diff --git a/hts/HTS.py b/hts/HTS.py index c2b9788..174db50 100644 --- a/hts/HTS.py +++ b/hts/HTS.py @@ -8,6 +8,8 @@ class HTS: objCpCybos = None objCpCodeMgr = None + stock = [] + def __init__(self): self.connect() return @@ -220,7 +222,7 @@ class HTS: objStockChart.SetInputValue(1, ord('2')) # 1: 기간으로 조회, 2: 개수로 조회 objStockChart.SetInputValue(2, day) #objStockChart.SetInputValue(3, '20210915') - objStockChart.SetInputValue(4, 100000) # 최근 n개 치 + objStockChart.SetInputValue(4, 100) # 최근 n개 치 objStockChart.SetInputValue(5, [0, 1, 2, 3, 4, 5, 8]) # 날짜,시간,시가,고가,저가,종가,거래량 objStockChart.SetInputValue(6, ord('S')) # '차트 주가 - 월(M), 주(W), 일(D), 시(H), 분(m), 초(S) 차트 요청 objStockChart.SetInputValue(7, 1) @@ -229,19 +231,19 @@ class HTS: len = objStockChart.GetHeaderValue(3) - print("날짜", "시간", "시가", "고가", "저가", "종가", "거래량") - print("==============================================-") + #print("날짜", "시간", "시가", "고가", "저가", "종가", "거래량") + #print("==============================================-") - result = [] + result = ["time":[], "close":[]] for i in range(len): - day = objStockChart.GetDataValue(0, i) + #day = objStockChart.GetDataValue(0, i) time = objStockChart.GetDataValue(1, i) - open = objStockChart.GetDataValue(2, i) - high = objStockChart.GetDataValue(3, i) - low = objStockChart.GetDataValue(4, i) + #open = objStockChart.GetDataValue(2, i) + #high = objStockChart.GetDataValue(3, i) + #low = objStockChart.GetDataValue(4, i) close = objStockChart.GetDataValue(5, i) - vol = objStockChart.GetDataValue(6, i) - print(day, time, open, high, low, close, vol) + #vol = objStockChart.GetDataValue(6, i) + #print(day, time, open, high, low, close, vol) result.append([time, close]) return result diff --git a/hts/data_s_1.csv b/hts/data_s_1.csv new file mode 100644 index 0000000..7c076f0 --- /dev/null +++ b/hts/data_s_1.csv @@ -0,0 +1,2180 @@ +날짜,시간,종가 +20210917,144759,2090 +20210917,144755,2085 +20210917,144749,2085 +20210917,144748,2090 +20210917,144744,2090 +20210917,144738,2090 +20210917,144737,2085 +20210917,144730,2090 +20210917,144728,2085 +20210917,144725,2085 +20210917,144724,2090 +20210917,144723,2090 +20210917,144721,2085 +20210917,144719,2090 +20210917,144717,2090 +20210917,144714,2085 +20210917,144712,2090 +20210917,144710,2085 +20210917,144706,2090 +20210917,144704,2090 +20210917,144703,2090 +20210917,144701,2090 +20210917,144659,2085 +20210917,144657,2090 +20210917,144656,2085 +20210917,144655,2085 +20210917,144653,2085 +20210917,144652,2090 +20210917,144650,2085 +20210917,144649,2085 +20210917,144648,2085 +20210917,144645,2085 +20210917,144641,2090 +20210917,144635,2085 +20210917,144634,2090 +20210917,144633,2085 +20210917,144630,2085 +20210917,144622,2085 +20210917,144621,2085 +20210917,144619,2090 +20210917,144616,2085 +20210917,144615,2090 +20210917,144613,2085 +20210917,144612,2085 +20210917,144611,2090 +20210917,144606,2085 +20210917,144605,2090 +20210917,144604,2085 +20210917,144553,2090 +20210917,144552,2085 +20210917,144549,2085 +20210917,144546,2090 +20210917,144543,2090 +20210917,144536,2085 +20210917,144535,2085 +20210917,144533,2085 +20210917,144532,2090 +20210917,144530,2090 +20210917,144528,2090 +20210917,144525,2090 +20210917,144524,2085 +20210917,144523,2085 +20210917,144517,2090 +20210917,144516,2085 +20210917,144514,2090 +20210917,144512,2085 +20210917,144511,2090 +20210917,144509,2085 +20210917,144508,2090 +20210917,144504,2090 +20210917,144503,2090 +20210917,144501,2085 +20210917,144500,2090 +20210917,144459,2085 +20210917,144457,2090 +20210917,144454,2085 +20210917,144453,2090 +20210917,144443,2085 +20210917,144439,2090 +20210917,144438,2090 +20210917,144437,2085 +20210917,144429,2090 +20210917,144428,2085 +20210917,144427,2090 +20210917,144426,2085 +20210917,144424,2085 +20210917,144423,2090 +20210917,144422,2090 +20210917,144421,2085 +20210917,144415,2085 +20210917,144414,2090 +20210917,144410,2090 +20210917,144408,2085 +20210917,144404,2085 +20210917,144403,2085 +20210917,144402,2090 +20210917,144401,2090 +20210917,144400,2085 +20210917,144357,2085 +20210917,144353,2090 +20210917,144349,2085 +20210917,144344,2090 +20210917,144341,2085 +20210917,144339,2090 +20210917,144337,2085 +20210917,144335,2090 +20210917,144333,2085 +20210917,144330,2090 +20210917,144328,2090 +20210917,144327,2090 +20210917,144324,2090 +20210917,144323,2090 +20210917,144322,2090 +20210917,144317,2090 +20210917,144316,2085 +20210917,144315,2085 +20210917,144314,2085 +20210917,144313,2085 +20210917,144311,2085 +20210917,144310,2090 +20210917,144308,2090 +20210917,144306,2090 +20210917,144305,2090 +20210917,144304,2085 +20210917,144302,2090 +20210917,144301,2085 +20210917,144300,2090 +20210917,144259,2085 +20210917,144255,2085 +20210917,144252,2090 +20210917,144248,2085 +20210917,144247,2085 +20210917,144245,2085 +20210917,144244,2085 +20210917,144239,2085 +20210917,144235,2085 +20210917,144234,2085 +20210917,144233,2090 +20210917,144231,2085 +20210917,144230,2085 +20210917,144229,2090 +20210917,144228,2090 +20210917,144227,2085 +20210917,144225,2085 +20210917,144223,2090 +20210917,144222,2085 +20210917,144219,2085 +20210917,144218,2085 +20210917,144217,2085 +20210917,144216,2085 +20210917,144214,2085 +20210917,144213,2085 +20210917,144212,2085 +20210917,144209,2085 +20210917,144206,2085 +20210917,144205,2085 +20210917,144158,2085 +20210917,144154,2085 +20210917,144148,2090 +20210917,144143,2085 +20210917,144138,2090 +20210917,144130,2085 +20210917,144126,2085 +20210917,144125,2085 +20210917,144124,2085 +20210917,144123,2085 +20210917,144119,2085 +20210917,144118,2085 +20210917,144117,2085 +20210917,144113,2085 +20210917,144112,2085 +20210917,144111,2085 +20210917,144110,2090 +20210917,144109,2085 +20210917,144107,2085 +20210917,144106,2085 +20210917,144105,2085 +20210917,144101,2090 +20210917,144059,2085 +20210917,144052,2090 +20210917,144050,2090 +20210917,144047,2090 +20210917,144046,2090 +20210917,144042,2085 +20210917,144041,2085 +20210917,144039,2085 +20210917,144037,2085 +20210917,144036,2085 +20210917,144035,2085 +20210917,144034,2085 +20210917,144033,2085 +20210917,144032,2085 +20210917,144031,2085 +20210917,144030,2085 +20210917,144027,2085 +20210917,144026,2085 +20210917,144022,2085 +20210917,144020,2085 +20210917,144019,2085 +20210917,144018,2085 +20210917,144017,2085 +20210917,144016,2085 +20210917,144015,2085 +20210917,144014,2085 +20210917,144013,2085 +20210917,144011,2085 +20210917,144010,2085 +20210917,144008,2090 +20210917,144007,2090 +20210917,144006,2085 +20210917,144005,2090 +20210917,144003,2090 +20210917,144001,2090 +20210917,144000,2085 +20210917,143958,2090 +20210917,143957,2090 +20210917,143954,2090 +20210917,143953,2085 +20210917,143952,2090 +20210917,143951,2085 +20210917,143950,2085 +20210917,143949,2085 +20210917,143947,2085 +20210917,143946,2085 +20210917,143945,2085 +20210917,143943,2085 +20210917,143941,2085 +20210917,143940,2090 +20210917,143932,2090 +20210917,143929,2090 +20210917,143928,2085 +20210917,143927,2085 +20210917,143926,2090 +20210917,143925,2085 +20210917,143924,2085 +20210917,143923,2090 +20210917,143922,2085 +20210917,143920,2085 +20210917,143917,2085 +20210917,143915,2085 +20210917,143914,2090 +20210917,143913,2085 +20210917,143911,2090 +20210917,143909,2090 +20210917,143904,2090 +20210917,143901,2085 +20210917,143900,2085 +20210917,143858,2085 +20210917,143857,2085 +20210917,143856,2085 +20210917,143855,2090 +20210917,143854,2090 +20210917,143852,2090 +20210917,143846,2085 +20210917,143845,2085 +20210917,143841,2090 +20210917,143840,2085 +20210917,143836,2090 +20210917,143833,2085 +20210917,143831,2085 +20210917,143828,2090 +20210917,143827,2085 +20210917,143820,2090 +20210917,143819,2085 +20210917,143817,2085 +20210917,143816,2090 +20210917,143813,2085 +20210917,143810,2085 +20210917,143809,2085 +20210917,143808,2090 +20210917,143806,2085 +20210917,143802,2085 +20210917,143756,2085 +20210917,143755,2090 +20210917,143750,2085 +20210917,143746,2090 +20210917,143741,2090 +20210917,143738,2085 +20210917,143737,2085 +20210917,143736,2085 +20210917,143734,2090 +20210917,143733,2085 +20210917,143732,2090 +20210917,143731,2085 +20210917,143730,2090 +20210917,143729,2085 +20210917,143725,2085 +20210917,143724,2090 +20210917,143721,2090 +20210917,143719,2090 +20210917,143718,2090 +20210917,143717,2085 +20210917,143716,2085 +20210917,143715,2090 +20210917,143714,2090 +20210917,143713,2090 +20210917,143711,2090 +20210917,143709,2090 +20210917,143705,2090 +20210917,143702,2090 +20210917,143659,2085 +20210917,143658,2090 +20210917,143657,2090 +20210917,143655,2090 +20210917,143654,2090 +20210917,143652,2090 +20210917,143650,2090 +20210917,143649,2090 +20210917,143645,2090 +20210917,143644,2085 +20210917,143641,2090 +20210917,143640,2090 +20210917,143637,2085 +20210917,143636,2085 +20210917,143634,2090 +20210917,143633,2085 +20210917,143629,2085 +20210917,143628,2090 +20210917,143626,2090 +20210917,143625,2085 +20210917,143623,2085 +20210917,143622,2085 +20210917,143621,2090 +20210917,143620,2090 +20210917,143612,2090 +20210917,143609,2085 +20210917,143608,2085 +20210917,143605,2085 +20210917,143604,2085 +20210917,143603,2085 +20210917,143602,2085 +20210917,143601,2085 +20210917,143557,2085 +20210917,143556,2085 +20210917,143549,2085 +20210917,143542,2085 +20210917,143540,2085 +20210917,143536,2085 +20210917,143533,2090 +20210917,143531,2090 +20210917,143530,2090 +20210917,143529,2090 +20210917,143527,2090 +20210917,143520,2085 +20210917,143519,2085 +20210917,143518,2085 +20210917,143516,2085 +20210917,143515,2085 +20210917,143505,2085 +20210917,143503,2085 +20210917,143502,2085 +20210917,143501,2080 +20210917,143458,2085 +20210917,143457,2080 +20210917,143454,2085 +20210917,143453,2085 +20210917,143452,2085 +20210917,143451,2085 +20210917,143450,2085 +20210917,143449,2085 +20210917,143448,2085 +20210917,143444,2085 +20210917,143442,2085 +20210917,143441,2085 +20210917,143439,2085 +20210917,143438,2085 +20210917,143435,2085 +20210917,143431,2085 +20210917,143428,2085 +20210917,143427,2085 +20210917,143425,2085 +20210917,143424,2090 +20210917,143423,2085 +20210917,143422,2085 +20210917,143421,2085 +20210917,143419,2085 +20210917,143415,2085 +20210917,143414,2085 +20210917,143413,2080 +20210917,143411,2085 +20210917,143410,2085 +20210917,143406,2085 +20210917,143405,2085 +20210917,143403,2085 +20210917,143402,2085 +20210917,143400,2085 +20210917,143354,2085 +20210917,143353,2085 +20210917,143350,2080 +20210917,143348,2085 +20210917,143343,2080 +20210917,143341,2085 +20210917,143337,2085 +20210917,143328,2085 +20210917,143327,2085 +20210917,143325,2080 +20210917,143321,2085 +20210917,143320,2085 +20210917,143316,2080 +20210917,143315,2085 +20210917,143314,2085 +20210917,143313,2085 +20210917,143312,2085 +20210917,143311,2085 +20210917,143310,2085 +20210917,143309,2085 +20210917,143308,2085 +20210917,143305,2085 +20210917,143304,2085 +20210917,143303,2085 +20210917,143301,2085 +20210917,143300,2085 +20210917,143255,2080 +20210917,143254,2085 +20210917,143249,2085 +20210917,143240,2085 +20210917,143238,2085 +20210917,143237,2080 +20210917,143236,2085 +20210917,143233,2085 +20210917,143232,2085 +20210917,143231,2085 +20210917,143230,2085 +20210917,143226,2085 +20210917,143225,2085 +20210917,143222,2085 +20210917,143219,2085 +20210917,143217,2080 +20210917,143210,2085 +20210917,143202,2085 +20210917,143200,2085 +20210917,143158,2085 +20210917,143157,2085 +20210917,143154,2085 +20210917,143153,2085 +20210917,143151,2085 +20210917,143150,2085 +20210917,143149,2085 +20210917,143148,2085 +20210917,143145,2080 +20210917,143144,2085 +20210917,143142,2085 +20210917,143141,2085 +20210917,143140,2080 +20210917,143135,2085 +20210917,143134,2085 +20210917,143133,2085 +20210917,143130,2085 +20210917,143127,2085 +20210917,143126,2085 +20210917,143125,2085 +20210917,143124,2085 +20210917,143121,2085 +20210917,143120,2085 +20210917,143119,2085 +20210917,143118,2085 +20210917,143117,2085 +20210917,143113,2080 +20210917,143104,2085 +20210917,143103,2085 +20210917,143102,2085 +20210917,143101,2080 +20210917,143100,2080 +20210917,143054,2085 +20210917,143048,2085 +20210917,143045,2085 +20210917,143044,2085 +20210917,143042,2085 +20210917,143041,2085 +20210917,143038,2085 +20210917,143033,2080 +20210917,143031,2085 +20210917,143028,2080 +20210917,143027,2085 +20210917,143026,2085 +20210917,143025,2080 +20210917,143024,2085 +20210917,143022,2080 +20210917,143020,2080 +20210917,143019,2080 +20210917,143018,2080 +20210917,143017,2080 +20210917,143015,2080 +20210917,143013,2075 +20210917,143012,2080 +20210917,143011,2080 +20210917,143010,2080 +20210917,143009,2080 +20210917,143008,2080 +20210917,143007,2080 +20210917,143003,2080 +20210917,143002,2080 +20210917,143001,2080 +20210917,143000,2080 +20210917,142958,2085 +20210917,142957,2080 +20210917,142950,2080 +20210917,142949,2080 +20210917,142947,2080 +20210917,142944,2080 +20210917,142943,2080 +20210917,142942,2080 +20210917,142940,2085 +20210917,142939,2080 +20210917,142937,2080 +20210917,142936,2085 +20210917,142935,2080 +20210917,142932,2085 +20210917,142928,2085 +20210917,142927,2085 +20210917,142926,2085 +20210917,142925,2085 +20210917,142924,2085 +20210917,142920,2080 +20210917,142919,2080 +20210917,142915,2085 +20210917,142912,2080 +20210917,142906,2080 +20210917,142905,2075 +20210917,142903,2080 +20210917,142900,2080 +20210917,142859,2080 +20210917,142858,2080 +20210917,142857,2080 +20210917,142855,2080 +20210917,142851,2080 +20210917,142846,2080 +20210917,142842,2080 +20210917,142841,2080 +20210917,142840,2080 +20210917,142838,2080 +20210917,142837,2080 +20210917,142834,2080 +20210917,142833,2080 +20210917,142830,2085 +20210917,142821,2085 +20210917,142819,2080 +20210917,142818,2080 +20210917,142805,2080 +20210917,142804,2080 +20210917,142803,2080 +20210917,142802,2080 +20210917,142801,2080 +20210917,142800,2080 +20210917,142758,2080 +20210917,142757,2080 +20210917,142756,2080 +20210917,142754,2080 +20210917,142752,2080 +20210917,142751,2080 +20210917,142750,2080 +20210917,142749,2080 +20210917,142748,2080 +20210917,142746,2080 +20210917,142745,2085 +20210917,142743,2080 +20210917,142742,2085 +20210917,142741,2085 +20210917,142738,2085 +20210917,142736,2080 +20210917,142735,2080 +20210917,142734,2080 +20210917,142733,2085 +20210917,142730,2080 +20210917,142729,2085 +20210917,142727,2080 +20210917,142726,2080 +20210917,142721,2080 +20210917,142720,2080 +20210917,142719,2080 +20210917,142718,2080 +20210917,142716,2085 +20210917,142715,2085 +20210917,142714,2075 +20210917,142713,2080 +20210917,142710,2080 +20210917,142704,2075 +20210917,142703,2080 +20210917,142702,2075 +20210917,142657,2080 +20210917,142655,2080 +20210917,142654,2080 +20210917,142652,2080 +20210917,142646,2080 +20210917,142645,2080 +20210917,142641,2080 +20210917,142639,2080 +20210917,142629,2080 +20210917,142627,2075 +20210917,142626,2075 +20210917,142625,2080 +20210917,142620,2080 +20210917,142617,2075 +20210917,142616,2075 +20210917,142615,2075 +20210917,142614,2080 +20210917,142613,2075 +20210917,142612,2080 +20210917,142611,2080 +20210917,142608,2080 +20210917,142607,2080 +20210917,142606,2080 +20210917,142605,2080 +20210917,142604,2080 +20210917,142603,2080 +20210917,142602,2080 +20210917,142601,2085 +20210917,142559,2085 +20210917,142558,2080 +20210917,142557,2085 +20210917,142556,2075 +20210917,142555,2080 +20210917,142554,2080 +20210917,142553,2080 +20210917,142552,2080 +20210917,142551,2080 +20210917,142550,2080 +20210917,142549,2080 +20210917,142548,2080 +20210917,142547,2080 +20210917,142546,2075 +20210917,142544,2080 +20210917,142542,2075 +20210917,142541,2075 +20210917,142540,2080 +20210917,142539,2075 +20210917,142537,2080 +20210917,142534,2080 +20210917,142531,2080 +20210917,142528,2075 +20210917,142527,2080 +20210917,142523,2075 +20210917,142521,2075 +20210917,142518,2075 +20210917,142516,2080 +20210917,142515,2075 +20210917,142514,2080 +20210917,142511,2080 +20210917,142510,2075 +20210917,142506,2075 +20210917,142504,2080 +20210917,142503,2080 +20210917,142459,2080 +20210917,142458,2075 +20210917,142456,2080 +20210917,142450,2075 +20210917,142449,2080 +20210917,142447,2075 +20210917,142446,2075 +20210917,142445,2075 +20210917,142444,2075 +20210917,142442,2075 +20210917,142441,2075 +20210917,142440,2075 +20210917,142437,2080 +20210917,142431,2080 +20210917,142426,2075 +20210917,142425,2075 +20210917,142423,2080 +20210917,142422,2080 +20210917,142420,2075 +20210917,142417,2075 +20210917,142416,2075 +20210917,142413,2075 +20210917,142411,2075 +20210917,142408,2075 +20210917,142407,2080 +20210917,142403,2080 +20210917,142402,2075 +20210917,142358,2080 +20210917,142354,2075 +20210917,142352,2080 +20210917,142350,2080 +20210917,142349,2075 +20210917,142345,2075 +20210917,142340,2080 +20210917,142337,2075 +20210917,142335,2080 +20210917,142332,2075 +20210917,142331,2075 +20210917,142326,2080 +20210917,142325,2075 +20210917,142322,2080 +20210917,142320,2080 +20210917,142319,2080 +20210917,142318,2075 +20210917,142316,2075 +20210917,142313,2075 +20210917,142309,2075 +20210917,142308,2080 +20210917,142307,2075 +20210917,142302,2075 +20210917,142301,2075 +20210917,142300,2070 +20210917,142259,2075 +20210917,142258,2075 +20210917,142257,2075 +20210917,142256,2075 +20210917,142255,2075 +20210917,142254,2075 +20210917,142253,2075 +20210917,142251,2075 +20210917,142250,2075 +20210917,142249,2075 +20210917,142248,2075 +20210917,142247,2075 +20210917,142246,2075 +20210917,142245,2075 +20210917,142244,2075 +20210917,142243,2075 +20210917,142242,2075 +20210917,142241,2075 +20210917,142240,2070 +20210917,142239,2075 +20210917,142238,2075 +20210917,142237,2075 +20210917,142236,2075 +20210917,142235,2075 +20210917,142234,2070 +20210917,142233,2075 +20210917,142232,2075 +20210917,142230,2070 +20210917,142229,2075 +20210917,142228,2075 +20210917,142227,2075 +20210917,142226,2075 +20210917,142225,2075 +20210917,142224,2070 +20210917,142223,2075 +20210917,142222,2075 +20210917,142221,2075 +20210917,142220,2075 +20210917,142219,2075 +20210917,142218,2075 +20210917,142217,2075 +20210917,142216,2075 +20210917,142215,2075 +20210917,142214,2075 +20210917,142213,2075 +20210917,142212,2075 +20210917,142211,2075 +20210917,142210,2075 +20210917,142209,2075 +20210917,142208,2070 +20210917,142207,2075 +20210917,142206,2075 +20210917,142205,2080 +20210917,142202,2080 +20210917,142201,2080 +20210917,142158,2075 +20210917,142157,2075 +20210917,142155,2080 +20210917,142153,2080 +20210917,142152,2075 +20210917,142147,2080 +20210917,142146,2080 +20210917,142142,2080 +20210917,142141,2075 +20210917,142140,2080 +20210917,142137,2075 +20210917,142136,2075 +20210917,142135,2075 +20210917,142133,2075 +20210917,142129,2075 +20210917,142128,2075 +20210917,142127,2075 +20210917,142126,2075 +20210917,142125,2075 +20210917,142124,2075 +20210917,142123,2075 +20210917,142122,2075 +20210917,142121,2075 +20210917,142120,2075 +20210917,142119,2075 +20210917,142117,2075 +20210917,142116,2075 +20210917,142115,2075 +20210917,142113,2075 +20210917,142112,2075 +20210917,142110,2075 +20210917,142109,2080 +20210917,142108,2075 +20210917,142107,2075 +20210917,142106,2075 +20210917,142105,2075 +20210917,142104,2075 +20210917,142102,2075 +20210917,142101,2075 +20210917,142100,2075 +20210917,142059,2075 +20210917,142058,2075 +20210917,142057,2075 +20210917,142055,2075 +20210917,142054,2075 +20210917,142053,2075 +20210917,142052,2075 +20210917,142051,2075 +20210917,142049,2075 +20210917,142046,2075 +20210917,142043,2080 +20210917,142041,2080 +20210917,142038,2080 +20210917,142035,2075 +20210917,142033,2080 +20210917,142026,2080 +20210917,142024,2080 +20210917,142023,2075 +20210917,142018,2080 +20210917,142015,2080 +20210917,142013,2075 +20210917,142011,2080 +20210917,142010,2080 +20210917,142008,2080 +20210917,142006,2080 +20210917,142005,2080 +20210917,142004,2080 +20210917,142001,2075 +20210917,142000,2080 +20210917,141959,2075 +20210917,141956,2080 +20210917,141955,2080 +20210917,141954,2080 +20210917,141950,2080 +20210917,141949,2080 +20210917,141948,2080 +20210917,141947,2075 +20210917,141944,2080 +20210917,141943,2080 +20210917,141942,2075 +20210917,141938,2080 +20210917,141935,2080 +20210917,141932,2080 +20210917,141931,2080 +20210917,141928,2075 +20210917,141927,2075 +20210917,141925,2075 +20210917,141923,2080 +20210917,141922,2075 +20210917,141916,2075 +20210917,141915,2080 +20210917,141912,2075 +20210917,141911,2080 +20210917,141910,2080 +20210917,141908,2075 +20210917,141907,2075 +20210917,141905,2075 +20210917,141903,2075 +20210917,141900,2075 +20210917,141859,2075 +20210917,141858,2080 +20210917,141856,2075 +20210917,141855,2080 +20210917,141854,2075 +20210917,141853,2075 +20210917,141852,2075 +20210917,141851,2075 +20210917,141846,2080 +20210917,141842,2080 +20210917,141841,2075 +20210917,141840,2075 +20210917,141839,2080 +20210917,141837,2080 +20210917,141836,2080 +20210917,141834,2075 +20210917,141833,2075 +20210917,141832,2080 +20210917,141831,2075 +20210917,141827,2075 +20210917,141826,2080 +20210917,141825,2075 +20210917,141823,2080 +20210917,141819,2075 +20210917,141817,2080 +20210917,141814,2080 +20210917,141809,2075 +20210917,141807,2075 +20210917,141806,2080 +20210917,141802,2075 +20210917,141755,2080 +20210917,141754,2075 +20210917,141752,2080 +20210917,141751,2080 +20210917,141747,2075 +20210917,141746,2080 +20210917,141745,2075 +20210917,141741,2075 +20210917,141738,2075 +20210917,141734,2080 +20210917,141733,2080 +20210917,141732,2075 +20210917,141728,2080 +20210917,141726,2080 +20210917,141725,2080 +20210917,141724,2080 +20210917,141723,2080 +20210917,141722,2080 +20210917,141721,2075 +20210917,141720,2080 +20210917,141717,2085 +20210917,141716,2080 +20210917,141715,2080 +20210917,141714,2080 +20210917,141711,2080 +20210917,141709,2080 +20210917,141706,2075 +20210917,141704,2075 +20210917,141702,2080 +20210917,141701,2075 +20210917,141657,2075 +20210917,141656,2080 +20210917,141655,2080 +20210917,141651,2075 +20210917,141648,2080 +20210917,141644,2080 +20210917,141642,2080 +20210917,141641,2080 +20210917,141638,2080 +20210917,141636,2075 +20210917,141635,2080 +20210917,141633,2085 +20210917,141631,2080 +20210917,141630,2085 +20210917,141629,2080 +20210917,141620,2080 +20210917,141616,2085 +20210917,141615,2085 +20210917,141614,2085 +20210917,141611,2085 +20210917,141609,2085 +20210917,141607,2085 +20210917,141604,2080 +20210917,141602,2080 +20210917,141601,2085 +20210917,141559,2085 +20210917,141557,2085 +20210917,141550,2085 +20210917,141548,2085 +20210917,141546,2085 +20210917,141544,2080 +20210917,141543,2080 +20210917,141542,2085 +20210917,141541,2085 +20210917,141537,2085 +20210917,141533,2085 +20210917,141532,2080 +20210917,141531,2085 +20210917,141527,2080 +20210917,141526,2080 +20210917,141523,2080 +20210917,141520,2080 +20210917,141519,2080 +20210917,141518,2080 +20210917,141517,2080 +20210917,141516,2075 +20210917,141513,2080 +20210917,141512,2080 +20210917,141511,2075 +20210917,141510,2080 +20210917,141508,2080 +20210917,141507,2080 +20210917,141505,2080 +20210917,141503,2080 +20210917,141502,2080 +20210917,141501,2080 +20210917,141500,2080 +20210917,141457,2080 +20210917,141456,2080 +20210917,141454,2080 +20210917,141453,2080 +20210917,141452,2080 +20210917,141451,2080 +20210917,141449,2080 +20210917,141445,2080 +20210917,141444,2080 +20210917,141443,2075 +20210917,141440,2080 +20210917,141436,2080 +20210917,141434,2080 +20210917,141432,2075 +20210917,141430,2075 +20210917,141428,2080 +20210917,141427,2080 +20210917,141425,2080 +20210917,141421,2080 +20210917,141419,2080 +20210917,141418,2075 +20210917,141417,2080 +20210917,141416,2080 +20210917,141413,2075 +20210917,141412,2080 +20210917,141411,2075 +20210917,141408,2080 +20210917,141407,2080 +20210917,141405,2075 +20210917,141404,2080 +20210917,141401,2080 +20210917,141400,2080 +20210917,141358,2080 +20210917,141355,2075 +20210917,141354,2080 +20210917,141352,2080 +20210917,141351,2075 +20210917,141346,2080 +20210917,141345,2075 +20210917,141343,2080 +20210917,141342,2080 +20210917,141341,2080 +20210917,141338,2080 +20210917,141337,2075 +20210917,141332,2075 +20210917,141328,2080 +20210917,141327,2075 +20210917,141319,2080 +20210917,141316,2075 +20210917,141312,2080 +20210917,141311,2080 +20210917,141308,2080 +20210917,141306,2080 +20210917,141305,2075 +20210917,141304,2080 +20210917,141303,2075 +20210917,141302,2080 +20210917,141301,2080 +20210917,141259,2080 +20210917,141257,2080 +20210917,141256,2080 +20210917,141255,2080 +20210917,141253,2080 +20210917,141252,2075 +20210917,141249,2075 +20210917,141248,2080 +20210917,141245,2075 +20210917,141238,2080 +20210917,141234,2080 +20210917,141233,2080 +20210917,141232,2080 +20210917,141229,2080 +20210917,141228,2075 +20210917,141227,2080 +20210917,141225,2075 +20210917,141220,2080 +20210917,141218,2075 +20210917,141214,2075 +20210917,141212,2075 +20210917,141210,2080 +20210917,141209,2080 +20210917,141208,2075 +20210917,141207,2075 +20210917,141204,2075 +20210917,141200,2075 +20210917,141155,2075 +20210917,141154,2080 +20210917,141149,2075 +20210917,141144,2075 +20210917,141143,2080 +20210917,141140,2080 +20210917,141139,2080 +20210917,141138,2080 +20210917,141136,2080 +20210917,141134,2075 +20210917,141133,2080 +20210917,141129,2080 +20210917,141128,2080 +20210917,141125,2075 +20210917,141123,2075 +20210917,141122,2080 +20210917,141121,2080 +20210917,141120,2075 +20210917,141119,2080 +20210917,141118,2080 +20210917,141117,2080 +20210917,141116,2080 +20210917,141115,2080 +20210917,141114,2080 +20210917,141113,2080 +20210917,141112,2080 +20210917,141110,2080 +20210917,141109,2080 +20210917,141106,2080 +20210917,141105,2075 +20210917,141104,2080 +20210917,141103,2080 +20210917,141102,2080 +20210917,141101,2080 +20210917,141100,2080 +20210917,141057,2080 +20210917,141056,2080 +20210917,141054,2080 +20210917,141051,2080 +20210917,141050,2080 +20210917,141049,2075 +20210917,141048,2080 +20210917,141046,2080 +20210917,141045,2080 +20210917,141044,2075 +20210917,141042,2080 +20210917,141039,2080 +20210917,141037,2080 +20210917,141036,2080 +20210917,141035,2075 +20210917,141034,2080 +20210917,141029,2080 +20210917,141028,2075 +20210917,141024,2075 +20210917,141021,2080 +20210917,141016,2080 +20210917,141014,2080 +20210917,141013,2075 +20210917,141012,2080 +20210917,141010,2080 +20210917,141006,2080 +20210917,141002,2075 +20210917,141001,2075 +20210917,140953,2075 +20210917,140952,2080 +20210917,140951,2080 +20210917,140950,2080 +20210917,140948,2080 +20210917,140945,2075 +20210917,140942,2080 +20210917,140941,2080 +20210917,140940,2080 +20210917,140938,2080 +20210917,140937,2075 +20210917,140936,2075 +20210917,140935,2080 +20210917,140933,2080 +20210917,140930,2080 +20210917,140929,2080 +20210917,140928,2080 +20210917,140927,2080 +20210917,140926,2080 +20210917,140925,2080 +20210917,140924,2080 +20210917,140923,2080 +20210917,140922,2080 +20210917,140918,2080 +20210917,140917,2085 +20210917,140913,2080 +20210917,140911,2080 +20210917,140910,2085 +20210917,140907,2080 +20210917,140906,2080 +20210917,140905,2085 +20210917,140904,2080 +20210917,140903,2080 +20210917,140901,2080 +20210917,140859,2080 +20210917,140852,2080 +20210917,140851,2085 +20210917,140850,2085 +20210917,140849,2080 +20210917,140848,2080 +20210917,140847,2080 +20210917,140844,2080 +20210917,140840,2080 +20210917,140839,2080 +20210917,140838,2080 +20210917,140835,2080 +20210917,140833,2080 +20210917,140832,2075 +20210917,140826,2075 +20210917,140821,2080 +20210917,140819,2075 +20210917,140817,2080 +20210917,140812,2080 +20210917,140810,2080 +20210917,140809,2080 +20210917,140806,2075 +20210917,140803,2080 +20210917,140802,2080 +20210917,140800,2080 +20210917,140757,2080 +20210917,140756,2080 +20210917,140752,2080 +20210917,140749,2080 +20210917,140747,2075 +20210917,140744,2080 +20210917,140737,2075 +20210917,140733,2075 +20210917,140732,2075 +20210917,140731,2075 +20210917,140730,2075 +20210917,140728,2080 +20210917,140727,2080 +20210917,140726,2075 +20210917,140725,2075 +20210917,140723,2080 +20210917,140722,2075 +20210917,140721,2075 +20210917,140719,2080 +20210917,140718,2075 +20210917,140717,2075 +20210917,140713,2080 +20210917,140712,2080 +20210917,140711,2080 +20210917,140710,2075 +20210917,140709,2080 +20210917,140706,2080 +20210917,140705,2075 +20210917,140704,2075 +20210917,140702,2080 +20210917,140700,2080 +20210917,140659,2080 +20210917,140656,2080 +20210917,140653,2080 +20210917,140651,2075 +20210917,140650,2080 +20210917,140647,2080 +20210917,140643,2080 +20210917,140642,2075 +20210917,140638,2080 +20210917,140637,2080 +20210917,140636,2080 +20210917,140635,2075 +20210917,140632,2080 +20210917,140630,2080 +20210917,140629,2080 +20210917,140627,2080 +20210917,140626,2075 +20210917,140625,2080 +20210917,140622,2080 +20210917,140621,2080 +20210917,140619,2080 +20210917,140617,2080 +20210917,140616,2080 +20210917,140615,2080 +20210917,140614,2080 +20210917,140612,2075 +20210917,140611,2080 +20210917,140609,2080 +20210917,140608,2075 +20210917,140607,2075 +20210917,140605,2080 +20210917,140604,2080 +20210917,140603,2080 +20210917,140602,2075 +20210917,140554,2080 +20210917,140553,2080 +20210917,140549,2085 +20210917,140547,2080 +20210917,140545,2080 +20210917,140544,2085 +20210917,140543,2080 +20210917,140542,2080 +20210917,140541,2080 +20210917,140540,2080 +20210917,140535,2080 +20210917,140534,2080 +20210917,140531,2080 +20210917,140530,2085 +20210917,140528,2080 +20210917,140527,2080 +20210917,140526,2080 +20210917,140525,2080 +20210917,140524,2080 +20210917,140521,2080 +20210917,140520,2080 +20210917,140519,2085 +20210917,140518,2080 +20210917,140516,2080 +20210917,140514,2080 +20210917,140509,2085 +20210917,140504,2085 +20210917,140500,2085 +20210917,140455,2085 +20210917,140452,2085 +20210917,140451,2080 +20210917,140445,2080 +20210917,140443,2085 +20210917,140438,2080 +20210917,140431,2080 +20210917,140429,2085 +20210917,140427,2080 +20210917,140424,2085 +20210917,140422,2080 +20210917,140419,2085 +20210917,140411,2085 +20210917,140409,2080 +20210917,140403,2085 +20210917,140359,2085 +20210917,140358,2080 +20210917,140351,2080 +20210917,140348,2080 +20210917,140347,2085 +20210917,140344,2085 +20210917,140339,2085 +20210917,140334,2085 +20210917,140329,2085 +20210917,140327,2085 +20210917,140326,2080 +20210917,140324,2085 +20210917,140322,2085 +20210917,140318,2085 +20210917,140315,2085 +20210917,140309,2085 +20210917,140308,2085 +20210917,140307,2085 +20210917,140306,2080 +20210917,140302,2080 +20210917,140301,2080 +20210917,140259,2085 +20210917,140258,2085 +20210917,140256,2085 +20210917,140254,2085 +20210917,140249,2085 +20210917,140248,2085 +20210917,140247,2085 +20210917,140245,2085 +20210917,140243,2085 +20210917,140241,2085 +20210917,140239,2085 +20210917,140238,2085 +20210917,140237,2085 +20210917,140236,2085 +20210917,140233,2085 +20210917,140231,2085 +20210917,140225,2085 +20210917,140224,2085 +20210917,140223,2085 +20210917,140221,2080 +20210917,140220,2085 +20210917,140219,2080 +20210917,140215,2085 +20210917,140212,2085 +20210917,140211,2085 +20210917,140207,2085 +20210917,140205,2080 +20210917,140204,2080 +20210917,140201,2080 +20210917,140200,2085 +20210917,140158,2080 +20210917,140154,2080 +20210917,140149,2085 +20210917,140147,2085 +20210917,140146,2080 +20210917,140144,2085 +20210917,140143,2080 +20210917,140140,2080 +20210917,140139,2080 +20210917,140136,2085 +20210917,140135,2080 +20210917,140128,2085 +20210917,140124,2080 +20210917,140123,2080 +20210917,140120,2085 +20210917,140118,2085 +20210917,140116,2085 +20210917,140113,2080 +20210917,140109,2085 +20210917,140108,2080 +20210917,140106,2085 +20210917,140105,2085 +20210917,140104,2085 +20210917,140103,2080 +20210917,140102,2085 +20210917,140101,2080 +20210917,140059,2085 +20210917,140057,2085 +20210917,140053,2085 +20210917,140049,2080 +20210917,140045,2085 +20210917,140044,2080 +20210917,140040,2085 +20210917,140039,2085 +20210917,140030,2080 +20210917,140027,2080 +20210917,140025,2080 +20210917,140022,2085 +20210917,140017,2080 +20210917,140016,2080 +20210917,140013,2085 +20210917,140010,2080 +20210917,140009,2080 +20210917,140007,2080 +20210917,140005,2080 +20210917,140004,2080 +20210917,140003,2085 +20210917,140002,2080 +20210917,135959,2085 +20210917,135953,2085 +20210917,135951,2085 +20210917,135947,2085 +20210917,135944,2085 +20210917,135940,2085 +20210917,135938,2085 +20210917,135936,2085 +20210917,135934,2085 +20210917,135931,2085 +20210917,135929,2085 +20210917,135928,2085 +20210917,135926,2085 +20210917,135924,2085 +20210917,135923,2085 +20210917,135921,2085 +20210917,135920,2085 +20210917,135918,2085 +20210917,135908,2085 +20210917,135907,2085 +20210917,135906,2085 +20210917,135904,2080 +20210917,135903,2080 +20210917,135902,2080 +20210917,135901,2085 +20210917,135846,2080 +20210917,135844,2080 +20210917,135839,2080 +20210917,135837,2085 +20210917,135836,2085 +20210917,135835,2085 +20210917,135834,2085 +20210917,135832,2085 +20210917,135831,2085 +20210917,135828,2080 +20210917,135826,2085 +20210917,135819,2085 +20210917,135818,2085 +20210917,135810,2085 +20210917,135801,2085 +20210917,135800,2085 +20210917,135759,2085 +20210917,135758,2085 +20210917,135756,2085 +20210917,135755,2085 +20210917,135754,2085 +20210917,135753,2085 +20210917,135751,2085 +20210917,135748,2080 +20210917,135745,2085 +20210917,135740,2085 +20210917,135733,2085 +20210917,135731,2080 +20210917,135730,2080 +20210917,135727,2080 +20210917,135722,2080 +20210917,135721,2080 +20210917,135718,2080 +20210917,135716,2085 +20210917,135714,2080 +20210917,135713,2080 +20210917,135707,2085 +20210917,135706,2085 +20210917,135703,2080 +20210917,135702,2080 +20210917,135701,2080 +20210917,135658,2080 +20210917,135654,2085 +20210917,135653,2080 +20210917,135652,2085 +20210917,135650,2080 +20210917,135643,2080 +20210917,135642,2085 +20210917,135639,2085 +20210917,135635,2085 +20210917,135633,2085 +20210917,135632,2085 +20210917,135630,2080 +20210917,135629,2085 +20210917,135628,2080 +20210917,135627,2080 +20210917,135622,2085 +20210917,135620,2080 +20210917,135618,2080 +20210917,135614,2085 +20210917,135613,2085 +20210917,135610,2085 +20210917,135609,2085 +20210917,135608,2085 +20210917,135607,2085 +20210917,135606,2085 +20210917,135605,2085 +20210917,135604,2080 +20210917,135603,2085 +20210917,135602,2085 +20210917,135601,2085 +20210917,135600,2085 +20210917,135559,2085 +20210917,135558,2085 +20210917,135557,2085 +20210917,135555,2085 +20210917,135553,2085 +20210917,135552,2085 +20210917,135540,2085 +20210917,135539,2085 +20210917,135530,2085 +20210917,135519,2085 +20210917,135518,2090 +20210917,135515,2085 +20210917,135511,2085 +20210917,135510,2090 +20210917,135508,2090 +20210917,135507,2090 +20210917,135506,2090 +20210917,135502,2090 +20210917,135501,2085 +20210917,135457,2085 +20210917,135453,2085 +20210917,135447,2085 +20210917,135435,2085 +20210917,135434,2085 +20210917,135433,2090 +20210917,135429,2085 +20210917,135427,2085 +20210917,135425,2085 +20210917,135424,2085 +20210917,135423,2085 +20210917,135422,2085 +20210917,135421,2085 +20210917,135420,2085 +20210917,135419,2085 +20210917,135418,2085 +20210917,135415,2085 +20210917,135412,2085 +20210917,135410,2085 +20210917,135409,2090 +20210917,135408,2085 +20210917,135406,2085 +20210917,135405,2085 +20210917,135404,2085 +20210917,135403,2085 +20210917,135402,2085 +20210917,135359,2085 +20210917,135356,2090 +20210917,135342,2085 +20210917,135338,2085 +20210917,135335,2085 +20210917,135333,2090 +20210917,135329,2085 +20210917,135323,2085 +20210917,135318,2085 +20210917,135315,2090 +20210917,135310,2085 +20210917,135258,2085 +20210917,135254,2085 +20210917,135250,2085 +20210917,135248,2090 +20210917,135245,2090 +20210917,135242,2085 +20210917,135240,2085 +20210917,135220,2085 +20210917,135217,2085 +20210917,135215,2090 +20210917,135203,2090 +20210917,135201,2090 +20210917,135154,2085 +20210917,135150,2090 +20210917,135149,2085 +20210917,135148,2090 +20210917,135142,2090 +20210917,135141,2090 +20210917,135137,2090 +20210917,135134,2085 +20210917,135128,2085 +20210917,135120,2085 +20210917,135056,2090 +20210917,135053,2085 +20210917,135049,2085 +20210917,135047,2085 +20210917,135046,2090 +20210917,135045,2085 +20210917,135044,2085 +20210917,135037,2090 +20210917,135028,2090 +20210917,135026,2085 +20210917,135025,2085 +20210917,135021,2090 +20210917,135006,2090 +20210917,134955,2090 +20210917,134951,2085 +20210917,134948,2085 +20210917,134947,2085 +20210917,134946,2085 +20210917,134943,2085 +20210917,134940,2085 +20210917,134939,2085 +20210917,134937,2085 +20210917,134936,2085 +20210917,134935,2085 +20210917,134933,2085 +20210917,134932,2085 +20210917,134931,2085 +20210917,134927,2085 +20210917,134918,2085 +20210917,134915,2085 +20210917,134910,2085 +20210917,134909,2085 +20210917,134908,2085 +20210917,134856,2085 +20210917,134850,2085 +20210917,134842,2085 +20210917,134840,2085 +20210917,134830,2085 +20210917,134829,2085 +20210917,134828,2090 +20210917,134817,2090 +20210917,134805,2085 +20210917,134751,2085 +20210917,134750,2085 +20210917,134748,2085 +20210917,134742,2085 +20210917,134735,2085 +20210917,134733,2090 +20210917,134726,2090 +20210917,134719,2085 +20210917,134711,2090 +20210917,134703,2085 +20210917,134659,2090 +20210917,134654,2085 +20210917,134650,2090 +20210917,134641,2085 +20210917,134639,2085 +20210917,134638,2090 +20210917,134637,2085 +20210917,134636,2085 +20210917,134633,2085 +20210917,134626,2090 +20210917,134624,2090 +20210917,134619,2090 +20210917,134617,2090 +20210917,134612,2090 +20210917,134603,2090 +20210917,134556,2090 +20210917,134539,2085 +20210917,134538,2085 +20210917,134534,2090 +20210917,134523,2085 +20210917,134514,2085 +20210917,134512,2085 +20210917,134505,2085 +20210917,134448,2090 +20210917,134441,2085 +20210917,134439,2085 +20210917,134431,2085 +20210917,134430,2090 +20210917,134428,2090 +20210917,134421,2085 +20210917,134419,2090 +20210917,134415,2085 +20210917,134413,2090 +20210917,134411,2085 +20210917,134403,2085 +20210917,134402,2085 +20210917,134354,2085 +20210917,134352,2090 +20210917,134347,2090 +20210917,134345,2090 +20210917,134344,2090 +20210917,134343,2085 +20210917,134340,2090 +20210917,134334,2085 +20210917,134326,2085 +20210917,134325,2085 +20210917,134318,2090 +20210917,134314,2085 +20210917,134308,2085 +20210917,134303,2090 +20210917,134302,2085 +20210917,134301,2085 +20210917,134259,2085 +20210917,134250,2085 +20210917,134248,2090 +20210917,134247,2090 +20210917,134238,2085 +20210917,134226,2090 +20210917,134224,2090 +20210917,134219,2085 +20210917,134211,2085 +20210917,134208,2090 +20210917,134205,2085 +20210917,134202,2085 +20210917,134201,2090 +20210917,134143,2085 +20210917,134139,2090 +20210917,134127,2085 +20210917,134123,2090 +20210917,134122,2090 +20210917,134121,2085 +20210917,134117,2085 +20210917,134109,2090 +20210917,134101,2085 +20210917,134054,2090 +20210917,134053,2090 +20210917,134045,2085 +20210917,134043,2090 +20210917,134042,2090 +20210917,134040,2090 +20210917,134039,2090 +20210917,134038,2090 +20210917,134029,2090 +20210917,134027,2090 +20210917,134024,2090 +20210917,134005,2090 +20210917,134002,2090 +20210917,134001,2090 +20210917,134000,2090 +20210917,133958,2090 +20210917,133957,2090 +20210917,133956,2085 +20210917,133943,2090 +20210917,133940,2090 +20210917,133935,2090 +20210917,133932,2090 +20210917,133927,2090 +20210917,133925,2090 +20210917,133924,2090 +20210917,133916,2085 +20210917,133915,2090 +20210917,133913,2090 +20210917,133912,2090 +20210917,133908,2090 +20210917,133907,2090 +20210917,133904,2090 +20210917,133902,2095 +20210917,133859,2095 +20210917,133858,2095 +20210917,133849,2090 +20210917,133847,2090 +20210917,133845,2085 +20210917,133844,2090 +20210917,133843,2090 +20210917,133842,2090 +20210917,133839,2090 +20210917,133830,2090 +20210917,133828,2085 +20210917,133827,2085 +20210917,133823,2090 +20210917,133815,2090 +20210917,133813,2090 +20210917,133812,2085 +20210917,133811,2090 +20210917,133810,2090 +20210917,133806,2090 +20210917,133803,2090 +20210917,133802,2090 +20210917,133758,2090 +20210917,133756,2090 +20210917,133752,2090 +20210917,133747,2090 +20210917,133746,2090 +20210917,133745,2090 +20210917,133744,2090 +20210917,133740,2090 +20210917,133739,2090 +20210917,133738,2090 +20210917,133737,2090 +20210917,133736,2090 +20210917,133731,2085 +20210917,133730,2090 +20210917,133728,2090 +20210917,133724,2090 +20210917,133722,2090 +20210917,133720,2090 +20210917,133717,2090 +20210917,133715,2090 +20210917,133713,2090 +20210917,133709,2090 +20210917,133708,2090 +20210917,133706,2090 +20210917,133705,2090 +20210917,133704,2090 +20210917,133702,2085 +20210917,133700,2090 +20210917,133658,2085 +20210917,133655,2090 +20210917,133654,2090 +20210917,133653,2085 +20210917,133650,2090 +20210917,133646,2090 +20210917,133644,2090 +20210917,133641,2090 +20210917,133640,2085 +20210917,133638,2090 +20210917,133637,2090 +20210917,133627,2090 +20210917,133618,2085 +20210917,133614,2085 +20210917,133613,2090 +20210917,133612,2090 +20210917,133604,2090 +20210917,133603,2090 +20210917,133554,2090 +20210917,133550,2085 +20210917,133548,2085 +20210917,133545,2090 +20210917,133541,2090 +20210917,133538,2090 +20210917,133537,2090 +20210917,133529,2090 +20210917,133528,2085 +20210917,133527,2085 +20210917,133525,2090 +20210917,133523,2085 +20210917,133522,2090 +20210917,133519,2090 +20210917,133513,2090 +20210917,133508,2090 +20210917,133504,2085 +20210917,133500,2090 +20210917,133459,2090 +20210917,133455,2085 +20210917,133446,2090 +20210917,133440,2090 +20210917,133438,2090 +20210917,133433,2090 +20210917,133432,2085 +20210917,133425,2085 +20210917,133419,2090 +20210917,133404,2090 +20210917,133402,2085 +20210917,133354,2090 +20210917,133349,2090 +20210917,133342,2090 +20210917,133334,2090 +20210917,133332,2090 +20210917,133331,2085 +20210917,133330,2090 +20210917,133325,2085 +20210917,133324,2085 +20210917,133317,2090 +20210917,133314,2090 +20210917,133309,2085 +20210917,133307,2090 +20210917,133303,2090 +20210917,133257,2090 +20210917,133255,2085 +20210917,133254,2090 +20210917,133247,2085 +20210917,133239,2085 +20210917,133236,2090 +20210917,133228,2085 +20210917,133227,2085 +20210917,133225,2085 +20210917,133224,2090 +20210917,133222,2085 +20210917,133211,2085 +20210917,133207,2085 +20210917,133206,2090 +20210917,133205,2090 +20210917,133203,2085 +20210917,133158,2085 +20210917,133156,2090 +20210917,133155,2090 +20210917,133151,2090 +20210917,133150,2090 +20210917,133148,2085 +20210917,133142,2085 +20210917,133139,2085 +20210917,133138,2090 +20210917,133137,2085 +20210917,133136,2085 +20210917,133135,2085 +20210917,133130,2090 +20210917,133129,2090 +20210917,133128,2090 +20210917,133118,2090 +20210917,133117,2090 +20210917,133112,2085 +20210917,133111,2090 +20210917,133110,2090 +20210917,133109,2090 +20210917,133107,2090 +20210917,133105,2090 +20210917,133103,2090 +20210917,133100,2090 +20210917,133056,2085 +20210917,133052,2090 +20210917,133051,2085 +20210917,133046,2090 +20210917,133043,2090 +20210917,133042,2085 +20210917,133037,2090 +20210917,133035,2085 +20210917,133032,2090 +20210917,133030,2085 +20210917,133027,2085 +20210917,133023,2090 +20210917,133022,2090 +20210917,133019,2090 +20210917,133017,2085 +20210917,133016,2085 +20210917,133011,2090 +20210917,133008,2090 +20210917,133006,2085 +20210917,133004,2085 +20210917,133003,2090 +20210917,133000,2090 +20210917,132959,2085 +20210917,132958,2090 +20210917,132956,2090 +20210917,132951,2090 +20210917,132948,2090 +20210917,132947,2090 +20210917,132941,2090 +20210917,132940,2085 +20210917,132934,2090 +20210917,132933,2085 +20210917,132925,2090 +20210917,132923,2090 +20210917,132922,2085 +20210917,132915,2090 +20210917,132914,2085 +20210917,132910,2085 +20210917,132909,2090 +20210917,132905,2085 +20210917,132902,2085 +20210917,132900,2085 +20210917,132859,2085 +20210917,132855,2085 +20210917,132852,2090 +20210917,132847,2090 +20210917,132837,2090 +20210917,132832,2090 +20210917,132821,2085 +20210917,132812,2090 +20210917,132809,2090 +20210917,132808,2090 +20210917,132807,2090 +20210917,132802,2085 +20210917,132801,2085 +20210917,132757,2090 +20210917,132752,2085 +20210917,132751,2090 +20210917,132750,2085 +20210917,132749,2090 +20210917,132747,2085 +20210917,132741,2090 +20210917,132738,2090 +20210917,132730,2090 +20210917,132729,2085 +20210917,132715,2090 +20210917,132713,2090 +20210917,132710,2090 +20210917,132706,2090 +20210917,132701,2090 +20210917,132654,2090 +20210917,132650,2090 +20210917,132648,2090 +20210917,132643,2095 +20210917,132640,2095 +20210917,132639,2090 +20210917,132638,2090 +20210917,132637,2090 +20210917,132633,2090 +20210917,132630,2090 +20210917,132609,2090 +20210917,132558,2090 +20210917,132556,2095 +20210917,132550,2090 +20210917,132544,2090 +20210917,132542,2090 +20210917,132538,2090 +20210917,132537,2090 +20210917,132536,2090 +20210917,132532,2090 +20210917,132530,2085 +20210917,132519,2085 +20210917,132514,2085 +20210917,132512,2090 +20210917,132509,2090 +20210917,132508,2085 +20210917,132504,2090 +20210917,132457,2085 +20210917,132452,2090 +20210917,132442,2085 +20210917,132441,2085 +20210917,132440,2090 +20210917,132432,2090 +20210917,132431,2090 +20210917,132425,2090 +20210917,132420,2090 +20210917,132417,2090 +20210917,132415,2090 +20210917,132400,2085 +20210917,132357,2090 +20210917,132355,2085 +20210917,132352,2090 +20210917,132345,2090 +20210917,132342,2090 +20210917,132334,2090 +20210917,132333,2090 +20210917,132332,2085 +20210917,132331,2085 +20210917,132322,2090 +20210917,132312,2090 +20210917,132311,2090 +20210917,132300,2085 +20210917,132259,2085 +20210917,132258,2090 +20210917,132257,2090 +20210917,132254,2090 +20210917,132249,2085 +20210917,132248,2090 +20210917,132239,2085 +20210917,132238,2090 +20210917,132237,2090 +20210917,132236,2090 +20210917,132227,2085 +20210917,132218,2090 +20210917,132217,2090 +20210917,132216,2085 +20210917,132215,2090 +20210917,132209,2090 +20210917,132202,2090 +20210917,132201,2090 +20210917,132157,2090 +20210917,132154,2090 +20210917,132153,2095 +20210917,132152,2095 +20210917,132151,2090 +20210917,132149,2090 +20210917,132148,2090 +20210917,132147,2095 +20210917,132145,2095 +20210917,132144,2095 +20210917,132143,2095 +20210917,132142,2095 +20210917,132135,2095 +20210917,132134,2095 +20210917,132129,2090 +20210917,132126,2095 +20210917,132125,2095 +20210917,132124,2090 +20210917,132123,2095 +20210917,132115,2090 +20210917,132110,2090 +20210917,132109,2095 +20210917,132106,2090 +20210917,132101,2090 +20210917,132059,2090 +20210917,132058,2090 +20210917,132053,2095 +20210917,132045,2090 +20210917,132040,2095 +20210917,132038,2095 +20210917,132037,2095 +20210917,132034,2090 +20210917,132033,2090 +20210917,132030,2095 +20210917,132029,2095 +20210917,132025,2095 +20210917,132021,2095 +20210917,132020,2095 +20210917,132011,2095 +20210917,132010,2090 +20210917,132008,2090 +20210917,132005,2090 +20210917,132001,2090 +20210917,131950,2095 +20210917,131945,2090 +20210917,131940,2095 +20210917,131939,2095 +20210917,131934,2095 +20210917,131932,2090 +20210917,131930,2090 +20210917,131929,2090 +20210917,131928,2090 +20210917,131927,2095 +20210917,131925,2095 +20210917,131916,2090 +20210917,131911,2090 +20210917,131909,2095 +20210917,131908,2095 +20210917,131906,2090 +20210917,131903,2095 +20210917,131901,2090 +20210917,131900,2090 +20210917,131858,2090 +20210917,131852,2090 +20210917,131850,2090 +20210917,131842,2090 +20210917,131838,2095 +20210917,131837,2090 +20210917,131832,2090 +20210917,131831,2095 +20210917,131824,2090 +20210917,131818,2090 +20210917,131812,2090 +20210917,131811,2090 +20210917,131810,2090 +20210917,131808,2090 +20210917,131807,2085 +20210917,131805,2090 +20210917,131802,2095 +20210917,131758,2090 +20210917,131757,2090 +20210917,131756,2090 +20210917,131752,2095 +20210917,131749,2090 +20210917,131748,2090 +20210917,131746,2090 +20210917,131744,2090 +20210917,131743,2085 +20210917,131711,2095 +20210917,131703,2090 +20210917,131648,2090 +20210917,131646,2090 +20210917,131645,2090 +20210917,131644,2090 +20210917,131642,2090 +20210917,131638,2090 +20210917,131637,2090 +20210917,131636,2085 +20210917,131632,2090 +20210917,131631,2090 +20210917,131630,2090 +20210917,131628,2090 +20210917,131627,2090 +20210917,131625,2090 +20210917,131624,2090 +20210917,131621,2090 +20210917,131617,2090 +20210917,131616,2090 +20210917,131613,2090 +20210917,131611,2090 +20210917,131610,2090 +20210917,131609,2090 +20210917,131608,2090 +20210917,131607,2090 +20210917,131605,2090 +20210917,131603,2085 +20210917,131601,2090 +20210917,131600,2090 +20210917,131555,2090 +20210917,131552,2090 +20210917,131550,2090 +20210917,131548,2090 +20210917,131547,2085 +20210917,131545,2090 +20210917,131541,2090 +20210917,131539,2090 +20210917,131537,2085 +20210917,131536,2085 +20210917,131535,2085 +20210917,131534,2090 +20210917,131529,2090 +20210917,131528,2090 +20210917,131524,2090 +20210917,131522,2090 +20210917,131520,2090 +20210917,131518,2090 +20210917,131516,2090 +20210917,131515,2090 +20210917,131512,2090 +20210917,131508,2090 +20210917,131507,2090 +20210917,131503,2090 +20210917,131500,2085 +20210917,131454,2090 +20210917,131453,2085 +20210917,131449,2090 +20210917,131445,2090 +20210917,131442,2085 +20210917,131440,2090 +20210917,131439,2090 +20210917,131434,2090 +20210917,131425,2085 +20210917,131423,2090 +20210917,131408,2085 +20210917,131407,2090 +20210917,131400,2090 +20210917,131358,2085 +20210917,131348,2090 +20210917,131347,2090 +20210917,131346,2090 +20210917,131344,2085 +20210917,131325,2085 +20210917,131324,2090 +20210917,131320,2085 +20210917,131316,2090 +20210917,131315,2090 +20210917,131313,2090 +20210917,131311,2085 +20210917,131309,2090 +20210917,131308,2090 +20210917,131307,2090 +20210917,131300,2085 +20210917,131256,2090 +20210917,131255,2090 +20210917,131254,2085 \ No newline at end of file diff --git a/hts/data_s_2.csv b/hts/data_s_2.csv new file mode 100644 index 0000000..ea2456e --- /dev/null +++ b/hts/data_s_2.csv @@ -0,0 +1,834 @@ +날짜,시간,종가 +20210917,153000,2080 +20210917,152000,2090 +20210917,151958,2085 +20210917,151957,2085 +20210917,151956,2090 +20210917,151955,2085 +20210917,151952,2085 +20210917,151951,2085 +20210917,151950,2085 +20210917,151949,2085 +20210917,151948,2085 +20210917,151945,2085 +20210917,151942,2085 +20210917,151941,2090 +20210917,151940,2085 +20210917,151939,2085 +20210917,151938,2085 +20210917,151937,2085 +20210917,151935,2085 +20210917,151932,2085 +20210917,151931,2085 +20210917,151930,2090 +20210917,151929,2090 +20210917,151928,2085 +20210917,151926,2090 +20210917,151925,2090 +20210917,151924,2085 +20210917,151923,2085 +20210917,151922,2085 +20210917,151920,2085 +20210917,151919,2085 +20210917,151918,2090 +20210917,151917,2090 +20210917,151913,2090 +20210917,151912,2085 +20210917,151910,2085 +20210917,151908,2090 +20210917,151907,2090 +20210917,151904,2085 +20210917,151901,2085 +20210917,151900,2085 +20210917,151858,2090 +20210917,151857,2085 +20210917,151855,2090 +20210917,151854,2085 +20210917,151851,2090 +20210917,151848,2085 +20210917,151846,2090 +20210917,151844,2085 +20210917,151843,2085 +20210917,151841,2085 +20210917,151834,2085 +20210917,151832,2085 +20210917,151830,2085 +20210917,151829,2085 +20210917,151827,2085 +20210917,151825,2085 +20210917,151822,2085 +20210917,151821,2085 +20210917,151819,2090 +20210917,151815,2085 +20210917,151813,2085 +20210917,151812,2090 +20210917,151811,2085 +20210917,151810,2085 +20210917,151809,2085 +20210917,151808,2085 +20210917,151806,2085 +20210917,151805,2085 +20210917,151803,2085 +20210917,151759,2085 +20210917,151757,2085 +20210917,151751,2090 +20210917,151748,2085 +20210917,151747,2090 +20210917,151746,2090 +20210917,151744,2085 +20210917,151743,2090 +20210917,151742,2090 +20210917,151741,2090 +20210917,151740,2090 +20210917,151739,2085 +20210917,151738,2085 +20210917,151737,2090 +20210917,151736,2090 +20210917,151735,2085 +20210917,151733,2090 +20210917,151730,2085 +20210917,151729,2090 +20210917,151728,2085 +20210917,151726,2085 +20210917,151723,2085 +20210917,151719,2085 +20210917,151717,2085 +20210917,151715,2085 +20210917,151711,2085 +20210917,151709,2090 +20210917,151707,2085 +20210917,151706,2085 +20210917,151705,2085 +20210917,151702,2085 +20210917,151658,2085 +20210917,151652,2085 +20210917,151645,2085 +20210917,151644,2090 +20210917,151643,2085 +20210917,151642,2090 +20210917,151638,2085 +20210917,151636,2085 +20210917,151634,2090 +20210917,151632,2085 +20210917,151622,2090 +20210917,151621,2090 +20210917,151619,2085 +20210917,151618,2085 +20210917,151616,2090 +20210917,151610,2085 +20210917,151605,2085 +20210917,151603,2085 +20210917,151602,2085 +20210917,151601,2085 +20210917,151553,2085 +20210917,151552,2085 +20210917,151550,2090 +20210917,151549,2085 +20210917,151546,2085 +20210917,151530,2090 +20210917,151528,2090 +20210917,151523,2090 +20210917,151518,2085 +20210917,151514,2090 +20210917,151507,2090 +20210917,151503,2090 +20210917,151502,2085 +20210917,151456,2090 +20210917,151454,2085 +20210917,151452,2085 +20210917,151450,2085 +20210917,151449,2090 +20210917,151447,2090 +20210917,151446,2090 +20210917,151443,2090 +20210917,151442,2090 +20210917,151434,2090 +20210917,151432,2090 +20210917,151429,2090 +20210917,151428,2090 +20210917,151424,2085 +20210917,151417,2085 +20210917,151416,2090 +20210917,151414,2085 +20210917,151410,2090 +20210917,151409,2085 +20210917,151408,2085 +20210917,151407,2085 +20210917,151404,2085 +20210917,151403,2090 +20210917,151401,2090 +20210917,151357,2085 +20210917,151356,2085 +20210917,151354,2090 +20210917,151344,2090 +20210917,151343,2085 +20210917,151338,2090 +20210917,151337,2085 +20210917,151336,2090 +20210917,151326,2090 +20210917,151324,2090 +20210917,151320,2085 +20210917,151316,2090 +20210917,151315,2085 +20210917,151312,2085 +20210917,151310,2090 +20210917,151309,2085 +20210917,151307,2090 +20210917,151305,2085 +20210917,151302,2090 +20210917,151259,2085 +20210917,151247,2085 +20210917,151244,2085 +20210917,151243,2085 +20210917,151242,2090 +20210917,151234,2090 +20210917,151233,2085 +20210917,151228,2090 +20210917,151223,2090 +20210917,151157,2090 +20210917,151156,2085 +20210917,151153,2085 +20210917,151150,2085 +20210917,151148,2090 +20210917,151147,2085 +20210917,151146,2090 +20210917,151145,2090 +20210917,151143,2090 +20210917,151139,2085 +20210917,151138,2085 +20210917,151133,2085 +20210917,151132,2085 +20210917,151128,2085 +20210917,151118,2090 +20210917,151110,2085 +20210917,151106,2090 +20210917,151105,2085 +20210917,151100,2085 +20210917,151059,2085 +20210917,151058,2085 +20210917,151057,2085 +20210917,151056,2090 +20210917,151053,2085 +20210917,151049,2085 +20210917,151046,2085 +20210917,151039,2085 +20210917,151038,2090 +20210917,151033,2085 +20210917,151032,2085 +20210917,151030,2085 +20210917,151028,2090 +20210917,151012,2085 +20210917,151009,2085 +20210917,151004,2085 +20210917,151001,2085 +20210917,150959,2085 +20210917,150957,2085 +20210917,150956,2085 +20210917,150954,2090 +20210917,150953,2085 +20210917,150945,2090 +20210917,150941,2085 +20210917,150933,2090 +20210917,150932,2090 +20210917,150925,2085 +20210917,150924,2085 +20210917,150922,2090 +20210917,150917,2085 +20210917,150912,2090 +20210917,150907,2090 +20210917,150906,2090 +20210917,150900,2090 +20210917,150859,2090 +20210917,150856,2090 +20210917,150854,2085 +20210917,150853,2090 +20210917,150850,2090 +20210917,150847,2090 +20210917,150846,2090 +20210917,150845,2085 +20210917,150843,2090 +20210917,150840,2085 +20210917,150834,2085 +20210917,150832,2090 +20210917,150828,2090 +20210917,150827,2095 +20210917,150817,2085 +20210917,150813,2095 +20210917,150811,2090 +20210917,150804,2090 +20210917,150803,2090 +20210917,150800,2090 +20210917,150759,2090 +20210917,150758,2090 +20210917,150755,2090 +20210917,150754,2090 +20210917,150748,2090 +20210917,150746,2085 +20210917,150744,2090 +20210917,150739,2090 +20210917,150738,2085 +20210917,150737,2090 +20210917,150734,2090 +20210917,150733,2090 +20210917,150732,2090 +20210917,150731,2085 +20210917,150729,2090 +20210917,150728,2085 +20210917,150727,2090 +20210917,150726,2090 +20210917,150725,2090 +20210917,150720,2090 +20210917,150717,2085 +20210917,150716,2085 +20210917,150715,2090 +20210917,150714,2090 +20210917,150713,2085 +20210917,150712,2085 +20210917,150711,2090 +20210917,150708,2090 +20210917,150707,2085 +20210917,150706,2090 +20210917,150705,2090 +20210917,150704,2090 +20210917,150654,2090 +20210917,150652,2090 +20210917,150650,2090 +20210917,150648,2090 +20210917,150647,2090 +20210917,150644,2090 +20210917,150643,2090 +20210917,150642,2090 +20210917,150641,2090 +20210917,150640,2090 +20210917,150639,2090 +20210917,150637,2090 +20210917,150634,2090 +20210917,150633,2090 +20210917,150627,2085 +20210917,150624,2090 +20210917,150621,2090 +20210917,150620,2090 +20210917,150616,2090 +20210917,150615,2090 +20210917,150614,2090 +20210917,150613,2090 +20210917,150612,2090 +20210917,150611,2085 +20210917,150610,2090 +20210917,150608,2090 +20210917,150607,2090 +20210917,150606,2090 +20210917,150605,2090 +20210917,150604,2090 +20210917,150603,2090 +20210917,150602,2085 +20210917,150600,2090 +20210917,150554,2090 +20210917,150553,2090 +20210917,150549,2090 +20210917,150544,2090 +20210917,150540,2090 +20210917,150538,2085 +20210917,150536,2085 +20210917,150533,2090 +20210917,150530,2090 +20210917,150525,2085 +20210917,150522,2090 +20210917,150521,2090 +20210917,150519,2090 +20210917,150512,2090 +20210917,150507,2090 +20210917,150505,2090 +20210917,150503,2090 +20210917,150458,2085 +20210917,150444,2085 +20210917,150441,2085 +20210917,150437,2090 +20210917,150436,2085 +20210917,150432,2090 +20210917,150431,2090 +20210917,150429,2090 +20210917,150426,2090 +20210917,150423,2085 +20210917,150421,2085 +20210917,150418,2090 +20210917,150410,2085 +20210917,150409,2085 +20210917,150408,2090 +20210917,150406,2085 +20210917,150358,2090 +20210917,150349,2090 +20210917,150347,2090 +20210917,150346,2090 +20210917,150345,2085 +20210917,150344,2085 +20210917,150337,2085 +20210917,150336,2085 +20210917,150335,2085 +20210917,150321,2090 +20210917,150317,2090 +20210917,150316,2085 +20210917,150312,2085 +20210917,150307,2085 +20210917,150305,2090 +20210917,150301,2085 +20210917,150300,2090 +20210917,150259,2085 +20210917,150258,2090 +20210917,150256,2085 +20210917,150252,2085 +20210917,150249,2085 +20210917,150242,2090 +20210917,150240,2090 +20210917,150237,2090 +20210917,150234,2085 +20210917,150233,2085 +20210917,150232,2085 +20210917,150231,2085 +20210917,150228,2085 +20210917,150226,2085 +20210917,150225,2085 +20210917,150223,2085 +20210917,150222,2090 +20210917,150215,2090 +20210917,150214,2090 +20210917,150209,2090 +20210917,150208,2090 +20210917,150204,2090 +20210917,150159,2090 +20210917,150158,2085 +20210917,150154,2085 +20210917,150152,2085 +20210917,150149,2085 +20210917,150146,2090 +20210917,150144,2085 +20210917,150139,2085 +20210917,150136,2085 +20210917,150129,2085 +20210917,150128,2090 +20210917,150125,2085 +20210917,150122,2090 +20210917,150117,2085 +20210917,150115,2090 +20210917,150114,2090 +20210917,150113,2085 +20210917,150110,2090 +20210917,150109,2085 +20210917,150105,2085 +20210917,150104,2085 +20210917,150101,2085 +20210917,150058,2085 +20210917,150057,2085 +20210917,150056,2090 +20210917,150048,2090 +20210917,150047,2090 +20210917,150038,2090 +20210917,150034,2085 +20210917,150032,2090 +20210917,150031,2085 +20210917,150030,2090 +20210917,150029,2090 +20210917,150028,2085 +20210917,150027,2090 +20210917,150026,2090 +20210917,150025,2085 +20210917,150024,2090 +20210917,150021,2085 +20210917,150018,2090 +20210917,150015,2090 +20210917,150014,2090 +20210917,150013,2085 +20210917,150012,2085 +20210917,150011,2090 +20210917,150009,2090 +20210917,150007,2085 +20210917,150005,2085 +20210917,150003,2090 +20210917,150002,2085 +20210917,150001,2090 +20210917,150000,2090 +20210917,145959,2090 +20210917,145956,2090 +20210917,145954,2085 +20210917,145953,2085 +20210917,145949,2085 +20210917,145947,2085 +20210917,145941,2090 +20210917,145939,2090 +20210917,145937,2085 +20210917,145936,2085 +20210917,145935,2090 +20210917,145933,2090 +20210917,145932,2085 +20210917,145931,2085 +20210917,145930,2090 +20210917,145927,2085 +20210917,145926,2085 +20210917,145917,2090 +20210917,145911,2085 +20210917,145908,2085 +20210917,145901,2085 +20210917,145839,2090 +20210917,145838,2090 +20210917,145833,2090 +20210917,145831,2085 +20210917,145830,2085 +20210917,145829,2090 +20210917,145828,2085 +20210917,145826,2085 +20210917,145825,2085 +20210917,145816,2085 +20210917,145815,2090 +20210917,145813,2085 +20210917,145811,2090 +20210917,145803,2085 +20210917,145756,2085 +20210917,145755,2085 +20210917,145754,2090 +20210917,145747,2085 +20210917,145744,2090 +20210917,145742,2085 +20210917,145736,2090 +20210917,145733,2090 +20210917,145731,2090 +20210917,145729,2085 +20210917,145727,2090 +20210917,145726,2085 +20210917,145725,2085 +20210917,145724,2085 +20210917,145722,2085 +20210917,145718,2090 +20210917,145714,2090 +20210917,145710,2085 +20210917,145706,2085 +20210917,145704,2090 +20210917,145703,2085 +20210917,145701,2090 +20210917,145656,2090 +20210917,145654,2090 +20210917,145651,2085 +20210917,145649,2085 +20210917,145644,2090 +20210917,145641,2090 +20210917,145640,2085 +20210917,145637,2085 +20210917,145636,2085 +20210917,145635,2085 +20210917,145633,2090 +20210917,145630,2085 +20210917,145627,2090 +20210917,145621,2090 +20210917,145620,2090 +20210917,145616,2085 +20210917,145614,2085 +20210917,145600,2090 +20210917,145554,2085 +20210917,145549,2085 +20210917,145548,2090 +20210917,145545,2085 +20210917,145543,2085 +20210917,145540,2090 +20210917,145538,2090 +20210917,145533,2090 +20210917,145532,2090 +20210917,145529,2085 +20210917,145526,2090 +20210917,145515,2090 +20210917,145514,2085 +20210917,145510,2085 +20210917,145509,2090 +20210917,145501,2085 +20210917,145500,2085 +20210917,145459,2085 +20210917,145458,2085 +20210917,145443,2085 +20210917,145442,2090 +20210917,145437,2085 +20210917,145428,2090 +20210917,145425,2090 +20210917,145421,2090 +20210917,145420,2085 +20210917,145418,2085 +20210917,145413,2085 +20210917,145411,2085 +20210917,145410,2085 +20210917,145407,2085 +20210917,145404,2085 +20210917,145401,2085 +20210917,145359,2085 +20210917,145354,2085 +20210917,145353,2085 +20210917,145350,2085 +20210917,145348,2085 +20210917,145345,2085 +20210917,145342,2085 +20210917,145340,2085 +20210917,145337,2085 +20210917,145333,2085 +20210917,145331,2080 +20210917,145329,2085 +20210917,145325,2080 +20210917,145324,2085 +20210917,145319,2090 +20210917,145316,2090 +20210917,145314,2085 +20210917,145311,2085 +20210917,145308,2090 +20210917,145305,2085 +20210917,145303,2085 +20210917,145258,2085 +20210917,145254,2085 +20210917,145251,2090 +20210917,145250,2085 +20210917,145247,2080 +20210917,145245,2085 +20210917,145244,2085 +20210917,145240,2085 +20210917,145239,2085 +20210917,145237,2085 +20210917,145234,2085 +20210917,145231,2085 +20210917,145230,2090 +20210917,145229,2085 +20210917,145225,2085 +20210917,145224,2085 +20210917,145216,2085 +20210917,145213,2090 +20210917,145212,2090 +20210917,145211,2085 +20210917,145207,2085 +20210917,145206,2085 +20210917,145203,2090 +20210917,145159,2085 +20210917,145155,2085 +20210917,145154,2090 +20210917,145152,2090 +20210917,145149,2090 +20210917,145145,2085 +20210917,145144,2085 +20210917,145142,2085 +20210917,145139,2085 +20210917,145138,2085 +20210917,145134,2085 +20210917,145133,2085 +20210917,145130,2085 +20210917,145119,2080 +20210917,145116,2085 +20210917,145114,2085 +20210917,145105,2080 +20210917,145104,2085 +20210917,145101,2080 +20210917,145054,2085 +20210917,145048,2080 +20210917,145046,2080 +20210917,145036,2085 +20210917,145035,2085 +20210917,145031,2085 +20210917,145030,2085 +20210917,145029,2085 +20210917,145024,2085 +20210917,145022,2085 +20210917,145021,2085 +20210917,145019,2085 +20210917,145014,2085 +20210917,145013,2085 +20210917,145006,2085 +20210917,145003,2090 +20210917,145000,2090 +20210917,144956,2090 +20210917,144955,2085 +20210917,144952,2090 +20210917,144951,2085 +20210917,144949,2085 +20210917,144948,2085 +20210917,144947,2085 +20210917,144940,2085 +20210917,144937,2085 +20210917,144936,2085 +20210917,144934,2090 +20210917,144933,2085 +20210917,144931,2085 +20210917,144930,2090 +20210917,144925,2085 +20210917,144914,2090 +20210917,144912,2085 +20210917,144909,2085 +20210917,144908,2090 +20210917,144907,2085 +20210917,144904,2090 +20210917,144901,2085 +20210917,144858,2090 +20210917,144857,2090 +20210917,144856,2085 +20210917,144854,2085 +20210917,144843,2090 +20210917,144839,2085 +20210917,144837,2085 +20210917,144834,2085 +20210917,144833,2085 +20210917,144830,2090 +20210917,144820,2090 +20210917,144818,2090 +20210917,144817,2090 +20210917,144813,2090 +20210917,144811,2090 +20210917,144804,2090 +20210917,144803,2090 +20210917,144802,2085 +20210917,144801,2085 +20210917,144759,2090 +20210917,144755,2085 +20210917,144749,2085 +20210917,144748,2090 +20210917,144744,2090 +20210917,144738,2090 +20210917,144737,2085 +20210917,144730,2090 +20210917,144728,2085 +20210917,144725,2085 +20210917,144724,2090 +20210917,144723,2090 +20210917,144721,2085 +20210917,144719,2090 +20210917,144717,2090 +20210917,144714,2085 +20210917,144712,2090 +20210917,144710,2085 +20210917,144706,2090 +20210917,144704,2090 +20210917,144703,2090 +20210917,144701,2090 +20210917,144659,2085 +20210917,144657,2090 +20210917,144656,2085 +20210917,144655,2085 +20210917,144653,2085 +20210917,144652,2090 +20210917,144650,2085 +20210917,144649,2085 +20210917,144648,2085 +20210917,144645,2085 +20210917,144641,2090 +20210917,144635,2085 +20210917,144634,2090 +20210917,144633,2085 +20210917,144630,2085 +20210917,144622,2085 +20210917,144621,2085 +20210917,144619,2090 +20210917,144616,2085 +20210917,144615,2090 +20210917,144613,2085 +20210917,144612,2085 +20210917,144611,2090 +20210917,144606,2085 +20210917,144605,2090 +20210917,144604,2085 +20210917,144553,2090 +20210917,144552,2085 +20210917,144549,2085 +20210917,144546,2090 +20210917,144543,2090 +20210917,144536,2085 +20210917,144535,2085 +20210917,144533,2085 +20210917,144532,2090 +20210917,144530,2090 +20210917,144528,2090 +20210917,144525,2090 +20210917,144524,2085 +20210917,144523,2085 +20210917,144517,2090 +20210917,144516,2085 +20210917,144514,2090 +20210917,144512,2085 +20210917,144511,2090 +20210917,144509,2085 +20210917,144508,2090 +20210917,144504,2090 +20210917,144503,2090 +20210917,144501,2085 +20210917,144500,2090 +20210917,144459,2085 +20210917,144457,2090 +20210917,144454,2085 +20210917,144453,2090 +20210917,144443,2085 +20210917,144439,2090 +20210917,144438,2090 +20210917,144437,2085 +20210917,144429,2090 +20210917,144428,2085 +20210917,144427,2090 +20210917,144426,2085 +20210917,144424,2085 +20210917,144423,2090 +20210917,144422,2090 +20210917,144421,2085 +20210917,144415,2085 +20210917,144414,2090 +20210917,144410,2090 +20210917,144408,2085 +20210917,144404,2085 +20210917,144403,2085 +20210917,144402,2090 +20210917,144401,2090 +20210917,144400,2085 +20210917,144357,2085 +20210917,144353,2090 +20210917,144349,2085 +20210917,144344,2090 +20210917,144341,2085 +20210917,144339,2090 +20210917,144337,2085 +20210917,144335,2090 +20210917,144333,2085 +20210917,144330,2090 +20210917,144328,2090 +20210917,144327,2090 +20210917,144324,2090 +20210917,144323,2090 +20210917,144322,2090 +20210917,144317,2090 +20210917,144316,2085 +20210917,144315,2085 +20210917,144314,2085 +20210917,144313,2085 +20210917,144311,2085 +20210917,144310,2090 +20210917,144308,2090 +20210917,144306,2090 +20210917,144305,2090 +20210917,144304,2085 +20210917,144302,2090 +20210917,144301,2085 +20210917,144300,2090 +20210917,144259,2085 +20210917,144255,2085 +20210917,144252,2090 +20210917,144248,2085 +20210917,144247,2085 +20210917,144245,2085 +20210917,144244,2085 +20210917,144239,2085 +20210917,144235,2085 +20210917,144234,2085 +20210917,144233,2090 +20210917,144231,2085 +20210917,144230,2085 +20210917,144229,2090 +20210917,144228,2090 +20210917,144227,2085 +20210917,144225,2085 +20210917,144223,2090 +20210917,144222,2085 +20210917,144219,2085 +20210917,144218,2085 +20210917,144217,2085 +20210917,144216,2085 +20210917,144214,2085 +20210917,144213,2085 +20210917,144212,2085 +20210917,144209,2085 +20210917,144206,2085 +20210917,144205,2085 \ No newline at end of file