init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200528_m.csv
+++ b/resources/122630_20200528_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200528,0901,11295,11320,11290,11305,1724407
+20200528,0902,11310,11335,11305,11310,887300
+20200528,0903,11315,11330,11310,11315,605061
+20200528,0904,11320,11320,11285,11290,469750
+20200528,0905,11290,11295,11260,11275,764303
+20200528,0906,11275,11285,11260,11280,534515
+20200528,0907,11280,11305,11275,11295,482049
+20200528,0908,11295,11310,11290,11300,341384
+20200528,0909,11300,11305,11290,11290,209887
+20200528,0910,11295,11295,11280,11285,296311
+20200528,0911,11290,11300,11280,11295,189550
+20200528,0912,11295,11305,11295,11300,184736
+20200528,0913,11300,11310,11295,11305,286274
+20200528,0914,11305,11310,11295,11300,310714
+20200528,0915,11300,11300,11275,11280,269357
+20200528,0916,11275,11300,11275,11295,260465
+20200528,0917,11295,11315,11295,11310,800264
+20200528,0918,11310,11340,11310,11335,586622
+20200528,0919,11335,11350,11335,11340,456677
+20200528,0920,11340,11350,11335,11350,299041
+20200528,0921,11350,11350,11330,11330,298948
+20200528,0922,11330,11335,11315,11320,315330
+20200528,0923,11325,11345,11320,11340,228889
+20200528,0924,11345,11345,11335,11340,151963
+20200528,0925,11340,11345,11330,11340,167798
+20200528,0926,11345,11345,11320,11325,104965
+20200528,0927,11320,11325,11300,11300,381225
+20200528,0928,11300,11325,11300,11320,197660
+20200528,0929,11320,11330,11310,11330,218913
+20200528,0930,11330,11345,11330,11335,290939
+20200528,0931,11335,11340,11325,11330,218685
+20200528,0932,11330,11340,11325,11335,148288
+20200528,0933,11335,11345,11335,11345,256963
+20200528,0934,11345,11350,11330,11340,377214
+20200528,0935,11340,11340,11305,11310,459704
+20200528,0936,11310,11335,11305,11335,226150
+20200528,0937,11330,11335,11315,11320,143282
+20200528,0938,11320,11320,11300,11310,214692
+20200528,0939,11310,11315,11300,11310,139084
+20200528,0940,11305,11320,11300,11305,86474
+20200528,0941,11310,11315,11305,11310,134322
+20200528,0942,11310,11325,11310,11325,73525
+20200528,0943,11325,11330,11315,11320,129894
+20200528,0944,11325,11330,11320,11320,101834
+20200528,0945,11320,11330,11315,11325,245611
+20200528,0946,11325,11330,11315,11325,106241
+20200528,0947,11330,11330,11320,11330,150541
+20200528,0948,11325,11335,11325,11330,128065
+20200528,0949,11330,11360,11325,11355,842536
+20200528,0950,11355,11400,11355,11395,799616
+20200528,0951,11395,11400,11385,11395,462782
+20200528,0952,11395,11405,11390,11405,652820
+20200528,0953,11405,11420,11400,11420,366649
+20200528,0954,11420,11420,11410,11415,447873
+20200528,0955,11410,11420,11405,11405,290385
+20200528,0956,11410,11415,11400,11415,305261
+20200528,0957,11415,11425,11400,11410,639234
+20200528,0958,11410,11415,11390,11390,305260
+20200528,0959,11390,11400,11385,11385,212116
+20200528,1000,11385,11390,11380,11385,215664
+20200528,1001,11385,11400,11375,11400,195644
+20200528,1002,11400,11405,11385,11390,305768
+20200528,1003,11385,11390,11360,11365,450015
+20200528,1004,11365,11375,11350,11370,229854
+20200528,1005,11370,11375,11365,11370,114608
+20200528,1006,11370,11370,11350,11365,346961
+20200528,1007,11365,11370,11355,11370,174783
+20200528,1008,11370,11380,11370,11380,178466
+20200528,1009,11375,11385,11375,11375,108778
+20200528,1010,11375,11395,11375,11395,133860
+20200528,1011,11390,11395,11370,11370,262584
+20200528,1012,11375,11375,11345,11350,392614
+20200528,1013,11350,11360,11350,11350,86359
+20200528,1014,11355,11355,11330,11335,367659
+20200528,1015,11330,11335,11320,11325,252469
+20200528,1016,11325,11325,11300,11315,717677
+20200528,1017,11315,11320,11300,11300,361836
+20200528,1018,11305,11305,11285,11290,668613
+20200528,1019,11295,11295,11280,11290,936198
+20200528,1020,11290,11310,11290,11310,217080
+20200528,1021,11310,11315,11300,11310,256164
+20200528,1022,11310,11315,11300,11305,226741
+20200528,1023,11305,11315,11300,11300,173394
+20200528,1024,11300,11315,11300,11315,99758
+20200528,1025,11315,11325,11310,11310,159082
+20200528,1026,11310,11320,11310,11315,150033
+20200528,1027,11315,11320,11300,11300,112119
+20200528,1028,11305,11315,11300,11300,191004
+20200528,1029,11295,11315,11295,11315,172151
+20200528,1030,11315,11330,11315,11330,175195
+20200528,1031,11325,11330,11320,11325,150938
+20200528,1032,11330,11360,11325,11355,453281
+20200528,1033,11355,11365,11355,11360,402295
+20200528,1034,11360,11390,11355,11380,631215
+20200528,1035,11385,11385,11365,11370,378219
+20200528,1036,11370,11385,11370,11380,378288
+20200528,1037,11380,11385,11360,11365,257521
+20200528,1038,11365,11380,11360,11360,369540
+20200528,1039,11365,11365,11350,11355,354825
+20200528,1040,11355,11365,11350,11360,163270
+20200528,1041,11360,11360,11345,11350,213640
+20200528,1042,11355,11380,11350,11375,190625
+20200528,1043,11375,11375,11355,11360,238972
+20200528,1044,11365,11375,11355,11375,115398
+20200528,1045,11370,11385,11370,11385,315755
+20200528,1046,11385,11385,11365,11370,160862
+20200528,1047,11370,11375,11365,11375,71599
+20200528,1048,11370,11375,11365,11365,222385
+20200528,1049,11365,11375,11360,11360,194683
+20200528,1050,11365,11375,11360,11365,106768
+20200528,1051,11365,11395,11365,11390,503184
+20200528,1052,11395,11400,11385,11385,486571
+20200528,1053,11385,11395,11385,11390,241854
+20200528,1054,11390,11405,11385,11395,436223
+20200528,1055,11400,11405,11395,11400,240352
+20200528,1056,11400,11410,11400,11405,195758
+20200528,1057,11405,11410,11400,11405,227513
+20200528,1058,11400,11405,11385,11390,242061
+20200528,1059,11390,11395,11375,11380,143512
+20200528,1100,11380,11385,11370,11375,195248
+20200528,1101,11375,11375,11355,11365,197808
+20200528,1102,11365,11375,11355,11375,169409
+20200528,1103,11375,11375,11365,11375,71739
+20200528,1104,11370,11385,11365,11380,122095
+20200528,1105,11380,11385,11365,11380,201388
+20200528,1106,11380,11385,11370,11380,111533
+20200528,1107,11380,11385,11370,11375,120957
+20200528,1108,11375,11380,11365,11370,184504
+20200528,1109,11365,11380,11365,11370,163041
+20200528,1110,11370,11380,11365,11375,46680
+20200528,1111,11370,11380,11370,11375,55058
+20200528,1112,11375,11380,11370,11375,53232
+20200528,1113,11380,11390,11380,11390,192471
+20200528,1114,11390,11395,11375,11380,366894
+20200528,1115,11385,11385,11375,11380,81444
+20200528,1116,11380,11385,11375,11380,90281
+20200528,1117,11385,11390,11380,11385,298613
+20200528,1118,11385,11385,11365,11370,270178
+20200528,1119,11370,11390,11365,11385,228856
+20200528,1120,11380,11395,11380,11390,57151
+20200528,1121,11390,11390,11380,11385,95230
+20200528,1122,11385,11390,11375,11380,81939
+20200528,1123,11380,11380,11360,11375,241637
+20200528,1124,11370,11375,11360,11365,169701
+20200528,1125,11370,11370,11355,11365,203770
+20200528,1126,11365,11365,11360,11365,23283
+20200528,1127,11360,11370,11355,11360,189569
+20200528,1128,11360,11365,11350,11360,323042
+20200528,1129,11360,11365,11355,11365,72982
+20200528,1130,11360,11365,11350,11360,94489
+20200528,1131,11350,11355,11340,11350,424715
+20200528,1132,11345,11355,11345,11355,102396
+20200528,1133,11355,11360,11345,11350,197485
+20200528,1134,11350,11350,11340,11345,48867
+20200528,1135,11340,11350,11335,11335,199094
+20200528,1136,11335,11355,11335,11350,64996
+20200528,1137,11355,11355,11350,11350,93758
+20200528,1138,11350,11350,11340,11350,153496
+20200528,1139,11350,11355,11345,11345,34314
+20200528,1140,11345,11345,11335,11335,233983
+20200528,1141,11335,11345,11335,11340,207481
+20200528,1142,11335,11345,11330,11330,86484
+20200528,1143,11335,11340,11330,11340,58896
+20200528,1144,11345,11350,11340,11345,79765
+20200528,1145,11345,11350,11335,11340,214387
+20200528,1146,11340,11345,11325,11340,171034
+20200528,1147,11335,11345,11330,11335,149498
+20200528,1148,11340,11340,11325,11325,291184
+20200528,1149,11325,11335,11315,11325,429908
+20200528,1150,11330,11330,11320,11325,111907
+20200528,1151,11325,11330,11315,11320,585030
+20200528,1152,11320,11320,11315,11315,70256
+20200528,1153,11310,11315,11305,11310,416411
+20200528,1154,11315,11315,11305,11305,69607
+20200528,1155,11310,11310,11295,11305,373725
+20200528,1156,11305,11320,11305,11315,299541
+20200528,1157,11315,11325,11315,11320,150199
+20200528,1158,11320,11325,11310,11315,314053
+20200528,1159,11310,11320,11310,11315,141144
+20200528,1200,11315,11315,11300,11305,159670
+20200528,1201,11305,11305,11285,11290,279851
+20200528,1202,11290,11295,11280,11285,548139
+20200528,1203,11285,11295,11280,11290,281854
+20200528,1204,11290,11300,11280,11295,215650
+20200528,1205,11295,11295,11280,11285,178940
+20200528,1206,11285,11295,11280,11290,351735
+20200528,1207,11290,11290,11275,11285,482532
+20200528,1208,11280,11280,11255,11265,486954
+20200528,1209,11265,11285,11250,11285,391380
+20200528,1210,11285,11295,11280,11295,129259
+20200528,1211,11290,11290,11280,11285,107423
+20200528,1212,11285,11285,11265,11270,132783
+20200528,1213,11275,11280,11265,11280,157655
+20200528,1214,11280,11290,11275,11285,143143
+20200528,1215,11285,11285,11275,11280,94213
+20200528,1216,11285,11290,11275,11285,292408
+20200528,1217,11285,11290,11275,11285,139519
+20200528,1218,11285,11290,11280,11285,188604
+20200528,1219,11290,11290,11275,11280,170247
+20200528,1220,11280,11280,11265,11270,211466
+20200528,1221,11270,11290,11270,11285,158887
+20200528,1222,11285,11290,11280,11285,109099
+20200528,1223,11285,11285,11270,11275,55978
+20200528,1224,11270,11270,11245,11245,346169
+20200528,1225,11245,11245,11230,11235,358114
+20200528,1226,11235,11245,11230,11240,143769
+20200528,1227,11240,11255,11235,11250,210087
+20200528,1228,11250,11250,11235,11240,107552
+20200528,1229,11235,11240,11225,11225,124470
+20200528,1230,11225,11235,11220,11230,163251
+20200528,1231,11225,11230,11210,11220,323576
+20200528,1232,11225,11235,11220,11220,149798
+20200528,1233,11220,11220,11190,11195,333852
+20200528,1234,11190,11195,11170,11170,461957
+20200528,1235,11170,11170,11125,11130,537144
+20200528,1236,11125,11150,11120,11125,333248
+20200528,1237,11125,11125,11060,11065,556007
+20200528,1238,11060,11120,11055,11115,697504
+20200528,1239,11115,11120,11105,11115,336953
+20200528,1240,11115,11125,11095,11100,338689
+20200528,1241,11100,11120,11085,11115,233112
+20200528,1242,11120,11130,11115,11130,252785
+20200528,1243,11130,11140,11125,11140,469432
+20200528,1244,11140,11160,11135,11155,398905
+20200528,1245,11155,11170,11150,11165,418745
+20200528,1246,11165,11170,11140,11150,414217
+20200528,1247,11155,11175,11155,11165,328120
+20200528,1248,11160,11165,11140,11145,138988
+20200528,1249,11150,11150,11135,11140,290996
+20200528,1250,11140,11150,11125,11130,147122
+20200528,1251,11130,11140,11120,11140,201842
+20200528,1252,11140,11145,11115,11120,257376
+20200528,1253,11115,11125,11080,11085,262504
+20200528,1254,11085,11090,11080,11085,157403
+20200528,1255,11085,11105,11080,11100,223016
+20200528,1256,11100,11105,11070,11070,298689
+20200528,1257,11075,11075,11030,11035,481916
+20200528,1258,11030,11040,11015,11015,337680
+20200528,1259,11015,11020,10995,11015,579333
+20200528,1300,11020,11055,11015,11050,375283
+20200528,1301,11050,11060,11035,11055,467682
+20200528,1302,11055,11080,11050,11060,432325
+20200528,1303,11055,11075,11055,11070,641347
+20200528,1304,11075,11080,11055,11055,359928
+20200528,1305,11055,11055,11030,11035,223471
+20200528,1306,11035,11060,11030,11050,156173
+20200528,1307,11045,11060,11035,11055,111413
+20200528,1308,11050,11065,11045,11060,153877
+20200528,1309,11060,11075,11060,11075,163462
+20200528,1310,11070,11080,11060,11080,199534
+20200528,1311,11080,11090,11070,11070,272204
+20200528,1312,11075,11080,11055,11060,250042
+20200528,1313,11060,11065,11050,11055,142276
+20200528,1314,11055,11055,11025,11025,323882
+20200528,1315,11025,11045,11025,11035,175965
+20200528,1316,11035,11050,11025,11035,202800
+20200528,1317,11035,11045,11005,11045,335840
+20200528,1318,11040,11050,11030,11040,157240
+20200528,1319,11040,11040,11015,11020,192672
+20200528,1320,11015,11020,10985,10990,354512
+20200528,1321,10985,11000,10980,10995,359873
+20200528,1322,10995,10995,10970,10975,337191
+20200528,1323,10980,10980,10950,10955,452199
+20200528,1324,10955,10960,10935,10940,561194
+20200528,1325,10935,10990,10935,10990,522535
+20200528,1326,10990,11000,10970,10985,399499
+20200528,1327,10990,11010,10990,11000,313315
+20200528,1328,11000,11005,10990,10990,187409
+20200528,1329,10995,11005,10990,11005,280275
+20200528,1330,11005,11015,11000,11010,240650
+20200528,1331,11010,11020,10995,11015,220478
+20200528,1332,11015,11025,11010,11020,196069
+20200528,1333,11020,11050,11020,11050,438421
+20200528,1334,11050,11055,11035,11045,400552
+20200528,1335,11045,11065,11045,11060,364606
+20200528,1336,11060,11065,11045,11050,198126
+20200528,1337,11050,11080,11045,11070,303935
+20200528,1338,11075,11085,11070,11080,374153
+20200528,1339,11075,11090,11070,11085,332602
+20200528,1340,11090,11090,11075,11080,196193
+20200528,1341,11080,11090,11060,11070,311173
+20200528,1342,11075,11075,11060,11070,323683
+20200528,1343,11070,11080,11060,11065,180813
+20200528,1344,11070,11090,11065,11080,435245
+20200528,1345,11080,11090,11070,11090,210251
+20200528,1346,11090,11090,11070,11075,119893
+20200528,1347,11075,11090,11075,11090,89534
+20200528,1348,11090,11095,11080,11090,187977
+20200528,1349,11090,11115,11090,11110,285841
+20200528,1350,11110,11135,11110,11135,480266
+20200528,1351,11140,11150,11130,11130,500841
+20200528,1352,11130,11135,11125,11130,328593
+20200528,1353,11130,11130,11110,11110,243971
+20200528,1354,11115,11120,11105,11110,291481
+20200528,1355,11110,11110,11090,11100,268757
+20200528,1356,11095,11100,11090,11090,71281
+20200528,1357,11090,11110,11090,11100,248303
+20200528,1358,11100,11105,11090,11090,117404
+20200528,1359,11090,11105,11085,11100,137479
+20200528,1400,11100,11115,11100,11100,227710
+20200528,1401,11100,11105,11055,11075,457567
+20200528,1402,11075,11085,11055,11060,384577
+20200528,1403,11060,11065,11050,11055,240190
+20200528,1404,11060,11060,11050,11055,117045
+20200528,1405,11060,11100,11055,11100,248777
+20200528,1406,11100,11115,11090,11115,189198
+20200528,1407,11115,11135,11105,11130,341927
+20200528,1408,11125,11130,11100,11105,295208
+20200528,1409,11105,11115,11085,11090,187666
+20200528,1410,11085,11100,11085,11090,223994
+20200528,1411,11090,11095,11070,11080,343154
+20200528,1412,11080,11115,11075,11110,166578
+20200528,1413,11110,11130,11110,11120,293357
+20200528,1414,11120,11125,11115,11120,156925
+20200528,1415,11120,11125,11110,11125,184255
+20200528,1416,11125,11125,11110,11115,143542
+20200528,1417,11120,11120,11105,11120,134034
+20200528,1418,11120,11120,11105,11105,134910
+20200528,1419,11110,11120,11105,11115,74182
+20200528,1420,11110,11120,11105,11105,97664
+20200528,1421,11105,11115,11090,11095,109128
+20200528,1422,11095,11100,11085,11090,136362
+20200528,1423,11095,11105,11085,11105,43236
+20200528,1424,11100,11120,11095,11115,157319
+20200528,1425,11120,11130,11110,11120,211528
+20200528,1426,11125,11130,11120,11120,205939
+20200528,1427,11120,11130,11110,11115,95191
+20200528,1428,11110,11125,11110,11120,39037
+20200528,1429,11120,11125,11110,11110,76559
+20200528,1430,11110,11130,11110,11130,169685
+20200528,1431,11130,11140,11115,11125,345954
+20200528,1432,11120,11120,11100,11110,259146
+20200528,1433,11105,11115,11100,11110,91181
+20200528,1434,11110,11110,11095,11100,137468
+20200528,1435,11100,11110,11095,11105,58957
+20200528,1436,11100,11110,11100,11100,100480
+20200528,1437,11100,11110,11095,11100,127941
+20200528,1438,11100,11105,11090,11105,109603
+20200528,1439,11110,11110,11105,11110,119988
+20200528,1440,11105,11115,11105,11110,56533
+20200528,1441,11110,11130,11110,11125,174184
+20200528,1442,11130,11130,11120,11125,161627
+20200528,1443,11125,11130,11115,11120,111630
+20200528,1444,11115,11130,11115,11130,115371
+20200528,1445,11125,11130,11110,11110,191025
+20200528,1446,11115,11130,11115,11120,137435
+20200528,1447,11125,11135,11125,11135,117328
+20200528,1448,11135,11140,11120,11125,252779
+20200528,1449,11130,11145,11130,11140,134189
+20200528,1450,11140,11140,11135,11135,88671
+20200528,1451,11130,11145,11130,11140,113866
+20200528,1452,11140,11140,11120,11125,146931
+20200528,1453,11120,11145,11120,11135,145865
+20200528,1454,11140,11145,11130,11135,63795
+20200528,1455,11135,11145,11125,11135,131087
+20200528,1456,11135,11175,11135,11170,482839
+20200528,1457,11175,11175,11165,11165,157870
+20200528,1458,11170,11185,11170,11175,289560
+20200528,1459,11170,11185,11170,11180,205661
+20200528,1500,11180,11195,11180,11190,429312
+20200528,1501,11195,11200,11165,11185,328462
+20200528,1502,11185,11205,11185,11205,468359
+20200528,1503,11205,11230,11200,11230,390006
+20200528,1504,11225,11230,11220,11230,366779
+20200528,1505,11230,11230,11210,11225,395181
+20200528,1506,11220,11225,11205,11210,411603
+20200528,1507,11215,11225,11205,11215,244582
+20200528,1508,11210,11230,11210,11220,279173
+20200528,1509,11215,11230,11215,11230,172041
+20200528,1510,11230,11230,11215,11220,188209
+20200528,1511,11220,11225,11210,11210,277938
+20200528,1512,11210,11215,11190,11190,162800
+20200528,1513,11190,11195,11165,11165,188510
+20200528,1514,11165,11175,11165,11175,305831
+20200528,1515,11175,11180,11170,11175,118083
+20200528,1516,11175,11190,11170,11185,135909
+20200528,1517,11185,11195,11185,11190,166382
+20200528,1518,11190,11190,11165,11170,150979
+20200528,1519,11170,11180,11165,11180,158528
+20200528,1520,11175,11185,11175,11180,276309
+20200528,1530,11185,11185,11185,11185,672468