dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-20 15:43:33 +09:00
parent a13f1f7c91
commit 70c0f37f03
20 changed files with 764 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/data/252670_20220712.csv
View File

@@ -1,382 +0,0 @@
날짜,시간,시가,고가,저가,종가,거래량
20220712,0901,3320,3325,3310,3315,6200821
20220712,0902,3315,3330,3305,3325,4179004
20220712,0903,3325,3335,3320,3330,2598238
20220712,0904,3335,3340,3330,3335,2228038
20220712,0905,3335,3340,3325,3325,1552517
20220712,0906,3325,3330,3325,3330,1113158
20220712,0907,3325,3340,3325,3335,1829005
20220712,0908,3335,3335,3325,3335,1500755
20220712,0909,3335,3345,3335,3345,2401856
20220712,0910,3345,3355,3345,3355,2518378
20220712,0911,3355,3355,3345,3350,2075847
20220712,0912,3350,3355,3345,3355,1867434
20220712,0913,3355,3360,3350,3355,2109259
20220712,0914,3355,3355,3345,3350,915054
20220712,0915,3350,3355,3345,3350,1447238
20220712,0916,3350,3355,3345,3350,506799
20220712,0917,3345,3350,3340,3350,1253178
20220712,0918,3345,3355,3345,3355,709226
20220712,0919,3350,3370,3350,3365,3787312
20220712,0920,3360,3365,3360,3360,893265
20220712,0921,3365,3365,3360,3360,1235323
20220712,0922,3360,3365,3355,3360,1232169
20220712,0923,3365,3370,3360,3360,1321696
20220712,0924,3360,3365,3355,3360,609367
20220712,0925,3360,3360,3350,3355,911857
20220712,0926,3360,3360,3350,3355,302183
20220712,0927,3355,3365,3355,3360,808209
20220712,0928,3360,3365,3360,3360,172041
20220712,0929,3365,3370,3360,3365,1305579
20220712,0930,3365,3365,3360,3360,714808
20220712,0931,3360,3370,3360,3365,730184
20220712,0932,3360,3365,3360,3365,591503
20220712,0933,3365,3365,3355,3360,357957
20220712,0934,3355,3360,3350,3355,612294
20220712,0935,3350,3360,3350,3355,430306
20220712,0936,3355,3355,3345,3345,850656
20220712,0937,3345,3350,3345,3350,592255
20220712,0938,3350,3355,3345,3355,304349
20220712,0939,3355,3360,3350,3350,477748
20220712,0940,3350,3360,3350,3350,235870
20220712,0941,3355,3355,3345,3350,849533
20220712,0942,3350,3355,3345,3350,145054
20220712,0943,3355,3360,3350,3355,422315
20220712,0944,3355,3360,3350,3350,180532
20220712,0945,3355,3360,3350,3355,152044
20220712,0946,3355,3355,3350,3350,876327
20220712,0947,3350,3355,3345,3350,498859
20220712,0948,3350,3355,3350,3355,44410
20220712,0949,3355,3360,3355,3355,541893
20220712,0950,3355,3370,3355,3365,1683202
20220712,0951,3370,3375,3365,3370,2264940
20220712,0952,3370,3370,3365,3365,113571
20220712,0953,3370,3375,3365,3370,892754
20220712,0954,3370,3375,3365,3375,252979
20220712,0955,3375,3375,3365,3370,368467
20220712,0956,3370,3375,3365,3370,277719
20220712,0957,3370,3375,3365,3375,266306
20220712,0958,3375,3375,3365,3365,392199
20220712,0959,3365,3370,3365,3365,796831
20220712,1000,3365,3370,3365,3365,89045
20220712,1001,3365,3370,3365,3365,402422
20220712,1002,3370,3370,3365,3370,87420
20220712,1003,3370,3370,3360,3365,389762
20220712,1004,3360,3365,3360,3360,126529
20220712,1005,3360,3365,3360,3365,82905
20220712,1006,3360,3370,3360,3365,188189
20220712,1007,3370,3370,3365,3370,289112
20220712,1008,3370,3370,3360,3365,157989
20220712,1009,3360,3370,3360,3370,136819
20220712,1010,3365,3370,3365,3370,28567
20220712,1011,3370,3375,3370,3375,936006
20220712,1012,3375,3380,3370,3375,2300575
20220712,1013,3375,3375,3370,3375,29318
20220712,1014,3375,3375,3370,3375,30279
20220712,1015,3370,3375,3370,3375,64781
20220712,1016,3375,3375,3365,3370,1667513
20220712,1017,3370,3375,3370,3375,1714023
20220712,1018,3375,3375,3370,3375,41054
20220712,1019,3375,3380,3370,3375,403506
20220712,1020,3375,3380,3375,3375,139496
20220712,1021,3380,3380,3375,3375,70250
20220712,1022,3380,3380,3370,3375,463103
20220712,1023,3375,3380,3370,3375,199157
20220712,1024,3375,3380,3375,3380,1347176
20220712,1025,3380,3385,3380,3385,1498532
20220712,1026,3385,3385,3380,3385,346621
20220712,1027,3385,3390,3380,3385,689769
20220712,1028,3385,3390,3380,3380,940617
20220712,1029,3385,3385,3375,3380,589878
20220712,1030,3380,3385,3375,3380,735428
20220712,1031,3380,3380,3375,3375,108528
20220712,1032,3380,3380,3370,3375,926222
20220712,1033,3370,3375,3370,3370,88293
20220712,1034,3370,3375,3370,3370,49637
20220712,1035,3370,3380,3370,3375,213262
20220712,1036,3375,3380,3375,3375,52388
20220712,1037,3375,3380,3375,3380,27702
20220712,1038,3380,3390,3380,3385,1016229
20220712,1039,3390,3390,3385,3385,37118
20220712,1040,3390,3390,3380,3380,716171
20220712,1041,3380,3380,3370,3375,1245996
20220712,1042,3375,3375,3365,3365,923523
20220712,1043,3365,3370,3365,3370,124144
20220712,1044,3370,3375,3370,3370,775512
20220712,1045,3370,3375,3370,3370,62703
20220712,1046,3370,3375,3370,3375,604588
20220712,1047,3375,3380,3375,3375,83635
20220712,1048,3375,3385,3375,3385,508076
20220712,1049,3385,3385,3380,3380,102998
20220712,1050,3380,3385,3380,3380,332175
20220712,1051,3380,3385,3380,3380,275238
20220712,1052,3380,3385,3375,3380,249224
20220712,1053,3385,3385,3380,3380,288439
20220712,1054,3380,3385,3375,3380,47400
20220712,1055,3380,3385,3380,3385,1692263
20220712,1056,3385,3385,3380,3385,260609
20220712,1057,3385,3385,3380,3385,102436
20220712,1058,3385,3385,3375,3380,276135
20220712,1059,3385,3385,3375,3380,109501
20220712,1100,3375,3380,3375,3375,63349
20220712,1101,3375,3380,3375,3380,44636
20220712,1102,3380,3380,3375,3375,14854
20220712,1103,3375,3380,3375,3375,65337
20220712,1104,3380,3385,3380,3380,519145
20220712,1105,3380,3390,3380,3385,798048
20220712,1106,3385,3385,3375,3375,442757
20220712,1107,3380,3380,3370,3375,976312
20220712,1108,3375,3375,3370,3375,99210
20220712,1109,3370,3375,3370,3375,72098
20220712,1110,3375,3380,3370,3375,196080
20220712,1111,3380,3380,3375,3380,324008
20220712,1112,3380,3380,3375,3375,10623
20220712,1113,3375,3385,3375,3385,170356
20220712,1114,3380,3385,3380,3385,38136
20220712,1115,3385,3385,3380,3380,21152
20220712,1116,3380,3390,3380,3385,1147336
20220712,1117,3385,3385,3380,3385,3943
20220712,1118,3385,3385,3380,3385,130952
20220712,1119,3385,3385,3380,3385,36552
20220712,1120,3385,3385,3375,3375,689948
20220712,1121,3380,3380,3375,3375,11539
20220712,1122,3380,3380,3375,3375,33992
20220712,1123,3375,3380,3375,3375,61924
20220712,1124,3380,3380,3375,3380,24163
20220712,1125,3375,3380,3375,3380,886560
20220712,1126,3380,3380,3375,3375,38559
20220712,1127,3375,3380,3370,3380,60304
20220712,1128,3375,3380,3375,3375,94652
20220712,1129,3380,3380,3375,3380,16801
20220712,1130,3380,3385,3380,3380,461010
20220712,1131,3380,3380,3375,3375,12594
20220712,1132,3380,3385,3380,3385,221064
20220712,1133,3385,3385,3380,3380,221999
20220712,1134,3380,3380,3375,3380,47088
20220712,1135,3375,3380,3375,3380,3466
20220712,1136,3380,3380,3375,3380,27592
20220712,1137,3380,3380,3375,3380,121304
20220712,1138,3380,3385,3380,3385,100113
20220712,1139,3385,3385,3380,3380,16358
20220712,1140,3380,3385,3380,3385,2806
20220712,1141,3380,3385,3380,3385,24739
20220712,1142,3385,3385,3380,3380,33742
20220712,1143,3380,3385,3380,3385,44966
20220712,1144,3380,3385,3380,3385,14561
20220712,1145,3380,3385,3380,3380,34622
20220712,1146,3385,3385,3380,3380,3674
20220712,1147,3380,3385,3380,3380,216327
20220712,1148,3385,3385,3380,3380,466231
20220712,1149,3380,3385,3380,3380,120004
20220712,1150,3380,3385,3380,3380,16818
20220712,1151,3380,3385,3380,3385,30836
20220712,1152,3385,3385,3380,3385,11774
20220712,1153,3385,3385,3380,3385,11850
20220712,1154,3380,3385,3380,3385,90762
20220712,1155,3385,3390,3385,3385,2035686
20220712,1156,3385,3390,3385,3390,51850
20220712,1157,3390,3390,3380,3385,533815
20220712,1158,3380,3390,3380,3385,394115
20220712,1159,3385,3385,3380,3385,13550
20220712,1200,3380,3385,3380,3380,672877
20220712,1201,3380,3385,3380,3385,427588
20220712,1202,3385,3385,3380,3380,15113
20220712,1203,3380,3385,3380,3385,169139
20220712,1204,3385,3390,3385,3385,65096
20220712,1205,3390,3390,3385,3390,39871
20220712,1206,3390,3390,3385,3385,4359
20220712,1207,3385,3395,3385,3390,2750794
20220712,1208,3390,3395,3385,3390,361251
20220712,1209,3390,3395,3385,3390,346325
20220712,1210,3390,3390,3385,3390,119384
20220712,1211,3390,3390,3385,3385,12575
20220712,1212,3390,3390,3385,3390,20403
20220712,1213,3385,3390,3385,3390,8005
20220712,1214,3390,3390,3385,3390,382009
20220712,1215,3390,3390,3385,3385,19379
20220712,1216,3390,3390,3385,3390,28172
20220712,1217,3390,3390,3385,3390,490791
20220712,1218,3390,3395,3390,3390,400702
20220712,1219,3390,3395,3390,3395,35447
20220712,1220,3395,3395,3390,3395,41304
20220712,1221,3390,3395,3390,3395,87395
20220712,1222,3390,3395,3385,3385,557633
20220712,1223,3390,3395,3385,3395,121168
20220712,1224,3395,3395,3390,3390,357777
20220712,1225,3390,3390,3385,3390,458240
20220712,1226,3390,3395,3385,3385,218043
20220712,1227,3390,3390,3385,3390,218671
20220712,1228,3385,3390,3385,3390,347907
20220712,1229,3390,3390,3385,3390,35537
20220712,1230,3385,3390,3385,3390,5822
20220712,1231,3390,3390,3385,3385,14219
20220712,1232,3385,3390,3385,3390,11094
20220712,1233,3390,3390,3385,3390,68410
20220712,1234,3390,3395,3390,3390,555373
20220712,1235,3390,3395,3390,3390,93737
20220712,1236,3390,3395,3390,3395,50394
20220712,1237,3390,3395,3390,3390,10945
20220712,1238,3390,3395,3390,3395,17461
20220712,1239,3395,3395,3385,3390,744215
20220712,1240,3390,3390,3385,3390,132055
20220712,1241,3390,3390,3385,3390,11352
20220712,1242,3390,3395,3385,3390,125713
20220712,1243,3390,3390,3390,3390,32333
20220712,1244,3390,3390,3380,3380,1180475
20220712,1245,3385,3385,3375,3380,664607
20220712,1246,3375,3385,3375,3380,279934
20220712,1247,3380,3385,3375,3385,397424
20220712,1248,3380,3385,3380,3385,17381
20220712,1249,3380,3385,3380,3385,149917
20220712,1250,3385,3385,3380,3385,13212
20220712,1251,3380,3380,3375,3380,608537
20220712,1252,3380,3380,3375,3380,76895
20220712,1253,3380,3380,3375,3380,79727
20220712,1254,3380,3380,3375,3380,209395
20220712,1255,3375,3380,3375,3375,1163305
20220712,1256,3375,3380,3370,3375,468654
20220712,1257,3375,3380,3375,3375,265540
20220712,1258,3375,3380,3375,3375,262848
20220712,1259,3370,3380,3370,3370,495917
20220712,1300,3370,3375,3370,3375,12626
20220712,1301,3375,3380,3370,3375,497542
20220712,1302,3375,3380,3375,3375,44369
20220712,1303,3375,3380,3375,3380,23664
20220712,1304,3375,3380,3375,3380,807968
20220712,1305,3380,3380,3375,3375,14138
20220712,1306,3375,3380,3375,3380,16391
20220712,1307,3380,3380,3375,3375,16324
20220712,1308,3380,3380,3375,3375,4915
20220712,1309,3375,3380,3375,3380,18021
20220712,1310,3380,3380,3375,3380,882001
20220712,1311,3380,3380,3375,3375,17848
20220712,1312,3380,3380,3375,3380,151475
20220712,1313,3380,3380,3375,3380,10274
20220712,1314,3380,3385,3375,3380,318871
20220712,1315,3380,3385,3375,3380,215482
20220712,1316,3380,3385,3375,3380,189892
20220712,1317,3380,3380,3375,3380,179128
20220712,1318,3380,3385,3375,3380,167367
20220712,1319,3380,3385,3375,3380,125742
20220712,1320,3380,3385,3380,3380,12009
20220712,1321,3385,3385,3380,3380,3787
20220712,1322,3385,3385,3385,3385,1449384
20220712,1323,3380,3385,3380,3385,78774
20220712,1324,3385,3385,3380,3385,299897
20220712,1325,3385,3385,3380,3385,33462
20220712,1326,3385,3385,3380,3385,264736
20220712,1327,3385,3385,3380,3385,9958
20220712,1328,3385,3385,3380,3385,28581
20220712,1329,3380,3385,3380,3385,14421
20220712,1330,3385,3385,3380,3385,115872
20220712,1331,3385,3385,3380,3380,70096
20220712,1332,3380,3385,3380,3385,23224
20220712,1333,3385,3385,3380,3385,29626
20220712,1334,3385,3385,3380,3385,8488
20220712,1335,3385,3390,3385,3390,305080
20220712,1336,3390,3390,3385,3390,308899
20220712,1337,3390,3390,3380,3390,770216
20220712,1338,3390,3390,3385,3385,6154
20220712,1339,3385,3385,3380,3385,164351
20220712,1340,3385,3390,3385,3390,93168
20220712,1341,3390,3390,3385,3390,140116
20220712,1342,3390,3390,3385,3390,7025
20220712,1343,3385,3390,3385,3385,52868
20220712,1344,3390,3390,3385,3390,22391
20220712,1345,3390,3395,3385,3390,1343802
20220712,1346,3390,3395,3385,3390,136597
20220712,1347,3390,3390,3385,3390,309659
20220712,1348,3390,3395,3390,3390,111903
20220712,1349,3395,3395,3390,3390,38050
20220712,1350,3390,3395,3390,3390,32124
20220712,1351,3395,3395,3390,3390,39515
20220712,1352,3395,3395,3390,3390,20226
20220712,1353,3395,3395,3390,3390,40756
20220712,1354,3390,3395,3390,3390,45551
20220712,1355,3390,3395,3385,3390,830174
20220712,1356,3390,3395,3385,3395,644966
20220712,1357,3395,3395,3390,3395,120288
20220712,1358,3395,3395,3385,3390,263853
20220712,1359,3390,3395,3385,3395,289142
20220712,1400,3395,3395,3390,3395,12064
20220712,1401,3395,3395,3390,3395,416576
20220712,1402,3395,3400,3395,3395,1900024
20220712,1403,3395,3400,3390,3395,451975
20220712,1404,3395,3400,3390,3395,136989
20220712,1405,3395,3395,3390,3395,127698
20220712,1406,3395,3400,3390,3395,494029
20220712,1407,3395,3400,3390,3390,200887
20220712,1408,3390,3395,3390,3390,621394
20220712,1409,3395,3395,3390,3395,221133
20220712,1410,3390,3395,3385,3390,120720
20220712,1411,3390,3395,3385,3395,236731
20220712,1412,3395,3395,3390,3395,24755
20220712,1413,3395,3395,3390,3395,4779
20220712,1414,3395,3395,3390,3390,21575
20220712,1415,3390,3395,3390,3390,228854
20220712,1416,3395,3395,3390,3395,16774
20220712,1417,3395,3395,3390,3395,105546
20220712,1418,3395,3395,3390,3390,275356
20220712,1419,3395,3395,3390,3395,16094
20220712,1420,3395,3395,3385,3390,83471
20220712,1421,3390,3390,3385,3385,701465
20220712,1422,3385,3390,3380,3385,256360
20220712,1423,3380,3385,3380,3380,420679
20220712,1424,3380,3385,3380,3380,375939
20220712,1425,3380,3380,3375,3380,136253
20220712,1426,3380,3380,3375,3375,512946
20220712,1427,3375,3380,3375,3380,134362
20220712,1428,3375,3380,3370,3375,1240835
20220712,1429,3380,3380,3375,3375,17189
20220712,1430,3380,3380,3375,3375,321210
20220712,1431,3375,3385,3375,3385,1005226
20220712,1432,3385,3385,3380,3380,1677634
20220712,1433,3385,3385,3380,3385,18999
20220712,1434,3380,3385,3380,3380,11948
20220712,1435,3380,3385,3375,3380,400840
20220712,1436,3375,3380,3375,3375,29490
20220712,1437,3380,3380,3375,3380,22368
20220712,1438,3380,3380,3375,3380,110185
20220712,1439,3380,3380,3375,3380,121135
20220712,1440,3380,3385,3375,3380,506087
20220712,1441,3385,3385,3380,3385,22338
20220712,1442,3380,3385,3380,3385,350023
20220712,1443,3380,3385,3380,3380,57808
20220712,1444,3380,3380,3375,3375,16946
20220712,1445,3380,3380,3370,3375,2256368
20220712,1446,3375,3375,3370,3375,110561
20220712,1447,3375,3375,3370,3375,26352
20220712,1448,3370,3375,3365,3365,1165321
20220712,1449,3370,3370,3365,3365,175451
20220712,1450,3365,3375,3365,3370,1116551
20220712,1451,3370,3375,3365,3370,439282
20220712,1452,3365,3375,3365,3375,216581
20220712,1453,3375,3375,3370,3370,28549
20220712,1454,3375,3375,3370,3370,53528
20220712,1455,3370,3375,3365,3370,411002
20220712,1456,3370,3370,3365,3365,232480
20220712,1457,3370,3370,3365,3370,398762
20220712,1458,3370,3375,3370,3370,72758
20220712,1459,3375,3380,3370,3375,806592
20220712,1500,3375,3380,3375,3380,48765
20220712,1501,3375,3380,3370,3380,424866
20220712,1502,3380,3385,3380,3380,1419696
20220712,1503,3380,3385,3375,3375,410191
20220712,1504,3380,3380,3375,3380,6577
20220712,1505,3380,3380,3375,3380,489207
20220712,1506,3380,3380,3375,3380,47266
20220712,1507,3375,3380,3375,3375,46928
20220712,1508,3380,3380,3370,3375,472289
20220712,1509,3380,3380,3370,3375,404927
20220712,1510,3375,3380,3375,3375,142020
20220712,1511,3375,3375,3370,3375,164011
20220712,1512,3375,3375,3370,3370,87599
20220712,1513,3375,3375,3370,3375,51380
20220712,1514,3370,3375,3370,3370,1571600
20220712,1515,3370,3370,3365,3365,144814
20220712,1516,3370,3375,3365,3370,1059417
20220712,1517,3370,3370,3365,3365,87275
20220712,1518,3370,3370,3365,3365,107178
20220712,1519,3365,3370,3360,3365,1943239
20220712,1520,3365,3365,3360,3365,117523
20220712,1530,3365,3365,3365,3365,1954377
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220712 0901 3320 3325 3310 3315 6200821
3 20220712 0902 3315 3330 3305 3325 4179004
4 20220712 0903 3325 3335 3320 3330 2598238
5 20220712 0904 3335 3340 3330 3335 2228038
6 20220712 0905 3335 3340 3325 3325 1552517
7 20220712 0906 3325 3330 3325 3330 1113158
8 20220712 0907 3325 3340 3325 3335 1829005
9 20220712 0908 3335 3335 3325 3335 1500755
10 20220712 0909 3335 3345 3335 3345 2401856
11 20220712 0910 3345 3355 3345 3355 2518378
12 20220712 0911 3355 3355 3345 3350 2075847
13 20220712 0912 3350 3355 3345 3355 1867434
14 20220712 0913 3355 3360 3350 3355 2109259
15 20220712 0914 3355 3355 3345 3350 915054
16 20220712 0915 3350 3355 3345 3350 1447238
17 20220712 0916 3350 3355 3345 3350 506799
18 20220712 0917 3345 3350 3340 3350 1253178
19 20220712 0918 3345 3355 3345 3355 709226
20 20220712 0919 3350 3370 3350 3365 3787312
21 20220712 0920 3360 3365 3360 3360 893265
22 20220712 0921 3365 3365 3360 3360 1235323
23 20220712 0922 3360 3365 3355 3360 1232169
24 20220712 0923 3365 3370 3360 3360 1321696
25 20220712 0924 3360 3365 3355 3360 609367
26 20220712 0925 3360 3360 3350 3355 911857
27 20220712 0926 3360 3360 3350 3355 302183
28 20220712 0927 3355 3365 3355 3360 808209
29 20220712 0928 3360 3365 3360 3360 172041
30 20220712 0929 3365 3370 3360 3365 1305579
31 20220712 0930 3365 3365 3360 3360 714808
32 20220712 0931 3360 3370 3360 3365 730184
33 20220712 0932 3360 3365 3360 3365 591503
34 20220712 0933 3365 3365 3355 3360 357957
35 20220712 0934 3355 3360 3350 3355 612294
36 20220712 0935 3350 3360 3350 3355 430306
37 20220712 0936 3355 3355 3345 3345 850656
38 20220712 0937 3345 3350 3345 3350 592255
39 20220712 0938 3350 3355 3345 3355 304349
40 20220712 0939 3355 3360 3350 3350 477748
41 20220712 0940 3350 3360 3350 3350 235870
42 20220712 0941 3355 3355 3345 3350 849533
43 20220712 0942 3350 3355 3345 3350 145054
44 20220712 0943 3355 3360 3350 3355 422315
45 20220712 0944 3355 3360 3350 3350 180532
46 20220712 0945 3355 3360 3350 3355 152044
47 20220712 0946 3355 3355 3350 3350 876327
48 20220712 0947 3350 3355 3345 3350 498859
49 20220712 0948 3350 3355 3350 3355 44410
50 20220712 0949 3355 3360 3355 3355 541893
51 20220712 0950 3355 3370 3355 3365 1683202
52 20220712 0951 3370 3375 3365 3370 2264940
53 20220712 0952 3370 3370 3365 3365 113571
54 20220712 0953 3370 3375 3365 3370 892754
55 20220712 0954 3370 3375 3365 3375 252979
56 20220712 0955 3375 3375 3365 3370 368467
57 20220712 0956 3370 3375 3365 3370 277719
58 20220712 0957 3370 3375 3365 3375 266306
59 20220712 0958 3375 3375 3365 3365 392199
60 20220712 0959 3365 3370 3365 3365 796831
61 20220712 1000 3365 3370 3365 3365 89045
62 20220712 1001 3365 3370 3365 3365 402422
63 20220712 1002 3370 3370 3365 3370 87420
64 20220712 1003 3370 3370 3360 3365 389762
65 20220712 1004 3360 3365 3360 3360 126529
66 20220712 1005 3360 3365 3360 3365 82905
67 20220712 1006 3360 3370 3360 3365 188189
68 20220712 1007 3370 3370 3365 3370 289112
69 20220712 1008 3370 3370 3360 3365 157989
70 20220712 1009 3360 3370 3360 3370 136819
71 20220712 1010 3365 3370 3365 3370 28567
72 20220712 1011 3370 3375 3370 3375 936006
73 20220712 1012 3375 3380 3370 3375 2300575
74 20220712 1013 3375 3375 3370 3375 29318
75 20220712 1014 3375 3375 3370 3375 30279
76 20220712 1015 3370 3375 3370 3375 64781
77 20220712 1016 3375 3375 3365 3370 1667513
78 20220712 1017 3370 3375 3370 3375 1714023
79 20220712 1018 3375 3375 3370 3375 41054
80 20220712 1019 3375 3380 3370 3375 403506
81 20220712 1020 3375 3380 3375 3375 139496
82 20220712 1021 3380 3380 3375 3375 70250
83 20220712 1022 3380 3380 3370 3375 463103
84 20220712 1023 3375 3380 3370 3375 199157
85 20220712 1024 3375 3380 3375 3380 1347176
86 20220712 1025 3380 3385 3380 3385 1498532
87 20220712 1026 3385 3385 3380 3385 346621
88 20220712 1027 3385 3390 3380 3385 689769
89 20220712 1028 3385 3390 3380 3380 940617
90 20220712 1029 3385 3385 3375 3380 589878
91 20220712 1030 3380 3385 3375 3380 735428
92 20220712 1031 3380 3380 3375 3375 108528
93 20220712 1032 3380 3380 3370 3375 926222
94 20220712 1033 3370 3375 3370 3370 88293
95 20220712 1034 3370 3375 3370 3370 49637
96 20220712 1035 3370 3380 3370 3375 213262
97 20220712 1036 3375 3380 3375 3375 52388
98 20220712 1037 3375 3380 3375 3380 27702
99 20220712 1038 3380 3390 3380 3385 1016229
100 20220712 1039 3390 3390 3385 3385 37118
101 20220712 1040 3390 3390 3380 3380 716171
102 20220712 1041 3380 3380 3370 3375 1245996
103 20220712 1042 3375 3375 3365 3365 923523
104 20220712 1043 3365 3370 3365 3370 124144
105 20220712 1044 3370 3375 3370 3370 775512
106 20220712 1045 3370 3375 3370 3370 62703
107 20220712 1046 3370 3375 3370 3375 604588
108 20220712 1047 3375 3380 3375 3375 83635
109 20220712 1048 3375 3385 3375 3385 508076
110 20220712 1049 3385 3385 3380 3380 102998
111 20220712 1050 3380 3385 3380 3380 332175
112 20220712 1051 3380 3385 3380 3380 275238
113 20220712 1052 3380 3385 3375 3380 249224
114 20220712 1053 3385 3385 3380 3380 288439
115 20220712 1054 3380 3385 3375 3380 47400
116 20220712 1055 3380 3385 3380 3385 1692263
117 20220712 1056 3385 3385 3380 3385 260609
118 20220712 1057 3385 3385 3380 3385 102436
119 20220712 1058 3385 3385 3375 3380 276135
120 20220712 1059 3385 3385 3375 3380 109501
121 20220712 1100 3375 3380 3375 3375 63349
122 20220712 1101 3375 3380 3375 3380 44636
123 20220712 1102 3380 3380 3375 3375 14854
124 20220712 1103 3375 3380 3375 3375 65337
125 20220712 1104 3380 3385 3380 3380 519145
126 20220712 1105 3380 3390 3380 3385 798048
127 20220712 1106 3385 3385 3375 3375 442757
128 20220712 1107 3380 3380 3370 3375 976312
129 20220712 1108 3375 3375 3370 3375 99210
130 20220712 1109 3370 3375 3370 3375 72098
131 20220712 1110 3375 3380 3370 3375 196080
132 20220712 1111 3380 3380 3375 3380 324008
133 20220712 1112 3380 3380 3375 3375 10623
134 20220712 1113 3375 3385 3375 3385 170356
135 20220712 1114 3380 3385 3380 3385 38136
136 20220712 1115 3385 3385 3380 3380 21152
137 20220712 1116 3380 3390 3380 3385 1147336
138 20220712 1117 3385 3385 3380 3385 3943
139 20220712 1118 3385 3385 3380 3385 130952
140 20220712 1119 3385 3385 3380 3385 36552
141 20220712 1120 3385 3385 3375 3375 689948
142 20220712 1121 3380 3380 3375 3375 11539
143 20220712 1122 3380 3380 3375 3375 33992
144 20220712 1123 3375 3380 3375 3375 61924
145 20220712 1124 3380 3380 3375 3380 24163
146 20220712 1125 3375 3380 3375 3380 886560
147 20220712 1126 3380 3380 3375 3375 38559
148 20220712 1127 3375 3380 3370 3380 60304
149 20220712 1128 3375 3380 3375 3375 94652
150 20220712 1129 3380 3380 3375 3380 16801
151 20220712 1130 3380 3385 3380 3380 461010
152 20220712 1131 3380 3380 3375 3375 12594
153 20220712 1132 3380 3385 3380 3385 221064
154 20220712 1133 3385 3385 3380 3380 221999
155 20220712 1134 3380 3380 3375 3380 47088
156 20220712 1135 3375 3380 3375 3380 3466
157 20220712 1136 3380 3380 3375 3380 27592
158 20220712 1137 3380 3380 3375 3380 121304
159 20220712 1138 3380 3385 3380 3385 100113
160 20220712 1139 3385 3385 3380 3380 16358
161 20220712 1140 3380 3385 3380 3385 2806
162 20220712 1141 3380 3385 3380 3385 24739
163 20220712 1142 3385 3385 3380 3380 33742
164 20220712 1143 3380 3385 3380 3385 44966
165 20220712 1144 3380 3385 3380 3385 14561
166 20220712 1145 3380 3385 3380 3380 34622
167 20220712 1146 3385 3385 3380 3380 3674
168 20220712 1147 3380 3385 3380 3380 216327
169 20220712 1148 3385 3385 3380 3380 466231
170 20220712 1149 3380 3385 3380 3380 120004
171 20220712 1150 3380 3385 3380 3380 16818
172 20220712 1151 3380 3385 3380 3385 30836
173 20220712 1152 3385 3385 3380 3385 11774
174 20220712 1153 3385 3385 3380 3385 11850
175 20220712 1154 3380 3385 3380 3385 90762
176 20220712 1155 3385 3390 3385 3385 2035686
177 20220712 1156 3385 3390 3385 3390 51850
178 20220712 1157 3390 3390 3380 3385 533815
179 20220712 1158 3380 3390 3380 3385 394115
180 20220712 1159 3385 3385 3380 3385 13550
181 20220712 1200 3380 3385 3380 3380 672877
182 20220712 1201 3380 3385 3380 3385 427588
183 20220712 1202 3385 3385 3380 3380 15113
184 20220712 1203 3380 3385 3380 3385 169139
185 20220712 1204 3385 3390 3385 3385 65096
186 20220712 1205 3390 3390 3385 3390 39871
187 20220712 1206 3390 3390 3385 3385 4359
188 20220712 1207 3385 3395 3385 3390 2750794
189 20220712 1208 3390 3395 3385 3390 361251
190 20220712 1209 3390 3395 3385 3390 346325
191 20220712 1210 3390 3390 3385 3390 119384
192 20220712 1211 3390 3390 3385 3385 12575
193 20220712 1212 3390 3390 3385 3390 20403
194 20220712 1213 3385 3390 3385 3390 8005
195 20220712 1214 3390 3390 3385 3390 382009
196 20220712 1215 3390 3390 3385 3385 19379
197 20220712 1216 3390 3390 3385 3390 28172
198 20220712 1217 3390 3390 3385 3390 490791
199 20220712 1218 3390 3395 3390 3390 400702
200 20220712 1219 3390 3395 3390 3395 35447
201 20220712 1220 3395 3395 3390 3395 41304
202 20220712 1221 3390 3395 3390 3395 87395
203 20220712 1222 3390 3395 3385 3385 557633
204 20220712 1223 3390 3395 3385 3395 121168
205 20220712 1224 3395 3395 3390 3390 357777
206 20220712 1225 3390 3390 3385 3390 458240
207 20220712 1226 3390 3395 3385 3385 218043
208 20220712 1227 3390 3390 3385 3390 218671
209 20220712 1228 3385 3390 3385 3390 347907
210 20220712 1229 3390 3390 3385 3390 35537
211 20220712 1230 3385 3390 3385 3390 5822
212 20220712 1231 3390 3390 3385 3385 14219
213 20220712 1232 3385 3390 3385 3390 11094
214 20220712 1233 3390 3390 3385 3390 68410
215 20220712 1234 3390 3395 3390 3390 555373
216 20220712 1235 3390 3395 3390 3390 93737
217 20220712 1236 3390 3395 3390 3395 50394
218 20220712 1237 3390 3395 3390 3390 10945
219 20220712 1238 3390 3395 3390 3395 17461
220 20220712 1239 3395 3395 3385 3390 744215
221 20220712 1240 3390 3390 3385 3390 132055
222 20220712 1241 3390 3390 3385 3390 11352
223 20220712 1242 3390 3395 3385 3390 125713
224 20220712 1243 3390 3390 3390 3390 32333
225 20220712 1244 3390 3390 3380 3380 1180475
226 20220712 1245 3385 3385 3375 3380 664607
227 20220712 1246 3375 3385 3375 3380 279934
228 20220712 1247 3380 3385 3375 3385 397424
229 20220712 1248 3380 3385 3380 3385 17381
230 20220712 1249 3380 3385 3380 3385 149917
231 20220712 1250 3385 3385 3380 3385 13212
232 20220712 1251 3380 3380 3375 3380 608537
233 20220712 1252 3380 3380 3375 3380 76895
234 20220712 1253 3380 3380 3375 3380 79727
235 20220712 1254 3380 3380 3375 3380 209395
236 20220712 1255 3375 3380 3375 3375 1163305
237 20220712 1256 3375 3380 3370 3375 468654
238 20220712 1257 3375 3380 3375 3375 265540
239 20220712 1258 3375 3380 3375 3375 262848
240 20220712 1259 3370 3380 3370 3370 495917
241 20220712 1300 3370 3375 3370 3375 12626
242 20220712 1301 3375 3380 3370 3375 497542
243 20220712 1302 3375 3380 3375 3375 44369
244 20220712 1303 3375 3380 3375 3380 23664
245 20220712 1304 3375 3380 3375 3380 807968
246 20220712 1305 3380 3380 3375 3375 14138
247 20220712 1306 3375 3380 3375 3380 16391
248 20220712 1307 3380 3380 3375 3375 16324
249 20220712 1308 3380 3380 3375 3375 4915
250 20220712 1309 3375 3380 3375 3380 18021
251 20220712 1310 3380 3380 3375 3380 882001
252 20220712 1311 3380 3380 3375 3375 17848
253 20220712 1312 3380 3380 3375 3380 151475
254 20220712 1313 3380 3380 3375 3380 10274
255 20220712 1314 3380 3385 3375 3380 318871
256 20220712 1315 3380 3385 3375 3380 215482
257 20220712 1316 3380 3385 3375 3380 189892
258 20220712 1317 3380 3380 3375 3380 179128
259 20220712 1318 3380 3385 3375 3380 167367
260 20220712 1319 3380 3385 3375 3380 125742
261 20220712 1320 3380 3385 3380 3380 12009
262 20220712 1321 3385 3385 3380 3380 3787
263 20220712 1322 3385 3385 3385 3385 1449384
264 20220712 1323 3380 3385 3380 3385 78774
265 20220712 1324 3385 3385 3380 3385 299897
266 20220712 1325 3385 3385 3380 3385 33462
267 20220712 1326 3385 3385 3380 3385 264736
268 20220712 1327 3385 3385 3380 3385 9958
269 20220712 1328 3385 3385 3380 3385 28581
270 20220712 1329 3380 3385 3380 3385 14421
271 20220712 1330 3385 3385 3380 3385 115872
272 20220712 1331 3385 3385 3380 3380 70096
273 20220712 1332 3380 3385 3380 3385 23224
274 20220712 1333 3385 3385 3380 3385 29626
275 20220712 1334 3385 3385 3380 3385 8488
276 20220712 1335 3385 3390 3385 3390 305080
277 20220712 1336 3390 3390 3385 3390 308899
278 20220712 1337 3390 3390 3380 3390 770216
279 20220712 1338 3390 3390 3385 3385 6154
280 20220712 1339 3385 3385 3380 3385 164351
281 20220712 1340 3385 3390 3385 3390 93168
282 20220712 1341 3390 3390 3385 3390 140116
283 20220712 1342 3390 3390 3385 3390 7025
284 20220712 1343 3385 3390 3385 3385 52868
285 20220712 1344 3390 3390 3385 3390 22391
286 20220712 1345 3390 3395 3385 3390 1343802
287 20220712 1346 3390 3395 3385 3390 136597
288 20220712 1347 3390 3390 3385 3390 309659
289 20220712 1348 3390 3395 3390 3390 111903
290 20220712 1349 3395 3395 3390 3390 38050
291 20220712 1350 3390 3395 3390 3390 32124
292 20220712 1351 3395 3395 3390 3390 39515
293 20220712 1352 3395 3395 3390 3390 20226
294 20220712 1353 3395 3395 3390 3390 40756
295 20220712 1354 3390 3395 3390 3390 45551
296 20220712 1355 3390 3395 3385 3390 830174
297 20220712 1356 3390 3395 3385 3395 644966
298 20220712 1357 3395 3395 3390 3395 120288
299 20220712 1358 3395 3395 3385 3390 263853
300 20220712 1359 3390 3395 3385 3395 289142
301 20220712 1400 3395 3395 3390 3395 12064
302 20220712 1401 3395 3395 3390 3395 416576
303 20220712 1402 3395 3400 3395 3395 1900024
304 20220712 1403 3395 3400 3390 3395 451975
305 20220712 1404 3395 3400 3390 3395 136989
306 20220712 1405 3395 3395 3390 3395 127698
307 20220712 1406 3395 3400 3390 3395 494029
308 20220712 1407 3395 3400 3390 3390 200887
309 20220712 1408 3390 3395 3390 3390 621394
310 20220712 1409 3395 3395 3390 3395 221133
311 20220712 1410 3390 3395 3385 3390 120720
312 20220712 1411 3390 3395 3385 3395 236731
313 20220712 1412 3395 3395 3390 3395 24755
314 20220712 1413 3395 3395 3390 3395 4779
315 20220712 1414 3395 3395 3390 3390 21575
316 20220712 1415 3390 3395 3390 3390 228854
317 20220712 1416 3395 3395 3390 3395 16774
318 20220712 1417 3395 3395 3390 3395 105546
319 20220712 1418 3395 3395 3390 3390 275356
320 20220712 1419 3395 3395 3390 3395 16094
321 20220712 1420 3395 3395 3385 3390 83471
322 20220712 1421 3390 3390 3385 3385 701465
323 20220712 1422 3385 3390 3380 3385 256360
324 20220712 1423 3380 3385 3380 3380 420679
325 20220712 1424 3380 3385 3380 3380 375939
326 20220712 1425 3380 3380 3375 3380 136253
327 20220712 1426 3380 3380 3375 3375 512946
328 20220712 1427 3375 3380 3375 3380 134362
329 20220712 1428 3375 3380 3370 3375 1240835
330 20220712 1429 3380 3380 3375 3375 17189
331 20220712 1430 3380 3380 3375 3375 321210
332 20220712 1431 3375 3385 3375 3385 1005226
333 20220712 1432 3385 3385 3380 3380 1677634
334 20220712 1433 3385 3385 3380 3385 18999
335 20220712 1434 3380 3385 3380 3380 11948
336 20220712 1435 3380 3385 3375 3380 400840
337 20220712 1436 3375 3380 3375 3375 29490
338 20220712 1437 3380 3380 3375 3380 22368
339 20220712 1438 3380 3380 3375 3380 110185
340 20220712 1439 3380 3380 3375 3380 121135
341 20220712 1440 3380 3385 3375 3380 506087
342 20220712 1441 3385 3385 3380 3385 22338
343 20220712 1442 3380 3385 3380 3385 350023
344 20220712 1443 3380 3385 3380 3380 57808
345 20220712 1444 3380 3380 3375 3375 16946
346 20220712 1445 3380 3380 3370 3375 2256368
347 20220712 1446 3375 3375 3370 3375 110561
348 20220712 1447 3375 3375 3370 3375 26352
349 20220712 1448 3370 3375 3365 3365 1165321
350 20220712 1449 3370 3370 3365 3365 175451
351 20220712 1450 3365 3375 3365 3370 1116551
352 20220712 1451 3370 3375 3365 3370 439282
353 20220712 1452 3365 3375 3365 3375 216581
354 20220712 1453 3375 3375 3370 3370 28549
355 20220712 1454 3375 3375 3370 3370 53528
356 20220712 1455 3370 3375 3365 3370 411002
357 20220712 1456 3370 3370 3365 3365 232480
358 20220712 1457 3370 3370 3365 3370 398762
359 20220712 1458 3370 3375 3370 3370 72758
360 20220712 1459 3375 3380 3370 3375 806592
361 20220712 1500 3375 3380 3375 3380 48765
362 20220712 1501 3375 3380 3370 3380 424866
363 20220712 1502 3380 3385 3380 3380 1419696
364 20220712 1503 3380 3385 3375 3375 410191
365 20220712 1504 3380 3380 3375 3380 6577
366 20220712 1505 3380 3380 3375 3380 489207
367 20220712 1506 3380 3380 3375 3380 47266
368 20220712 1507 3375 3380 3375 3375 46928
369 20220712 1508 3380 3380 3370 3375 472289
370 20220712 1509 3380 3380 3370 3375 404927
371 20220712 1510 3375 3380 3375 3375 142020
372 20220712 1511 3375 3375 3370 3375 164011
373 20220712 1512 3375 3375 3370 3370 87599
374 20220712 1513 3375 3375 3370 3375 51380
375 20220712 1514 3370 3375 3370 3370 1571600
376 20220712 1515 3370 3370 3365 3365 144814
377 20220712 1516 3370 3375 3365 3370 1059417
378 20220712 1517 3370 3370 3365 3365 87275
379 20220712 1518 3370 3370 3365 3365 107178
380 20220712 1519 3365 3370 3360 3365 1943239
381 20220712 1520 3365 3365 3360 3365 117523
382 20220712 1530 3365 3365 3365 3365 1954377