From 66be9769e3949dcfd1af0ca99e9b84aa1ecc7f30 Mon Sep 17 00:00:00 2001 From: dsyoon Date: Tue, 19 Oct 2021 21:04:47 +0900 Subject: [PATCH] init --- hts/data/122630_20211019.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20211019.csv | 382 +++++++++++++++++++++++++++++++++++ 2 files changed, 764 insertions(+) create mode 100644 hts/data/122630_20211019.csv create mode 100644 hts/data/252670_20211019.csv diff --git a/hts/data/122630_20211019.csv b/hts/data/122630_20211019.csv new file mode 100644 index 0000000..d569fa7 --- /dev/null +++ b/hts/data/122630_20211019.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211019,0901,23655,23685,23645,23655,358365 +20211019,0902,23650,23750,23650,23710,379797 +20211019,0903,23705,23815,23700,23810,266064 +20211019,0904,23810,23850,23810,23820,319824 +20211019,0905,23820,23825,23745,23780,166047 +20211019,0906,23780,23800,23695,23730,177794 +20211019,0907,23730,23740,23690,23730,87972 +20211019,0908,23730,23765,23695,23700,140196 +20211019,0909,23695,23720,23675,23705,57944 +20211019,0910,23705,23750,23695,23730,91295 +20211019,0911,23730,23730,23690,23695,105114 +20211019,0912,23700,23750,23690,23750,90465 +20211019,0913,23745,23750,23710,23715,67184 +20211019,0914,23715,23765,23715,23755,83311 +20211019,0915,23755,23800,23750,23790,213116 +20211019,0916,23795,23830,23765,23830,147936 +20211019,0917,23820,23830,23800,23805,74332 +20211019,0918,23805,23810,23770,23785,77921 +20211019,0919,23790,23805,23745,23755,51451 +20211019,0920,23755,23760,23745,23745,53650 +20211019,0921,23750,23775,23705,23730,70957 +20211019,0922,23725,23735,23700,23710,39216 +20211019,0923,23710,23735,23705,23715,50443 +20211019,0924,23720,23745,23715,23715,46332 +20211019,0925,23715,23715,23680,23695,117904 +20211019,0926,23700,23700,23650,23660,125468 +20211019,0927,23655,23675,23650,23665,42868 +20211019,0928,23665,23665,23640,23650,90930 +20211019,0929,23650,23675,23635,23660,54713 +20211019,0930,23665,23670,23645,23660,50968 +20211019,0931,23655,23655,23625,23635,77214 +20211019,0932,23640,23670,23635,23660,139019 +20211019,0933,23665,23680,23655,23675,76960 +20211019,0934,23675,23710,23675,23685,110344 +20211019,0935,23680,23685,23660,23665,35616 +20211019,0936,23660,23665,23645,23655,98048 +20211019,0937,23655,23670,23645,23660,21184 +20211019,0938,23660,23665,23640,23640,114794 +20211019,0939,23645,23645,23605,23620,69892 +20211019,0940,23620,23630,23585,23585,60999 +20211019,0941,23590,23605,23570,23605,58961 +20211019,0942,23605,23605,23580,23590,42097 +20211019,0943,23590,23615,23575,23605,86533 +20211019,0944,23610,23610,23585,23585,22695 +20211019,0945,23590,23605,23575,23600,67103 +20211019,0946,23595,23600,23560,23575,78637 +20211019,0947,23580,23585,23550,23570,71081 +20211019,0948,23575,23600,23565,23595,77894 +20211019,0949,23600,23610,23590,23605,64944 +20211019,0950,23600,23645,23590,23640,112519 +20211019,0951,23640,23640,23615,23615,40972 +20211019,0952,23620,23645,23610,23625,49122 +20211019,0953,23630,23635,23615,23620,55338 +20211019,0954,23625,23630,23600,23620,57425 +20211019,0955,23620,23630,23605,23620,22454 +20211019,0956,23625,23635,23605,23620,56621 +20211019,0957,23615,23650,23615,23640,69752 +20211019,0958,23640,23655,23635,23645,163094 +20211019,0959,23650,23655,23625,23650,77039 +20211019,1000,23655,23660,23640,23645,25498 +20211019,1001,23640,23655,23630,23635,40613 +20211019,1002,23635,23635,23615,23620,23661 +20211019,1003,23615,23630,23610,23615,22694 +20211019,1004,23620,23620,23590,23590,97620 +20211019,1005,23595,23610,23590,23600,37963 +20211019,1006,23605,23610,23585,23605,19692 +20211019,1007,23605,23635,23600,23635,86141 +20211019,1008,23630,23645,23615,23620,40954 +20211019,1009,23620,23645,23610,23640,13968 +20211019,1010,23640,23640,23620,23620,61697 +20211019,1011,23615,23615,23600,23600,15121 +20211019,1012,23600,23600,23585,23590,41997 +20211019,1013,23595,23605,23590,23600,12059 +20211019,1014,23600,23600,23555,23570,71989 +20211019,1015,23570,23585,23565,23580,22147 +20211019,1016,23580,23590,23560,23585,89409 +20211019,1017,23585,23585,23550,23555,78848 +20211019,1018,23555,23555,23540,23540,47184 +20211019,1019,23540,23565,23540,23565,29425 +20211019,1020,23565,23575,23560,23570,37223 +20211019,1021,23570,23590,23570,23575,72708 +20211019,1022,23575,23590,23570,23590,47070 +20211019,1023,23590,23605,23585,23590,70540 +20211019,1024,23590,23590,23570,23570,11912 +20211019,1025,23570,23575,23555,23555,40745 +20211019,1026,23555,23575,23550,23565,15903 +20211019,1027,23570,23570,23550,23555,44448 +20211019,1028,23550,23560,23530,23555,29363 +20211019,1029,23555,23555,23530,23530,36485 +20211019,1030,23540,23560,23535,23555,23280 +20211019,1031,23555,23580,23550,23575,172155 +20211019,1032,23575,23590,23560,23565,44295 +20211019,1033,23565,23585,23555,23575,51104 +20211019,1034,23575,23625,23575,23605,83061 +20211019,1035,23605,23620,23600,23615,55102 +20211019,1036,23610,23650,23610,23640,90640 +20211019,1037,23635,23645,23630,23640,36992 +20211019,1038,23640,23645,23630,23635,36654 +20211019,1039,23640,23650,23640,23645,28225 +20211019,1040,23640,23660,23640,23660,63790 +20211019,1041,23660,23670,23655,23655,263921 +20211019,1042,23655,23680,23655,23660,64169 +20211019,1043,23660,23675,23655,23670,26578 +20211019,1044,23670,23680,23650,23655,42528 +20211019,1045,23655,23680,23650,23680,24028 +20211019,1046,23680,23710,23680,23690,140109 +20211019,1047,23700,23705,23690,23700,88292 +20211019,1048,23700,23700,23680,23695,43763 +20211019,1049,23695,23705,23690,23690,59306 +20211019,1050,23690,23695,23675,23675,26918 +20211019,1051,23675,23685,23660,23665,46638 +20211019,1052,23660,23675,23660,23670,20524 +20211019,1053,23670,23680,23660,23680,46388 +20211019,1054,23675,23690,23675,23690,19856 +20211019,1055,23690,23720,23690,23720,64041 +20211019,1056,23720,23750,23720,23750,191856 +20211019,1057,23745,23745,23715,23720,67114 +20211019,1058,23725,23740,23725,23735,33400 +20211019,1059,23735,23735,23725,23730,33513 +20211019,1100,23740,23740,23720,23725,21358 +20211019,1101,23730,23750,23720,23745,50864 +20211019,1102,23745,23760,23735,23740,143146 +20211019,1103,23740,23760,23740,23760,33535 +20211019,1104,23755,23770,23755,23760,84601 +20211019,1105,23760,23780,23755,23780,105897 +20211019,1106,23780,23790,23760,23765,188597 +20211019,1107,23765,23775,23755,23760,103528 +20211019,1108,23755,23765,23755,23760,29716 +20211019,1109,23755,23755,23735,23745,37421 +20211019,1110,23745,23755,23745,23755,25943 +20211019,1111,23750,23765,23750,23765,49408 +20211019,1112,23755,23775,23755,23775,50812 +20211019,1113,23770,23775,23765,23770,20690 +20211019,1114,23770,23780,23760,23765,32300 +20211019,1115,23765,23765,23750,23760,10655 +20211019,1116,23765,23795,23760,23790,84098 +20211019,1117,23795,23795,23765,23765,23373 +20211019,1118,23765,23770,23745,23750,100042 +20211019,1119,23750,23765,23745,23760,14862 +20211019,1120,23760,23765,23755,23760,6846 +20211019,1121,23760,23765,23750,23755,19432 +20211019,1122,23755,23765,23755,23755,23378 +20211019,1123,23755,23760,23740,23740,85409 +20211019,1124,23740,23745,23730,23735,20294 +20211019,1125,23740,23750,23735,23750,11444 +20211019,1126,23750,23750,23725,23740,6408 +20211019,1127,23740,23750,23730,23740,18621 +20211019,1128,23745,23750,23740,23745,46755 +20211019,1129,23750,23760,23745,23760,4456 +20211019,1130,23760,23760,23755,23760,1618 +20211019,1131,23760,23785,23760,23780,98138 +20211019,1132,23780,23790,23780,23790,16693 +20211019,1133,23785,23810,23785,23810,164858 +20211019,1134,23805,23820,23805,23810,79856 +20211019,1135,23810,23830,23780,23785,124820 +20211019,1136,23790,23790,23770,23775,17502 +20211019,1137,23780,23780,23765,23775,13967 +20211019,1138,23770,23775,23755,23755,25334 +20211019,1139,23760,23765,23745,23755,28989 +20211019,1140,23755,23770,23750,23755,15452 +20211019,1141,23755,23760,23740,23750,15601 +20211019,1142,23750,23750,23740,23750,4612 +20211019,1143,23750,23755,23740,23740,27423 +20211019,1144,23740,23755,23740,23755,1570 +20211019,1145,23750,23760,23740,23740,20339 +20211019,1146,23740,23740,23720,23735,50153 +20211019,1147,23735,23750,23725,23745,18307 +20211019,1148,23745,23745,23735,23745,9246 +20211019,1149,23745,23755,23745,23755,37309 +20211019,1150,23750,23765,23745,23755,24379 +20211019,1151,23755,23765,23755,23760,20477 +20211019,1152,23760,23775,23760,23770,29839 +20211019,1153,23770,23775,23735,23745,20869 +20211019,1154,23740,23750,23730,23730,25952 +20211019,1155,23740,23740,23725,23725,23113 +20211019,1156,23725,23735,23715,23730,19876 +20211019,1157,23725,23730,23720,23720,10655 +20211019,1158,23720,23735,23715,23725,10759 +20211019,1159,23720,23740,23720,23740,2520 +20211019,1200,23740,23745,23735,23740,14331 +20211019,1201,23740,23740,23730,23735,18020 +20211019,1202,23735,23750,23730,23750,11634 +20211019,1203,23750,23755,23740,23750,5718 +20211019,1204,23750,23760,23750,23760,35199 +20211019,1205,23760,23775,23760,23770,24600 +20211019,1206,23775,23775,23765,23765,6505 +20211019,1207,23765,23785,23765,23780,27892 +20211019,1208,23780,23785,23765,23770,17196 +20211019,1209,23770,23775,23760,23760,15656 +20211019,1210,23760,23770,23760,23760,5284 +20211019,1211,23765,23765,23750,23755,20079 +20211019,1212,23755,23765,23755,23765,12840 +20211019,1213,23760,23765,23745,23745,7969 +20211019,1214,23745,23750,23740,23750,10487 +20211019,1215,23750,23765,23750,23765,22886 +20211019,1216,23755,23760,23750,23755,10174 +20211019,1217,23755,23760,23750,23755,6874 +20211019,1218,23755,23765,23750,23765,12668 +20211019,1219,23765,23770,23755,23770,18312 +20211019,1220,23765,23770,23755,23755,7001 +20211019,1221,23755,23760,23745,23745,15116 +20211019,1222,23745,23750,23735,23745,15555 +20211019,1223,23750,23755,23745,23745,9750 +20211019,1224,23745,23750,23730,23730,19479 +20211019,1225,23735,23740,23725,23730,33841 +20211019,1226,23735,23735,23725,23730,3851 +20211019,1227,23725,23730,23715,23715,28947 +20211019,1228,23725,23730,23720,23720,9403 +20211019,1229,23720,23725,23710,23720,22685 +20211019,1230,23725,23730,23710,23715,8591 +20211019,1231,23710,23740,23710,23740,63778 +20211019,1232,23735,23745,23730,23735,49443 +20211019,1233,23740,23745,23730,23735,3691 +20211019,1234,23735,23740,23725,23740,4364 +20211019,1235,23740,23740,23725,23725,5587 +20211019,1236,23730,23745,23720,23735,9832 +20211019,1237,23740,23745,23740,23740,1305 +20211019,1238,23735,23745,23730,23745,2523 +20211019,1239,23745,23760,23745,23755,25455 +20211019,1240,23755,23760,23755,23755,22526 +20211019,1241,23760,23775,23750,23770,31129 +20211019,1242,23770,23775,23760,23765,9362 +20211019,1243,23765,23765,23750,23750,9764 +20211019,1244,23750,23760,23750,23755,3886 +20211019,1245,23760,23775,23760,23770,15304 +20211019,1246,23775,23775,23760,23765,5613 +20211019,1247,23765,23770,23760,23765,36881 +20211019,1248,23760,23770,23755,23755,2446 +20211019,1249,23755,23760,23750,23755,2121 +20211019,1250,23755,23760,23745,23745,5325 +20211019,1251,23745,23755,23740,23750,15816 +20211019,1252,23750,23750,23725,23730,16315 +20211019,1253,23735,23745,23730,23745,1358 +20211019,1254,23740,23755,23740,23755,15344 +20211019,1255,23755,23760,23755,23760,6791 +20211019,1256,23760,23770,23760,23760,6321 +20211019,1257,23760,23765,23750,23755,773 +20211019,1258,23755,23775,23755,23760,21265 +20211019,1259,23760,23765,23750,23755,2640 +20211019,1300,23750,23750,23745,23745,6366 +20211019,1301,23745,23750,23740,23740,9599 +20211019,1302,23750,23750,23740,23750,22743 +20211019,1303,23745,23745,23735,23740,5592 +20211019,1304,23740,23740,23730,23735,14316 +20211019,1305,23740,23740,23735,23735,662 +20211019,1306,23740,23745,23735,23740,9350 +20211019,1307,23740,23745,23735,23735,5741 +20211019,1308,23735,23740,23735,23735,1818 +20211019,1309,23740,23745,23735,23740,4108 +20211019,1310,23735,23750,23735,23750,10602 +20211019,1311,23750,23755,23735,23745,13590 +20211019,1312,23740,23740,23740,23740,993 +20211019,1313,23740,23745,23735,23740,931 +20211019,1314,23740,23750,23740,23750,6000 +20211019,1315,23750,23760,23750,23755,4545 +20211019,1316,23750,23755,23740,23750,15378 +20211019,1317,23755,23760,23755,23760,11041 +20211019,1318,23760,23765,23750,23750,25999 +20211019,1319,23750,23750,23750,23750,2335 +20211019,1320,23745,23750,23740,23745,35387 +20211019,1321,23745,23750,23740,23740,837 +20211019,1322,23740,23755,23740,23745,6063 +20211019,1323,23745,23745,23725,23730,28538 +20211019,1324,23730,23735,23725,23725,17163 +20211019,1325,23730,23750,23730,23745,23836 +20211019,1326,23750,23760,23745,23755,9198 +20211019,1327,23750,23755,23745,23755,1624 +20211019,1328,23750,23755,23745,23750,1639 +20211019,1329,23755,23755,23745,23745,7408 +20211019,1330,23745,23750,23740,23745,5406 +20211019,1331,23750,23760,23745,23755,8144 +20211019,1332,23755,23765,23755,23765,12994 +20211019,1333,23765,23770,23760,23760,31494 +20211019,1334,23760,23770,23760,23765,30410 +20211019,1335,23765,23765,23755,23760,40994 +20211019,1336,23760,23760,23750,23755,33444 +20211019,1337,23755,23760,23750,23750,66402 +20211019,1338,23745,23750,23740,23750,30507 +20211019,1339,23750,23755,23745,23755,3024 +20211019,1340,23755,23760,23750,23755,3157 +20211019,1341,23755,23755,23750,23750,6116 +20211019,1342,23750,23755,23740,23755,11736 +20211019,1343,23755,23775,23755,23775,56496 +20211019,1344,23775,23785,23770,23775,77811 +20211019,1345,23780,23785,23770,23770,5624 +20211019,1346,23770,23790,23765,23785,55170 +20211019,1347,23785,23790,23780,23780,115594 +20211019,1348,23785,23790,23770,23770,46751 +20211019,1349,23770,23770,23755,23760,19675 +20211019,1350,23760,23765,23750,23750,16613 +20211019,1351,23760,23765,23755,23760,5849 +20211019,1352,23755,23765,23755,23760,17107 +20211019,1353,23760,23765,23755,23755,23083 +20211019,1354,23755,23760,23745,23750,19969 +20211019,1355,23750,23755,23745,23750,18164 +20211019,1356,23755,23755,23745,23750,4875 +20211019,1357,23755,23755,23745,23750,2465 +20211019,1358,23750,23750,23745,23745,15332 +20211019,1359,23745,23750,23745,23750,5867 +20211019,1400,23745,23745,23735,23740,45159 +20211019,1401,23740,23750,23740,23750,4404 +20211019,1402,23750,23755,23740,23740,30190 +20211019,1403,23745,23745,23740,23740,6939 +20211019,1404,23740,23750,23735,23745,3411 +20211019,1405,23750,23755,23745,23750,12509 +20211019,1406,23750,23755,23730,23745,33127 +20211019,1407,23740,23755,23740,23755,24200 +20211019,1408,23750,23755,23740,23740,46020 +20211019,1409,23740,23740,23730,23735,24721 +20211019,1410,23735,23745,23735,23740,2723 +20211019,1411,23740,23745,23735,23745,14896 +20211019,1412,23750,23750,23735,23735,2481 +20211019,1413,23740,23740,23740,23740,668 +20211019,1414,23740,23745,23735,23740,4182 +20211019,1415,23740,23740,23730,23735,16773 +20211019,1416,23740,23740,23730,23735,4390 +20211019,1417,23735,23740,23725,23730,20192 +20211019,1418,23730,23735,23720,23725,47344 +20211019,1419,23725,23730,23720,23725,13039 +20211019,1420,23725,23730,23725,23725,5057 +20211019,1421,23725,23725,23715,23720,14383 +20211019,1422,23720,23725,23720,23725,7982 +20211019,1423,23720,23720,23705,23705,56814 +20211019,1424,23705,23720,23700,23715,35234 +20211019,1425,23710,23715,23710,23715,6765 +20211019,1426,23715,23720,23710,23710,10446 +20211019,1427,23715,23715,23685,23690,43337 +20211019,1428,23690,23710,23690,23705,26248 +20211019,1429,23705,23715,23700,23715,11741 +20211019,1430,23710,23715,23700,23715,12302 +20211019,1431,23715,23720,23705,23715,11884 +20211019,1432,23715,23715,23700,23700,13122 +20211019,1433,23700,23705,23690,23690,7372 +20211019,1434,23690,23695,23675,23680,34477 +20211019,1435,23680,23705,23680,23705,30962 +20211019,1436,23700,23705,23680,23685,20749 +20211019,1437,23680,23695,23665,23685,31892 +20211019,1438,23680,23690,23675,23685,4108 +20211019,1439,23690,23700,23685,23700,17319 +20211019,1440,23700,23700,23690,23695,15887 +20211019,1441,23700,23705,23695,23705,39890 +20211019,1442,23705,23710,23700,23710,16206 +20211019,1443,23710,23715,23700,23700,14440 +20211019,1444,23700,23710,23700,23705,6332 +20211019,1445,23705,23715,23700,23710,8182 +20211019,1446,23710,23725,23700,23725,45253 +20211019,1447,23725,23730,23720,23730,111565 +20211019,1448,23730,23730,23720,23720,31977 +20211019,1449,23725,23735,23720,23730,22642 +20211019,1450,23735,23735,23725,23735,19684 +20211019,1451,23735,23740,23730,23740,41378 +20211019,1452,23740,23755,23740,23750,44203 +20211019,1453,23750,23760,23745,23750,27051 +20211019,1454,23755,23760,23745,23745,21679 +20211019,1455,23745,23750,23735,23735,19956 +20211019,1456,23740,23745,23730,23730,26734 +20211019,1457,23725,23735,23725,23730,6011 +20211019,1458,23730,23740,23730,23740,10246 +20211019,1459,23740,23745,23740,23745,13766 +20211019,1500,23740,23745,23740,23740,2748 +20211019,1501,23740,23750,23740,23745,51123 +20211019,1502,23740,23745,23735,23745,11926 +20211019,1503,23750,23765,23745,23765,56559 +20211019,1504,23765,23780,23760,23775,57289 +20211019,1505,23780,23795,23775,23795,55535 +20211019,1506,23790,23795,23770,23770,49459 +20211019,1507,23770,23775,23765,23770,31791 +20211019,1508,23765,23775,23765,23770,12598 +20211019,1509,23770,23775,23765,23770,25809 +20211019,1510,23770,23780,23765,23770,16170 +20211019,1511,23770,23775,23765,23770,16452 +20211019,1512,23775,23780,23770,23775,11153 +20211019,1513,23780,23780,23775,23775,11855 +20211019,1514,23780,23790,23775,23790,37174 +20211019,1515,23790,23795,23780,23780,35617 +20211019,1516,23785,23785,23775,23775,10811 +20211019,1517,23775,23785,23775,23775,17449 +20211019,1518,23775,23780,23770,23775,11062 +20211019,1519,23770,23785,23770,23785,45981 +20211019,1520,23790,23795,23785,23790,64989 +20211019,1530,23775,23775,23775,23775,179006 diff --git a/hts/data/252670_20211019.csv b/hts/data/252670_20211019.csv new file mode 100644 index 0000000..e783f5f --- /dev/null +++ b/hts/data/252670_20211019.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211019,0901,2235,2240,2225,2235,11350047 +20211019,0902,2235,2235,2225,2230,3827251 +20211019,0903,2230,2235,2220,2220,4293421 +20211019,0904,2220,2220,2215,2220,2422035 +20211019,0905,2220,2230,2215,2225,3046104 +20211019,0906,2225,2235,2220,2230,4500944 +20211019,0907,2230,2235,2225,2230,1251633 +20211019,0908,2225,2235,2220,2230,1835779 +20211019,0909,2235,2235,2225,2230,489076 +20211019,0910,2230,2235,2225,2230,2672649 +20211019,0911,2230,2235,2225,2235,3797473 +20211019,0912,2230,2235,2225,2230,1115258 +20211019,0913,2230,2230,2225,2230,115556 +20211019,0914,2225,2230,2220,2225,2296248 +20211019,0915,2230,2230,2220,2220,263971 +20211019,0916,2220,2225,2215,2215,2912869 +20211019,0917,2215,2225,2215,2225,732003 +20211019,0918,2220,2225,2220,2225,183729 +20211019,0919,2220,2230,2220,2230,1130886 +20211019,0920,2230,2230,2225,2225,191486 +20211019,0921,2225,2230,2220,2230,207522 +20211019,0922,2230,2235,2225,2230,1914913 +20211019,0923,2230,2230,2225,2230,109895 +20211019,0924,2225,2230,2225,2230,96387 +20211019,0925,2230,2235,2225,2235,299241 +20211019,0926,2235,2235,2230,2235,2413253 +20211019,0927,2235,2235,2230,2230,2303848 +20211019,0928,2235,2240,2230,2240,2741115 +20211019,0929,2240,2240,2230,2235,1738335 +20211019,0930,2235,2240,2230,2235,1390573 +20211019,0931,2235,2240,2230,2240,145980 +20211019,0932,2240,2240,2230,2235,713813 +20211019,0933,2230,2235,2230,2235,40433 +20211019,0934,2235,2235,2230,2235,1759418 +20211019,0935,2230,2235,2230,2235,144327 +20211019,0936,2235,2240,2230,2235,1677358 +20211019,0937,2235,2240,2230,2235,600089 +20211019,0938,2235,2240,2230,2240,441650 +20211019,0939,2240,2240,2235,2235,34449 +20211019,0940,2235,2245,2235,2245,1967031 +20211019,0941,2245,2245,2240,2240,581918 +20211019,0942,2240,2245,2240,2245,455821 +20211019,0943,2245,2245,2235,2240,276729 +20211019,0944,2240,2245,2235,2240,203566 +20211019,0945,2240,2245,2240,2245,5197 +20211019,0946,2245,2245,2240,2245,32365 +20211019,0947,2245,2245,2240,2240,517408 +20211019,0948,2245,2245,2240,2240,69249 +20211019,0949,2240,2245,2235,2240,725193 +20211019,0950,2240,2245,2235,2240,447943 +20211019,0951,2240,2240,2235,2240,41151 +20211019,0952,2240,2240,2235,2235,37749 +20211019,0953,2240,2240,2235,2235,21165 +20211019,0954,2235,2240,2235,2240,365069 +20211019,0955,2235,2240,2235,2235,17641 +20211019,0956,2235,2240,2235,2240,18292 +20211019,0957,2235,2240,2235,2240,98900 +20211019,0958,2240,2240,2235,2240,2775768 +20211019,0959,2235,2240,2235,2235,101508 +20211019,1000,2235,2240,2230,2240,518810 +20211019,1001,2235,2240,2235,2235,83409 +20211019,1002,2240,2240,2235,2240,32464 +20211019,1003,2240,2240,2235,2235,67829 +20211019,1004,2235,2245,2235,2245,828221 +20211019,1005,2245,2245,2235,2235,457516 +20211019,1006,2235,2245,2235,2240,164698 +20211019,1007,2240,2245,2235,2240,26755 +20211019,1008,2240,2240,2235,2235,10711 +20211019,1009,2240,2240,2235,2235,3302 +20211019,1010,2240,2240,2235,2240,1640 +20211019,1011,2240,2245,2235,2245,158246 +20211019,1012,2245,2245,2240,2240,47560 +20211019,1013,2245,2245,2235,2245,161408 +20211019,1014,2245,2245,2240,2245,33083 +20211019,1015,2245,2245,2240,2245,125671 +20211019,1016,2245,2245,2240,2245,102511 +20211019,1017,2240,2245,2240,2245,98548 +20211019,1018,2245,2250,2240,2250,2044567 +20211019,1019,2245,2250,2240,2240,663881 +20211019,1020,2245,2245,2240,2245,57048 +20211019,1021,2240,2245,2240,2245,27622 +20211019,1022,2240,2245,2240,2240,23935 +20211019,1023,2240,2245,2240,2240,179932 +20211019,1024,2245,2245,2240,2245,107818 +20211019,1025,2245,2245,2240,2245,39935 +20211019,1026,2240,2245,2240,2245,165627 +20211019,1027,2240,2250,2240,2250,240345 +20211019,1028,2250,2250,2240,2240,93396 +20211019,1029,2245,2250,2245,2250,46733 +20211019,1030,2250,2250,2240,2245,331631 +20211019,1031,2245,2245,2240,2240,34793 +20211019,1032,2245,2245,2240,2245,28887 +20211019,1033,2245,2245,2240,2245,17975 +20211019,1034,2240,2245,2235,2240,1948515 +20211019,1035,2240,2245,2235,2240,552428 +20211019,1036,2235,2240,2235,2235,109248 +20211019,1037,2240,2240,2235,2240,190320 +20211019,1038,2235,2240,2235,2240,25681 +20211019,1039,2235,2240,2235,2240,2038 +20211019,1040,2240,2240,2230,2235,2124377 +20211019,1041,2230,2235,2230,2235,233592 +20211019,1042,2235,2235,2230,2235,76585 +20211019,1043,2235,2235,2230,2235,115656 +20211019,1044,2230,2235,2230,2235,97256 +20211019,1045,2235,2240,2230,2230,232859 +20211019,1046,2230,2235,2230,2230,2083636 +20211019,1047,2230,2235,2230,2230,69192 +20211019,1048,2230,2235,2230,2235,75824 +20211019,1049,2235,2235,2230,2235,703109 +20211019,1050,2235,2235,2230,2235,39428 +20211019,1051,2235,2235,2230,2230,27774 +20211019,1052,2235,2235,2230,2235,30115 +20211019,1053,2235,2235,2230,2235,39944 +20211019,1054,2235,2235,2230,2230,26665 +20211019,1055,2230,2235,2225,2230,369067 +20211019,1056,2225,2230,2225,2225,36340 +20211019,1057,2225,2230,2225,2230,51579 +20211019,1058,2225,2230,2225,2230,22139 +20211019,1059,2230,2230,2225,2230,15443 +20211019,1100,2230,2230,2225,2230,46332 +20211019,1101,2225,2230,2225,2230,64303 +20211019,1102,2230,2230,2220,2225,2318757 +20211019,1103,2225,2230,2220,2225,481078 +20211019,1104,2225,2225,2220,2225,539950 +20211019,1105,2225,2225,2220,2220,58650 +20211019,1106,2220,2225,2220,2225,250279 +20211019,1107,2220,2225,2220,2225,47990 +20211019,1108,2225,2230,2220,2230,3054429 +20211019,1109,2225,2230,2225,2230,71210 +20211019,1110,2230,2230,2225,2225,13966 +20211019,1111,2225,2230,2220,2225,472604 +20211019,1112,2225,2225,2220,2225,302601 +20211019,1113,2225,2225,2220,2225,89593 +20211019,1114,2220,2225,2220,2225,33730 +20211019,1115,2225,2230,2220,2225,455676 +20211019,1116,2225,2225,2220,2225,414013 +20211019,1117,2225,2225,2220,2225,73212 +20211019,1118,2225,2230,2220,2230,381232 +20211019,1119,2225,2230,2220,2225,517580 +20211019,1120,2225,2225,2220,2225,25168 +20211019,1121,2225,2230,2220,2225,1107668 +20211019,1122,2225,2230,2220,2225,180109 +20211019,1123,2225,2230,2220,2230,160299 +20211019,1124,2230,2230,2225,2230,3387 +20211019,1125,2225,2230,2225,2230,11689 +20211019,1126,2230,2230,2225,2225,50325 +20211019,1127,2225,2230,2225,2225,4326 +20211019,1128,2225,2230,2225,2230,1484 +20211019,1129,2225,2230,2220,2225,651967 +20211019,1130,2220,2230,2220,2225,166260 +20211019,1131,2220,2225,2220,2225,16511 +20211019,1132,2220,2225,2220,2225,13618 +20211019,1133,2225,2225,2220,2225,189529 +20211019,1134,2220,2225,2215,2220,6102172 +20211019,1135,2220,2225,2215,2225,542945 +20211019,1136,2225,2225,2220,2225,43525 +20211019,1137,2220,2225,2220,2225,68022 +20211019,1138,2225,2230,2220,2225,1949845 +20211019,1139,2225,2230,2220,2230,279672 +20211019,1140,2225,2230,2220,2225,131620 +20211019,1141,2225,2230,2220,2230,135651 +20211019,1142,2225,2230,2225,2230,15142 +20211019,1143,2225,2230,2225,2230,9339 +20211019,1144,2230,2230,2225,2230,6292 +20211019,1145,2230,2230,2225,2230,343276 +20211019,1146,2230,2230,2225,2230,40885 +20211019,1147,2225,2230,2225,2230,20799 +20211019,1148,2230,2230,2225,2230,13042 +20211019,1149,2225,2230,2225,2230,1080 +20211019,1150,2225,2230,2220,2230,1168918 +20211019,1151,2225,2230,2220,2225,134872 +20211019,1152,2220,2225,2220,2220,27577 +20211019,1153,2225,2230,2225,2230,98098 +20211019,1154,2230,2230,2225,2230,754 +20211019,1155,2225,2230,2225,2230,3913 +20211019,1156,2230,2230,2225,2230,33596 +20211019,1157,2225,2230,2225,2225,12803 +20211019,1158,2225,2230,2225,2230,39162 +20211019,1159,2230,2230,2225,2230,10527 +20211019,1200,2225,2230,2225,2230,6702 +20211019,1201,2225,2230,2225,2230,11399 +20211019,1202,2230,2230,2225,2230,3329 +20211019,1203,2230,2230,2225,2230,1621 +20211019,1204,2230,2230,2220,2225,378112 +20211019,1205,2225,2225,2220,2225,29033 +20211019,1206,2225,2225,2220,2225,18926 +20211019,1207,2225,2225,2220,2225,5810 +20211019,1208,2225,2225,2220,2225,11387 +20211019,1209,2220,2225,2220,2225,126890 +20211019,1210,2225,2225,2220,2225,18296 +20211019,1211,2225,2230,2225,2225,676405 +20211019,1212,2225,2230,2220,2220,304790 +20211019,1213,2225,2230,2220,2225,43018 +20211019,1214,2230,2230,2225,2225,4386 +20211019,1215,2225,2230,2220,2225,272397 +20211019,1216,2225,2230,2225,2230,44671 +20211019,1217,2225,2230,2225,2225,131967 +20211019,1218,2225,2230,2220,2225,253967 +20211019,1219,2225,2225,2220,2225,6743 +20211019,1220,2225,2230,2220,2225,121144 +20211019,1221,2230,2230,2225,2230,10856 +20211019,1222,2230,2230,2225,2230,4310 +20211019,1223,2225,2230,2225,2225,33439 +20211019,1224,2225,2230,2225,2225,2422 +20211019,1225,2230,2230,2225,2230,4734 +20211019,1226,2225,2230,2225,2230,21251 +20211019,1227,2230,2230,2225,2225,35509 +20211019,1228,2230,2230,2225,2230,9359 +20211019,1229,2230,2230,2225,2230,13019 +20211019,1230,2225,2230,2225,2230,25959 +20211019,1231,2230,2230,2225,2230,2359 +20211019,1232,2225,2230,2225,2230,23184 +20211019,1233,2230,2230,2225,2230,523 +20211019,1234,2230,2230,2225,2225,2640 +20211019,1235,2225,2230,2225,2230,256 +20211019,1236,2230,2230,2225,2230,14950 +20211019,1237,2230,2230,2225,2230,4922 +20211019,1238,2225,2230,2225,2225,13309 +20211019,1239,2225,2230,2225,2230,539432 +20211019,1240,2225,2230,2225,2225,107132 +20211019,1241,2225,2230,2220,2225,137755 +20211019,1242,2225,2225,2220,2220,22884 +20211019,1243,2225,2230,2220,2230,259039 +20211019,1244,2230,2230,2220,2220,69952 +20211019,1245,2220,2225,2220,2225,5395 +20211019,1246,2225,2225,2225,2225,9888 +20211019,1247,2225,2225,2220,2225,72701 +20211019,1248,2225,2225,2220,2225,351168 +20211019,1249,2225,2230,2220,2230,79304 +20211019,1250,2225,2230,2225,2230,116708 +20211019,1251,2230,2230,2225,2225,3942 +20211019,1252,2230,2230,2225,2225,16817 +20211019,1253,2230,2230,2225,2225,4621 +20211019,1254,2230,2230,2225,2230,15541 +20211019,1255,2230,2230,2220,2225,126925 +20211019,1256,2225,2230,2220,2225,151280 +20211019,1257,2220,2230,2220,2230,147643 +20211019,1258,2225,2225,2220,2225,37005 +20211019,1259,2225,2230,2225,2225,105514 +20211019,1300,2230,2230,2225,2225,1687 +20211019,1301,2230,2230,2225,2225,34467 +20211019,1302,2230,2230,2225,2230,1567 +20211019,1303,2225,2230,2225,2230,10961 +20211019,1304,2230,2230,2225,2230,18945 +20211019,1305,2230,2230,2225,2230,6449 +20211019,1306,2225,2230,2225,2225,10416 +20211019,1307,2225,2230,2225,2230,13522 +20211019,1308,2225,2230,2225,2230,7030 +20211019,1309,2225,2230,2225,2225,36743 +20211019,1310,2225,2230,2225,2225,20913 +20211019,1311,2225,2230,2225,2230,16838 +20211019,1312,2230,2230,2225,2230,1544 +20211019,1313,2230,2230,2225,2230,663 +20211019,1314,2225,2230,2225,2225,10601 +20211019,1315,2230,2230,2225,2230,458469 +20211019,1316,2225,2230,2225,2230,27641 +20211019,1317,2230,2230,2225,2225,926789 +20211019,1318,2225,2230,2220,2225,458669 +20211019,1319,2225,2230,2225,2225,40361 +20211019,1320,2230,2230,2225,2225,147 +20211019,1321,2225,2230,2225,2230,1003 +20211019,1322,2230,2230,2225,2230,16668 +20211019,1323,2230,2230,2225,2230,2309 +20211019,1324,2225,2230,2225,2230,2490 +20211019,1325,2230,2230,2225,2230,121023 +20211019,1326,2230,2230,2225,2225,295910 +20211019,1327,2225,2230,2225,2230,2797 +20211019,1328,2230,2230,2225,2230,9218 +20211019,1329,2225,2230,2225,2230,6095 +20211019,1330,2225,2230,2225,2225,3286 +20211019,1331,2225,2230,2220,2225,82394 +20211019,1332,2225,2225,2220,2225,329565 +20211019,1333,2225,2225,2220,2225,122308 +20211019,1334,2225,2225,2220,2220,45713 +20211019,1335,2220,2225,2220,2225,3982 +20211019,1336,2225,2230,2220,2225,679005 +20211019,1337,2225,2230,2225,2230,150146 +20211019,1338,2230,2230,2225,2230,7939 +20211019,1339,2225,2225,2225,2225,1055 +20211019,1340,2225,2230,2225,2230,31837 +20211019,1341,2225,2230,2225,2230,383793 +20211019,1342,2225,2230,2225,2225,111855 +20211019,1343,2225,2225,2220,2225,22805 +20211019,1344,2220,2225,2220,2225,20550 +20211019,1345,2220,2225,2220,2225,19078 +20211019,1346,2225,2225,2220,2225,172399 +20211019,1347,2225,2225,2220,2225,9848 +20211019,1348,2225,2225,2220,2220,5252 +20211019,1349,2225,2225,2220,2225,57838 +20211019,1350,2225,2225,2220,2225,748988 +20211019,1351,2225,2225,2220,2225,32300 +20211019,1352,2225,2230,2220,2230,392947 +20211019,1353,2225,2230,2220,2225,281725 +20211019,1354,2225,2230,2225,2225,85765 +20211019,1355,2230,2230,2225,2225,21139 +20211019,1356,2225,2230,2225,2230,41403 +20211019,1357,2230,2230,2230,2230,1211 +20211019,1358,2230,2230,2225,2225,2510 +20211019,1359,2230,2230,2225,2230,57147 +20211019,1400,2230,2230,2225,2230,5585 +20211019,1401,2230,2230,2225,2230,5331 +20211019,1402,2225,2230,2225,2225,14766 +20211019,1403,2225,2230,2225,2230,1990 +20211019,1404,2230,2230,2225,2225,11742 +20211019,1405,2225,2230,2225,2225,15 +20211019,1406,2230,2230,2225,2225,7294 +20211019,1407,2225,2230,2225,2225,5945 +20211019,1408,2230,2230,2225,2230,16588 +20211019,1409,2230,2230,2225,2225,22544 +20211019,1410,2225,2230,2225,2230,3243 +20211019,1411,2230,2230,2225,2230,21107 +20211019,1412,2230,2230,2225,2225,411 +20211019,1413,2225,2230,2225,2230,6304 +20211019,1414,2225,2230,2225,2230,44353 +20211019,1415,2230,2230,2225,2225,45227 +20211019,1416,2225,2230,2225,2230,8668 +20211019,1417,2225,2230,2225,2230,20531 +20211019,1418,2230,2230,2225,2230,22563 +20211019,1419,2230,2230,2225,2230,88355 +20211019,1420,2230,2230,2225,2225,22440 +20211019,1421,2230,2230,2225,2230,106616 +20211019,1422,2230,2230,2230,2230,15769 +20211019,1423,2230,2230,2225,2230,3471825 +20211019,1424,2230,2235,2225,2230,1257836 +20211019,1425,2230,2230,2225,2230,54994 +20211019,1426,2230,2230,2225,2230,17088 +20211019,1427,2225,2235,2225,2230,165760 +20211019,1428,2235,2235,2225,2230,1043752 +20211019,1429,2235,2235,2225,2230,1532853 +20211019,1430,2230,2235,2225,2230,274341 +20211019,1431,2230,2230,2225,2230,45354 +20211019,1432,2230,2235,2225,2235,147379 +20211019,1433,2235,2235,2230,2235,57858 +20211019,1434,2230,2235,2230,2230,23171 +20211019,1435,2235,2235,2230,2235,266372 +20211019,1436,2230,2235,2230,2235,8041 +20211019,1437,2235,2235,2230,2235,10070 +20211019,1438,2235,2235,2230,2230,1009 +20211019,1439,2235,2235,2230,2235,5781 +20211019,1440,2230,2235,2230,2230,34180 +20211019,1441,2230,2235,2230,2230,63512 +20211019,1442,2230,2235,2225,2230,571798 +20211019,1443,2225,2235,2225,2230,102470 +20211019,1444,2230,2235,2230,2230,368816 +20211019,1445,2230,2235,2225,2230,48076 +20211019,1446,2230,2235,2225,2225,359255 +20211019,1447,2230,2230,2225,2225,9271 +20211019,1448,2225,2230,2225,2225,48414 +20211019,1449,2225,2230,2225,2230,9738 +20211019,1450,2225,2230,2225,2230,64394 +20211019,1451,2225,2230,2225,2225,29971 +20211019,1452,2225,2230,2225,2225,10663 +20211019,1453,2230,2230,2225,2225,547212 +20211019,1454,2230,2230,2225,2230,32279 +20211019,1455,2230,2230,2225,2230,10608 +20211019,1456,2225,2230,2225,2230,7572 +20211019,1457,2225,2230,2225,2230,15266 +20211019,1458,2230,2230,2225,2225,26728 +20211019,1459,2225,2230,2225,2225,22461 +20211019,1500,2225,2230,2225,2230,65248 +20211019,1501,2230,2230,2225,2230,27262 +20211019,1502,2230,2230,2225,2230,23225 +20211019,1503,2225,2230,2220,2225,4049213 +20211019,1504,2225,2225,2220,2220,35691 +20211019,1505,2225,2225,2220,2220,131717 +20211019,1506,2225,2225,2220,2225,98484 +20211019,1507,2225,2225,2220,2220,33981 +20211019,1508,2220,2225,2220,2225,62025 +20211019,1509,2225,2225,2220,2220,43155 +20211019,1510,2220,2225,2220,2225,137979 +20211019,1511,2225,2225,2220,2225,49759 +20211019,1512,2220,2225,2220,2225,118065 +20211019,1513,2220,2225,2220,2225,60316 +20211019,1514,2225,2225,2220,2220,54994 +20211019,1515,2220,2225,2220,2225,566979 +20211019,1516,2220,2225,2220,2225,105639 +20211019,1517,2220,2225,2220,2220,133369 +20211019,1518,2220,2225,2220,2220,177437 +20211019,1519,2225,2225,2220,2220,506009 +20211019,1520,2225,2225,2220,2225,336286 +20211019,1530,2220,2220,2220,2220,4738527