,15260,15265,44154
+20220725,1138,15265,15270,15260,15270,6082
+20220725,1139,15270,15285,15270,15280,13036
+20220725,1140,15280,15290,15275,15290,39814
+20220725,1141,15290,15300,15285,15295,43069
+20220725,1142,15300,15305,15300,15305,95880
+20220725,1143,15305,15315,15305,15310,48278
+20220725,1144,15310,15315,15305,15305,15248
+20220725,1145,15310,15320,15310,15315,61663
+20220725,1146,15315,15325,15300,15320,58502
+20220725,1147,15320,15325,15310,15310,6510
+20220725,1148,15310,15325,15310,15325,13432
+20220725,1149,15325,15330,15320,15325,50261
+20220725,1150,15325,15330,15320,15330,66151
+20220725,1151,15330,15345,15325,15335,161383
+20220725,1152,15335,15345,15335,15335,41864
+20220725,1153,15335,15345,15330,15345,20836
+20220725,1154,15345,15350,15335,15340,113522
+20220725,1155,15340,15350,15330,15340,38610
+20220725,1156,15335,15335,15325,15335,45104
+20220725,1157,15335,15340,15330,15335,28856
+20220725,1158,15340,15340,15330,15335,27957
+20220725,1159,15335,15340,15325,15330,42753
+20220725,1200,15335,15335,15325,15330,28602
+20220725,1201,15330,15335,15325,15325,12470
+20220725,1202,15325,15340,15325,15335,56432
+20220725,1203,15330,15330,15320,15320,44062
+20220725,1204,15320,15320,15315,15320,16700
+20220725,1205,15320,15320,15320,15320,15266
+20220725,1206,15325,15330,15320,15325,23093
+20220725,1207,15325,15335,15325,15330,15950
+20220725,1208,15330,15335,15325,15330,12155
+20220725,1209,15330,15335,15325,15330,4342
+20220725,1210,15330,15335,15325,15335,107290
+20220725,1211,15335,15345,15330,15335,33475
+20220725,1212,15330,15330,15315,15315,131078
+20220725,1213,15315,15315,15310,15310,70022
+20220725,1214,15310,15315,15305,15310,21264
+20220725,1215,15310,15315,15310,15310,16274
+20220725,1216,15310,15325,15310,15325,8140
+20220725,1217,15320,15330,15320,15330,7244
+20220725,1218,15330,15340,15330,15340,36812
+20220725,1219,15335,15345,15335,15345,16436
+20220725,1220,15345,15365,15345,15355,281547
+20220725,1221,15355,15355,15345,15350,41048
+20220725,1222,15350,15350,15345,15345,11349
+20220725,1223,15345,15345,15330,15335,11870
+20220725,1224,15335,15335,15320,15330,98663
+20220725,1225,15325,15335,15320,15320,21313
+20220725,1226,15320,15330,15320,15325,138321
+20220725,1227,15325,15325,15315,15325,7305
+20220725,1228,15320,15325,15315,15320,12487
+20220725,1229,15320,15320,15310,15310,8504
+20220725,1230,15310,15320,15310,15320,9315
+20220725,1231,15320,15325,15315,15325,41698
+20220725,1232,15325,15330,15310,15315,48235
+20220725,1233,15320,15325,15315,15320,8522
+20220725,1234,15320,15325,15315,15315,56605
+20220725,1235,15310,15315,15305,15310,31569
+20220725,1236,15310,15315,15300,15310,55236
+20220725,1237,15315,15330,15315,15330,33116
+20220725,1238,15330,15340,15330,15335,64683
+20220725,1239,15335,15335,15330,15335,6911
+20220725,1240,15335,15335,15325,15330,7046
+20220725,1241,15330,15335,15325,15330,16404
+20220725,1242,15330,15330,15320,15320,22778
+20220725,1243,15320,15325,15315,15315,56049
+20220725,1244,15315,15325,15315,15325,45820
+20220725,1245,15325,15335,15325,15330,4370
+20220725,1246,15335,15335,15325,15325,17418
+20220725,1247,15325,15335,15325,15335,22911
+20220725,1248,15330,15340,15330,15335,16106
+20220725,1249,15335,15350,15335,15345,101781
+20220725,1250,15345,15350,15340,15350,7596
+20220725,1251,15345,15355,15345,15350,58743
+20220725,1252,15345,15350,15340,15350,14439
+20220725,1253,15345,15365,15345,15360,176692
+20220725,1254,15365,15375,15365,15375,122376
+20220725,1255,15375,15380,15370,15380,235290
+20220725,1256,15375,15385,15375,15380,58193
+20220725,1257,15375,15385,15375,15380,82651
+20220725,1258,15375,15390,15375,15390,56433
+20220725,1259,15390,15400,15385,15390,38981
+20220725,1300,15385,15395,15385,15390,196988
+20220725,1301,15390,15395,15385,15395,21742
+20220725,1302,15395,15405,15395,15400,188021
+20220725,1303,15405,15405,15390,15395,33180
+20220725,1304,15400,15405,15395,15400,74535
+20220725,1305,15400,15410,15400,15410,50753
+20220725,1306,15410,15410,15400,15400,151620
+20220725,1307,15400,15405,15395,15400,102818
+20220725,1308,15400,15400,15395,15395,25589
+20220725,1309,15400,15400,15390,15395,2385
+20220725,1310,15400,15405,15395,15400,31933
+20220725,1311,15405,15410,15400,15405,14465
+20220725,1312,15405,15405,15395,15395,25045
+20220725,1313,15395,15405,15395,15400,9284
+20220725,1314,15400,15400,15395,15395,103271
+20220725,1315,15395,15400,15390,15400,76387
+20220725,1316,15400,15400,15390,15390,7069
+20220725,1317,15390,15400,15390,15395,33035
+20220725,1318,15395,15400,15390,15400,48805
+20220725,1319,15400,15405,15400,15400,7080
+20220725,1320,15405,15410,15405,15405,13987
+20220725,1321,15405,15410,15395,15400,35302
+20220725,1322,15400,15415,15400,15415,66308
+20220725,1323,15415,15420,15410,15420,78220
+20220725,1324,15415,15430,15415,15415,97911
+20220725,1325,15420,15430,15415,15425,18034
+20220725,1326,15425,15430,15415,15415,42991
+20220725,1327,15415,15415,15405,15405,28491
+20220725,1328,15410,15410,15400,15405,25305
+20220725,1329,15405,15405,15400,15405,103590
+20220725,1330,15410,15410,15395,15405,18528
+20220725,1331,15405,15410,15400,15405,229161
+20220725,1332,15405,15420,15400,15420,16804
+20220725,1333,15415,15420,15410,15410,30277
+20220725,1334,15415,15425,15410,15420,83599
+20220725,1335,15425,15430,15420,15430,204414
+20220725,1336,15430,15440,15430,15435,32905
+20220725,1337,15435,15435,15425,15430,37656
+20220725,1338,15425,15435,15420,15435,12393
+20220725,1339,15435,15440,15430,15430,45227
+20220725,1340,15425,15430,15420,15425,15109
+20220725,1341,15425,15430,15415,15415,125077
+20220725,1342,15410,15415,15405,15410,37785
+20220725,1343,15415,15415,15405,15410,142704
+20220725,1344,15410,15410,15400,15405,22875
+20220725,1345,15410,15410,15400,15400,25608
+20220725,1346,15405,15405,15390,15395,162495
+20220725,1347,15395,15400,15395,15400,21023
+20220725,1348,15400,15410,15400,15400,14628
+20220725,1349,15405,15410,15400,15405,22725
+20220725,1350,15405,15410,15400,15400,32643
+20220725,1351,15400,15400,15385,15385,61812
+20220725,1352,15390,15400,15385,15395,16049
+20220725,1353,15395,15410,15390,15405,85570
+20220725,1354,15410,15410,15400,15400,24303
+20220725,1355,15400,15405,15395,15400,10347
+20220725,1356,15405,15410,15400,15400,14825
+20220725,1357,15400,15405,15395,15405,12252
+20220725,1358,15400,15410,15395,15400,50066
+20220725,1359,15400,15405,15390,15395,11160
+20220725,1400,15395,15395,15380,15385,25498
+20220725,1401,15385,15395,15380,15395,38712
+20220725,1402,15390,15395,15380,15395,16681
+20220725,1403,15395,15400,15390,15400,4862
+20220725,1404,15400,15400,15385,15395,14522
+20220725,1405,15395,15395,15380,15385,12254
+20220725,1406,15385,15395,15375,15395,35767
+20220725,1407,15395,15400,15390,15400,70734
+20220725,1408,15400,15400,15390,15390,26616
+20220725,1409,15390,15390,15385,15390,18484
+20220725,1410,15385,15400,15385,15395,106150
+20220725,1411,15400,15400,15390,15395,8008
+20220725,1412,15395,15395,15390,15390,4657
+20220725,1413,15385,15385,15375,15375,54522
+20220725,1414,15375,15375,15360,15360,68855
+20220725,1415,15360,15365,15350,15355,174725
+20220725,1416,15350,15355,15345,15350,58150
+20220725,1417,15350,15355,15345,15350,66746
+20220725,1418,15350,15355,15340,15340,66950
+20220725,1419,15340,15350,15335,15345,20438
+20220725,1420,15345,15360,15345,15350,74130
+20220725,1421,15350,15355,15345,15350,19197
+20220725,1422,15350,15360,15350,15355,29156
+20220725,1423,15355,15360,15350,15360,4666
+20220725,1424,15355,15360,15350,15360,20127
+20220725,1425,15355,15360,15350,15350,12827
+20220725,1426,15355,15355,15340,15340,49679
+20220725,1427,15340,15340,15330,15335,25657
+20220725,1428,15340,15355,15335,15350,31115
+20220725,1429,15350,15360,15350,15355,22897
+20220725,1430,15355,15365,15355,15360,43440
+20220725,1431,15365,15365,15345,15350,47879
+20220725,1432,15345,15350,15335,15345,22976
+20220725,1433,15340,15340,15330,15340,18224
+20220725,1434,15340,15345,15330,15330,14719
+20220725,1435,15330,15340,15325,15340,25486
+20220725,1436,15340,15350,15330,15345,7494
+20220725,1437,15345,15355,15345,15355,18987
+20220725,1438,15355,15355,15340,15350,31022
+20220725,1439,15355,15355,15340,15345,20548
+20220725,1440,15340,15350,15340,15350,5240
+20220725,1441,15350,15350,15340,15350,13994
+20220725,1442,15345,15350,15335,15345,4665
+20220725,1443,15340,15340,15330,15330,11455
+20220725,1444,15330,15335,15330,15330,33475
+20220725,1445,15330,15335,15320,15320,49852
+20220725,1446,15320,15325,15305,15310,45262
+20220725,1447,15315,15330,15310,15320,26913
+20220725,1448,15330,15330,15320,15320,3439
+20220725,1449,15320,15330,15320,15325,11984
+20220725,1450,15325,15325,15305,15310,65284
+20220725,1451,15310,15315,15300,15310,53687
+20220725,1452,15310,15320,15305,15320,38319
+20220725,1453,15320,15325,15315,15320,7141
+20220725,1454,15320,15325,15315,15320,13837
+20220725,1455,15320,15330,15320,15325,22082
+20220725,1456,15325,15335,15325,15330,45415
+20220725,1457,15330,15330,15325,15325,21145
+20220725,1458,15325,15335,15325,15325,9093
+20220725,1459,15320,15330,15320,15325,21693
+20220725,1500,15330,15340,15325,15335,57644
+20220725,1501,15330,15330,15320,15330,4501
+20220725,1502,15330,15340,15330,15335,29490
+20220725,1503,15335,15340,15335,15335,9996
+20220725,1504,15340,15355,15335,15350,100151
+20220725,1505,15350,15355,15345,15350,7014
+20220725,1506,15350,15355,15350,15355,40490
+20220725,1507,15355,15365,15350,15365,68884
+20220725,1508,15365,15365,15355,15355,10098
+20220725,1509,15360,15365,15355,15360,9454
+20220725,1510,15360,15370,15355,15365,9733
+20220725,1511,15365,15375,15360,15370,16211
+20220725,1512,15370,15375,15360,15365,59869
+20220725,1513,15365,15370,15355,15355,43673
+20220725,1514,15360,15365,15350,15360,23742
+20220725,1515,15360,15360,15355,15355,39130
+20220725,1516,15360,15365,15355,15360,44394
+20220725,1517,15360,15365,15355,15360,18695
+20220725,1518,15360,15365,15355,15355,23447
+20220725,1519,15350,15355,15340,15345,46526
+20220725,1520,15350,15350,15330,15335,50200
+20220725,1530,15290,15290,15290,15290,196461
diff --git a/hts/data/252670_20220725.csv b/hts/data/252670_20220725.csv
new file mode 100644
index 0000000..3002c0d
--- /dev/null
+++ b/hts/data/252670_20220725.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220725,0901,3130,3135,3115,3115,5129918
+20220725,0902,3115,3115,3100,3105,6973475
+20220725,0903,3105,3105,3090,3095,1796972
+20220725,0904,3095,3100,3090,3095,1477351
+20220725,0905,3095,3100,3090,3090,1847685
+20220725,0906,3095,3100,3090,3090,2046850
+20220725,0907,3090,3090,3080,3085,4521543
+20220725,0908,3085,3090,3075,3080,1992390
+20220725,0909,3080,3085,3075,3080,1436117
+20220725,0910,3080,3080,3065,3070,5406375
+20220725,0911,3070,3075,3065,3075,2101168
+20220725,0912,3075,3075,3065,3075,1576650
+20220725,0913,3075,3075,3060,3065,2390155
+20220725,0914,3065,3075,3065,3075,471689
+20220725,0915,3075,3075,3070,3070,829427
+20220725,0916,3075,3075,3065,3070,697536
+20220725,0917,3070,3075,3065,3070,272196
+20220725,0918,3070,3075,3065,3070,498031
+20220725,0919,3070,3070,3055,3055,3451685
+20220725,0920,3060,3065,3055,3060,877829
+20220725,0921,3060,3065,3055,3060,660080
+20220725,0922,3065,3065,3060,3065,74740
+20220725,0923,3065,3070,3055,3070,2105918
+20220725,0924,3070,3070,3060,3065,985249
+20220725,0925,3065,3070,3060,3065,211799
+20220725,0926,3065,3070,3060,3070,228210
+20220725,0927,3070,3070,3060,3065,551223
+20220725,0928,3065,3065,3055,3065,2188668
+20220725,0929,3065,3065,3060,3065,619200
+20220725,0930,3065,3070,3060,3070,395669
+20220725,0931,3070,3075,3065,3070,918611
+20220725,0932,3070,3070,3060,3065,363338
+20220725,0933,3065,3065,3060,3065,54185
+20220725,0934,3060,3070,3060,3070,325277
+20220725,0935,3070,3075,3065,3075,1024351
+20220725,0936,3070,3075,3070,3075,252496
+20220725,0937,3075,3075,3070,3070,603531
+20220725,0938,3070,3075,3070,3075,1829373
+20220725,0939,3075,3075,3070,3075,875638
+20220725,0940,3070,3080,3070,3080,350392
+20220725,0941,3080,3085,3075,3080,2032332
+20220725,0942,3080,3080,3075,3080,974485
+20220725,0943,3080,3085,3075,3080,917778
+20220725,0944,3080,3080,3075,3080,865085
+20220725,0945,3080,3080,3070,3075,829154
+20220725,0946,3070,3080,3070,3080,151660
+20220725,0947,3080,3085,3075,3085,541456
+20220725,0948,3085,3085,3080,3085,132274
+20220725,0949,3085,3085,3075,3080,305390
+20220725,0950,3080,3080,3070,3080,460995
+20220725,0951,3080,3080,3070,3080,236024
+20220725,0952,3080,3085,3075,3085,423235
+20220725,0953,3085,3085,3080,3085,4627
+20220725,0954,3085,3090,3080,3085,971272
+20220725,0955,3085,3090,3080,3080,289127
+20220725,0956,3080,3085,3080,3080,464326
+20220725,0957,3085,3085,3080,3085,18199
+20220725,0958,3085,3090,3085,3090,219093
+20220725,0959,3085,3095,3085,3090,2499693
+20220725,1000,3090,3095,3090,3095,257113
+20220725,1001,3095,3100,3090,3100,1492886
+20220725,1002,3100,3100,3090,3095,416630
+20220725,1003,3095,3095,3090,3090,540017
+20220725,1004,3090,3095,3085,3095,247239
+20220725,1005,3090,3100,3090,3100,796899
+20220725,1006,3095,3100,3095,3100,122810
+20220725,1007,3100,3105,3090,3090,2987729
+20220725,1008,3095,3100,3090,3100,38566
+20220725,1009,3100,3105,3100,3100,473237
+20220725,1010,3100,3105,3095,3100,519450
+20220725,1011,3100,3105,3095,3100,564161
+20220725,1012,3100,3100,3090,3095,292632
+20220725,1013,3095,3095,3090,3090,513759
+20220725,1014,3090,3095,3085,3090,860793
+20220725,1015,3090,3095,3085,3090,277374
+20220725,1016,3090,3095,3090,3090,120246
+20220725,1017,3095,3095,3085,3085,52307
+20220725,1018,3085,3090,3085,3085,448531
+20220725,1019,3085,3090,3085,3090,197526
+20220725,1020,3090,3090,3085,3085,432442
+20220725,1021,3085,3090,3085,3085,245299
+20220725,1022,3085,3095,3085,3090,729941
+20220725,1023,3090,3095,3090,3095,99461
+20220725,1024,3090,3100,3090,3095,567744
+20220725,1025,3100,3100,3095,3095,270504
+20220725,1026,3095,3100,3095,3100,62416
+20220725,1027,3095,3100,3095,3100,364852
+20220725,1028,3095,3100,3095,3100,12962
+20220725,1029,3100,3105,3095,3100,1014359
+20220725,1030,3100,3105,3095,3095,81431
+20220725,1031,3100,3105,3095,3100,804422
+20220725,1032,3105,3110,3105,3105,3007258
+20220725,1033,3105,3110,3105,3105,1528935
+20220725,1034,3105,3110,3100,3105,338713
+20220725,1035,3105,3105,3100,3100,86646
+20220725,1036,3100,3105,3100,3100,730121
+20220725,1037,3100,3105,3095,3100,284997
+20220725,1038,3100,3105,3100,3100,184586
+20220725,1039,3105,3105,3100,3105,375555
+20220725,1040,3105,3110,3100,3105,1037689
+20220725,1041,3105,3110,3105,3110,49630
+20220725,1042,3105,3115,3105,3110,1773555
+20220725,1043,3110,3110,3105,3105,226119
+20220725,1044,3105,3110,3105,3110,1245061
+20220725,1045,3110,3110,3105,3105,343762
+20220725,1046,3105,3105,3100,3100,386849
+20220725,1047,3100,3105,3100,3100,25532
+20220725,1048,3105,3105,3100,3100,13068
+20220725,1049,3100,3100,3095,3100,453431
+20220725,1050,3095,3100,3095,3100,524908
+20220725,1051,3105,3105,3100,3100,133174
+20220725,1052,3100,3110,3100,3105,493882
+20220725,1053,3105,3105,3100,3105,7500
+20220725,1054,3105,3105,3095,3100,432489
+20220725,1055,3100,3100,3100,3100,128819
+20220725,1056,3100,3100,3095,3100,12828
+20220725,1057,3095,3095,3090,3090,1570877
+20220725,1058,3090,3095,3090,3095,68236
+20220725,1059,3095,3100,3095,3095,188389
+20220725,1100,3100,3105,3095,3100,807122
+20220725,1101,3100,3100,3095,3100,126036
+20220725,1102,3100,3100,3095,3100,482815
+20220725,1103,3100,3100,3090,3095,68395
+20220725,1104,3095,3095,3090,3095,9432
+20220725,1105,3095,3095,3095,3095,22512
+20220725,1106,3095,3095,3090,3095,8538
+20220725,1107,3095,3095,3090,3095,6441
+20220725,1108,3090,3095,3090,3090,161525
+20220725,1109,3090,3095,3085,3095,846438
+20220725,1110,3095,3095,3090,3095,440593
+20220725,1111,3095,3095,3090,3095,78917
+20220725,1112,3095,3095,3085,3085,388162
+20220725,1113,3085,3090,3085,3085,62009
+20220725,1114,3085,3085,3085,3085,656308
+20220725,1115,3085,3085,3080,3080,469388
+20220725,1116,3080,3085,3080,3085,174399
+20220725,1117,3080,3090,3080,3085,670851
+20220725,1118,3085,3090,3085,3090,278198
+20220725,1119,3090,3090,3085,3085,6959
+20220725,1120,3090,3090,3085,3085,32260
+20220725,1121,3085,3090,3085,3085,165193
+20220725,1122,3085,3085,3080,3080,158198
+20220725,1123,3080,3085,3080,3085,70638
+20220725,1124,3085,3085,3080,3085,110078
+20220725,1125,3085,3085,3080,3085,70420
+20220725,1126,3080,3085,3080,3085,105725
+20220725,1127,3085,3085,3085,3085,418759
+20220725,1128,3085,3090,3085,3085,100491
+20220725,1129,3085,3090,3080,3085,46786
+20220725,1130,3085,3090,3080,3085,82836
+20220725,1131,3085,3085,3085,3085,144432
+20220725,1132,3090,3090,3085,3085,136238
+20220725,1133,3085,3090,3085,3090,76943
+20220725,1134,3090,3090,3085,3090,3385
+20220725,1135,3090,3090,3085,3085,81852
+20220725,1136,3085,3090,3085,3090,1346
+20220725,1137,3090,3090,3090,3090,80818
+20220725,1138,3090,3090,3085,3090,27665
+20220725,1139,3090,3090,3085,3085,182428
+20220725,1140,3085,3090,3085,3085,28435
+20220725,1141,3085,3085,3080,3085,11304
+20220725,1142,3085,3085,3075,3080,818824
+20220725,1143,3080,3085,3075,3080,121437
+20220725,1144,3080,3080,3075,3075,1050241
+20220725,1145,3080,3080,3080,3080,5628
+20220725,1146,3075,3080,3075,3080,895539
+20220725,1147,3080,3080,3080,3080,18220
+20220725,1148,3080,3080,3075,3080,64072
+20220725,1149,3080,3080,3075,3075,103211
+20220725,1150,3075,3080,3075,3075,1070400
+20220725,1151,3075,3080,3070,3075,217811
+20220725,1152,3075,3075,3070,3075,65786
+20220725,1153,3075,3075,3070,3070,475546
+20220725,1154,3070,3075,3070,3075,180084
+20220725,1155,3075,3075,3070,3075,22351
+20220725,1156,3075,3075,3070,3075,956346
+20220725,1157,3075,3075,3070,3070,48122
+20220725,1158,3070,3075,3070,3070,24885
+20220725,1159,3075,3075,3070,3075,289677
+20220725,1200,3075,3075,3070,3075,746166
+20220725,1201,3075,3080,3075,3075,271842
+20220725,1202,3075,3075,3070,3075,172506
+20220725,1203,3075,3080,3075,3080,258426
+20220725,1204,3075,3080,3075,3075,10873
+20220725,1205,3080,3080,3075,3075,12757
+20220725,1206,3075,3080,3075,3075,749143
+20220725,1207,3075,3080,3070,3075,91433
+20220725,1208,3075,3075,3075,3075,414256
+20220725,1209,3075,3075,3075,3075,119119
+20220725,1210,3075,3075,3075,3075,157494
+20220725,1211,3075,3075,3070,3075,17638
+20220725,1212,3075,3080,3075,3080,153111
+20220725,1213,3080,3080,3080,3080,75591
+20220725,1214,3080,3080,3080,3080,2497
+20220725,1215,3080,3080,3075,3080,31339
+20220725,1216,3080,3080,3075,3080,27515
+20220725,1217,3080,3080,3075,3075,341066
+20220725,1218,3075,3075,3075,3075,51012
+20220725,1219,3075,3075,3070,3070,15219
+20220725,1220,3075,3075,3065,3070,1608518
+20220725,1221,3070,3075,3065,3075,67282
+20220725,1222,3075,3075,3070,3070,34639
+20220725,1223,3070,3075,3070,3075,15595
+20220725,1224,3070,3080,3070,3075,575231
+20220725,1225,3075,3080,3075,3080,69704
+20220725,1226,3080,3080,3075,3075,1439023
+20220725,1227,3075,3080,3075,3075,14998
+20220725,1228,3080,3080,3075,3080,1925
+20220725,1229,3080,3080,3075,3080,12969
+20220725,1230,3080,3080,3075,3075,31663
+20220725,1231,3075,3080,3075,3075,12298
+20220725,1232,3080,3080,3075,3075,7167
+20220725,1233,3075,3080,3075,3075,24251
+20220725,1234,3075,3080,3075,3080,119860
+20220725,1235,3080,3080,3080,3080,15445
+20220725,1236,3080,3085,3075,3080,1187164
+20220725,1237,3080,3080,3070,3070,571343
+20220725,1238,3070,3075,3070,3075,11075
+20220725,1239,3070,3075,3070,3070,18694
+20220725,1240,3075,3075,3070,3075,187091
+20220725,1241,3075,3080,3070,3070,320295
+20220725,1242,3070,3075,3070,3075,32263
+20220725,1243,3080,3080,3080,3080,500
+20220725,1244,3080,3080,3075,3075,33014
+20220725,1245,3075,3075,3070,3075,187417
+20220725,1246,3075,3080,3070,3075,155416
+20220725,1247,3075,3075,3075,3075,58346
+20220725,1248,3075,3075,3070,3070,63375
+20220725,1249,3070,3075,3070,3070,47259
+20220725,1250,3070,3075,3070,3070,10256
+20220725,1251,3070,3075,3070,3070,1076277
+20220725,1252,3070,3075,3070,3070,4516
+20220725,1253,3070,3070,3065,3070,349070
+20220725,1254,3070,3070,3065,3070,71611
+20220725,1255,3070,3070,3065,3065,38605
+20220725,1256,3065,3070,3065,3065,130798
+20220725,1257,3065,3070,3060,3065,1247257
+20220725,1258,3065,3070,3060,3065,364108
+20220725,1259,3060,3065,3060,3065,66533
+20220725,1300,3065,3065,3065,3065,27059
+20220725,1301,3065,3065,3065,3065,124568
+20220725,1302,3065,3065,3060,3060,55973
+20220725,1303,3065,3065,3060,3065,24548
+20220725,1304,3065,3065,3060,3065,2729973
+20220725,1305,3065,3065,3055,3060,295948
+20220725,1306,3060,3065,3060,3060,475436
+20220725,1307,3060,3065,3060,3065,28013
+20220725,1308,3065,3065,3060,3065,2441
+20220725,1309,3065,3065,3060,3065,17118
+20220725,1310,3065,3065,3060,3060,416149
+20220725,1311,3060,3065,3060,3060,497750
+20220725,1312,3060,3065,3060,3065,306229
+20220725,1313,3065,3065,3060,3060,5208
+20220725,1314,3060,3065,3060,3065,148268
+20220725,1315,3060,3065,3060,3060,99260
+20220725,1316,3065,3065,3060,3065,38298
+20220725,1317,3065,3065,3060,3065,36535
+20220725,1318,3065,3065,3060,3065,15099
+20220725,1319,3065,3065,3055,3065,444636
+20220725,1320,3060,3060,3055,3060,488314
+20220725,1321,3060,3065,3055,3060,117409
+20220725,1322,3060,3060,3055,3060,240993
+20220725,1323,3060,3060,3055,3060,129173
+20220725,1324,3055,3060,3055,3055,2296331
+20220725,1325,3060,3060,3055,3055,608075
+20220725,1326,3060,3060,3055,3055,212311
+20220725,1327,3060,3060,3055,3055,6499
+20220725,1328,3060,3060,3055,3060,524573
+20220725,1329,3060,3065,3055,3060,225853
+20220725,1330,3060,3065,3055,3055,153042
+20220725,1331,3060,3060,3055,3060,282016
+20220725,1332,3060,3060,3055,3060,9879
+20220725,1333,3055,3060,3055,3060,34101
+20220725,1334,3060,3060,3055,3055,47369
+20220725,1335,3055,3060,3050,3055,1622704
+20220725,1336,3055,3055,3050,3055,58024
+20220725,1337,3055,3055,3050,3055,618822
+20220725,1338,3055,3055,3050,3055,185218
+20220725,1339,3055,3055,3050,3055,31588
+20220725,1340,3055,3060,3055,3055,436048
+20220725,1341,3055,3060,3055,3055,95125
+20220725,1342,3060,3060,3055,3060,21267
+20220725,1343,3060,3060,3055,3060,27000
+20220725,1344,3060,3060,3055,3060,18368
+20220725,1345,3060,3065,3055,3065,440999
+20220725,1346,3060,3065,3060,3065,944958
+20220725,1347,3065,3065,3060,3065,4551
+20220725,1348,3065,3065,3055,3060,598604
+20220725,1349,3060,3065,3055,3060,167758
+20220725,1350,3060,3060,3055,3060,50441
+20220725,1351,3060,3065,3060,3060,458457
+20220725,1352,3065,3065,3060,3065,20575
+20220725,1353,3065,3065,3060,3060,99259
+20220725,1354,3055,3060,3055,3060,249172
+20220725,1355,3060,3065,3060,3060,20437
+20220725,1356,3060,3065,3055,3065,224684
+20220725,1357,3065,3065,3060,3060,31877
+20220725,1358,3060,3065,3060,3060,128039
+20220725,1359,3060,3065,3060,3065,1260
+20220725,1400,3065,3065,3060,3065,19737
+20220725,1401,3065,3065,3060,3065,70797
+20220725,1402,3065,3065,3060,3065,87254
+20220725,1403,3065,3065,3060,3065,24332
+20220725,1404,3065,3065,3060,3060,1934
+20220725,1405,3065,3065,3060,3065,13504
+20220725,1406,3065,3065,3065,3065,1130737
+20220725,1407,3065,3065,3060,3065,11831
+20220725,1408,3065,3065,3060,3065,192077
+20220725,1409,3065,3065,3060,3065,33620
+20220725,1410,3065,3065,3060,3065,53124
+20220725,1411,3065,3065,3060,3065,2522
+20220725,1412,3065,3065,3060,3065,5415
+20220725,1413,3065,3065,3065,3065,491448
+20220725,1414,3065,3070,3065,3070,24760
+20220725,1415,3070,3075,3070,3075,890602
+20220725,1416,3075,3075,3070,3075,34162
+20220725,1417,3075,3075,3070,3075,28321
+20220725,1418,3075,3075,3070,3070,41449
+20220725,1419,3070,3075,3070,3075,48800
+20220725,1420,3075,3075,3070,3075,1050192
+20220725,1421,3075,3075,3070,3075,58873
+20220725,1422,3075,3075,3070,3070,200796
+20220725,1423,3075,3075,3065,3070,80674
+20220725,1424,3070,3070,3065,3070,573887
+20220725,1425,3070,3075,3070,3075,351375
+20220725,1426,3075,3075,3070,3070,12122
+20220725,1427,3070,3075,3070,3075,1496750
+20220725,1428,3075,3075,3070,3070,139923
+20220725,1429,3070,3075,3065,3070,663472
+20220725,1430,3070,3070,3065,3070,106368
+20220725,1431,3070,3075,3070,3075,206987
+20220725,1432,3075,3075,3070,3070,22567
+20220725,1433,3075,3075,3070,3075,10206
+20220725,1434,3075,3075,3070,3070,3074
+20220725,1435,3075,3080,3075,3075,295147
+20220725,1436,3075,3075,3070,3070,10237
+20220725,1437,3070,3075,3070,3070,957213
+20220725,1438,3070,3075,3070,3075,48896
+20220725,1439,3070,3075,3070,3070,14876
+20220725,1440,3070,3075,3070,3070,34049
+20220725,1441,3070,3075,3070,3070,86082
+20220725,1442,3070,3075,3070,3075,13950
+20220725,1443,3075,3080,3070,3075,605229
+20220725,1444,3075,3080,3075,3075,330654
+20220725,1445,3075,3080,3075,3080,30567
+20220725,1446,3080,3080,3075,3080,48497
+20220725,1447,3080,3080,3075,3080,29523
+20220725,1448,3080,3080,3075,3075,33567
+20220725,1449,3080,3080,3075,3080,49086
+20220725,1450,3080,3085,3075,3080,1101679
+20220725,1451,3080,3085,3080,3085,143011
+20220725,1452,3080,3085,3075,3080,384278
+20220725,1453,3080,3080,3075,3080,10401
+20220725,1454,3080,3080,3075,3075,13191
+20220725,1455,3080,3080,3075,3080,8592
+20220725,1456,3075,3080,3075,3075,29195
+20220725,1457,3080,3080,3075,3075,689029
+20220725,1458,3075,3080,3075,3080,163602
+20220725,1459,3080,3080,3075,3075,18031
+20220725,1500,3075,3075,3070,3075,357235
+20220725,1501,3075,3080,3075,3075,167635
+20220725,1502,3075,3075,3070,3075,117407
+20220725,1503,3075,3075,3070,3075,55411
+20220725,1504,3070,3075,3070,3070,54212
+20220725,1505,3070,3075,3070,3070,432578
+20220725,1506,3075,3075,3070,3070,542410
+20220725,1507,3070,3070,3065,3065,243854
+20220725,1508,3070,3070,3065,3070,30142
+20220725,1509,3070,3070,3065,3070,22528
+20220725,1510,3070,3070,3065,3070,37459
+20220725,1511,3070,3070,3065,3065,42792
+20220725,1512,3065,3070,3065,3070,56809
+20220725,1513,3065,3070,3065,3070,85544
+20220725,1514,3070,3070,3065,3070,687274
+20220725,1515,3070,3070,3065,3070,467654
+20220725,1516,3070,3070,3065,3070,69367
+20220725,1517,3070,3070,3065,3070,32317
+20220725,1518,3070,3075,3065,3070,532754
+20220725,1519,3070,3075,3070,3075,23388
+20220725,1520,3070,3075,3070,3075,110330
+20220725,1530,3080,3080,3080,3080,2174092