init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200529_m.csv
+++ b/resources/122630_20200529_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200529,0901,11055,11090,11055,11080,718207
+20200529,0902,11080,11080,11050,11060,498937
+20200529,0903,11060,11060,11040,11055,272882
+20200529,0904,11050,11095,11050,11080,492911
+20200529,0905,11080,11095,11070,11090,266628
+20200529,0906,11090,11110,11080,11105,324779
+20200529,0907,11105,11110,11075,11085,497153
+20200529,0908,11080,11095,11055,11055,535475
+20200529,0909,11055,11065,11050,11050,299170
+20200529,0910,11050,11055,11025,11035,567046
+20200529,0911,11035,11040,11020,11035,285224
+20200529,0912,11035,11070,11035,11065,300366
+20200529,0913,11065,11070,11040,11060,190289
+20200529,0914,11055,11070,11025,11025,229569
+20200529,0915,11030,11045,11025,11035,334572
+20200529,0916,11040,11055,11025,11050,220222
+20200529,0917,11050,11055,11020,11025,287344
+20200529,0918,11025,11045,11020,11035,128792
+20200529,0919,11035,11040,11025,11025,182938
+20200529,0920,11025,11030,11015,11025,293608
+20200529,0921,11030,11055,11025,11050,192774
+20200529,0922,11050,11060,11040,11055,429126
+20200529,0923,11060,11065,11050,11060,455879
+20200529,0924,11060,11065,11055,11065,199526
+20200529,0925,11065,11080,11065,11075,251573
+20200529,0926,11075,11110,11075,11105,518410
+20200529,0927,11100,11105,11080,11090,223584
+20200529,0928,11090,11105,11085,11090,170905
+20200529,0929,11090,11095,11085,11095,100992
+20200529,0930,11100,11100,11085,11090,111203
+20200529,0931,11095,11125,11090,11120,232349
+20200529,0932,11125,11125,11105,11115,190235
+20200529,0933,11110,11135,11105,11125,234723
+20200529,0934,11125,11135,11115,11120,245675
+20200529,0935,11120,11120,11100,11115,297632
+20200529,0936,11110,11125,11110,11115,117659
+20200529,0937,11115,11140,11110,11135,221511
+20200529,0938,11135,11140,11115,11125,119699
+20200529,0939,11125,11135,11120,11130,125138
+20200529,0940,11130,11145,11130,11140,140891
+20200529,0941,11140,11160,11140,11155,213463
+20200529,0942,11155,11160,11145,11150,179210
+20200529,0943,11145,11165,11145,11150,159659
+20200529,0944,11155,11160,11140,11145,284899
+20200529,0945,11145,11145,11120,11125,239790
+20200529,0946,11125,11140,11120,11130,126000
+20200529,0947,11125,11150,11125,11145,136505
+20200529,0948,11150,11155,11120,11125,139576
+20200529,0949,11125,11140,11125,11135,89481
+20200529,0950,11135,11135,11115,11115,135420
+20200529,0951,11115,11135,11115,11130,106559
+20200529,0952,11125,11130,11110,11110,239054
+20200529,0953,11110,11110,11090,11090,218921
+20200529,0954,11085,11090,11070,11075,254302
+20200529,0955,11075,11085,11075,11075,159206
+20200529,0956,11070,11080,11060,11060,335658
+20200529,0957,11060,11060,11035,11040,361681
+20200529,0958,11040,11040,11025,11035,356303
+20200529,0959,11030,11050,11025,11040,501101
+20200529,1000,11040,11045,11020,11020,377278
+20200529,1001,11020,11035,11005,11010,526722
+20200529,1002,11010,11040,11005,11035,331227
+20200529,1003,11035,11050,11030,11045,213065
+20200529,1004,11050,11050,11035,11050,418366
+20200529,1005,11050,11055,11035,11045,175479
+20200529,1006,11045,11050,11040,11040,324364
+20200529,1007,11040,11045,11030,11035,139925
+20200529,1008,11035,11040,11020,11020,197917
+20200529,1009,11020,11020,10985,10995,704542
+20200529,1010,10995,11000,10985,10990,321641
+20200529,1011,10990,11000,10970,10970,402369
+20200529,1012,10970,10980,10960,10960,403513
+20200529,1013,10965,10965,10950,10955,515150
+20200529,1014,10955,10960,10945,10955,509826
+20200529,1015,10960,10965,10950,10955,327359
+20200529,1016,10955,10960,10940,10950,435482
+20200529,1017,10950,10980,10945,10975,527951
+20200529,1018,10975,10990,10975,10990,566792
+20200529,1019,10995,11005,10985,11005,466977
+20200529,1020,11000,11010,10990,10990,391677
+20200529,1021,10990,11000,10985,10995,161764
+20200529,1022,10995,10995,10965,10975,312639
+20200529,1023,10970,10995,10960,10995,317662
+20200529,1024,10995,11025,10995,11020,363173
+20200529,1025,11020,11030,11000,11020,443629
+20200529,1026,11025,11030,11015,11025,275723
+20200529,1027,11025,11030,11010,11025,267906
+20200529,1028,11025,11025,11015,11015,124076
+20200529,1029,11015,11030,11015,11025,184476
+20200529,1030,11025,11035,11015,11030,144004
+20200529,1031,11030,11040,11015,11035,135208
+20200529,1032,11035,11045,11025,11045,276270
+20200529,1033,11040,11065,11035,11060,434180
+20200529,1034,11060,11070,11055,11055,382422
+20200529,1035,11060,11065,11040,11050,179754
+20200529,1036,11050,11065,11040,11045,191433
+20200529,1037,11040,11060,11030,11050,281698
+20200529,1038,11050,11070,11050,11065,194225
+20200529,1039,11060,11070,11055,11060,263301
+20200529,1040,11060,11065,11055,11055,92049
+20200529,1041,11060,11075,11050,11070,288767
+20200529,1042,11070,11075,11055,11065,111284
+20200529,1043,11065,11075,11060,11065,105319
+20200529,1044,11060,11065,11045,11045,193159
+20200529,1045,11045,11045,11030,11035,166025
+20200529,1046,11035,11065,11035,11060,163796
+20200529,1047,11065,11075,11055,11070,202851
+20200529,1048,11070,11080,11065,11075,271035
+20200529,1049,11075,11115,11075,11105,455951
+20200529,1050,11110,11110,11095,11095,303530
+20200529,1051,11100,11115,11100,11115,393437
+20200529,1052,11115,11120,11095,11100,138550
+20200529,1053,11100,11110,11085,11100,167051
+20200529,1054,11100,11110,11095,11105,310008
+20200529,1055,11105,11120,11090,11095,299799
+20200529,1056,11100,11105,11085,11085,141618
+20200529,1057,11090,11105,11085,11105,141583
+20200529,1058,11105,11110,11095,11105,106377
+20200529,1059,11105,11105,11090,11090,75475
+20200529,1100,11090,11095,11080,11085,83785
+20200529,1101,11090,11105,11085,11105,93168
+20200529,1102,11105,11110,11095,11100,96752
+20200529,1103,11100,11105,11085,11085,83711
+20200529,1104,11085,11090,11075,11080,119369
+20200529,1105,11080,11090,11070,11080,180897
+20200529,1106,11080,11090,11080,11080,53655
+20200529,1107,11080,11085,11075,11075,96683
+20200529,1108,11075,11075,11060,11065,153647
+20200529,1109,11060,11075,11060,11075,42286
+20200529,1110,11075,11105,11075,11100,116992
+20200529,1111,11100,11105,11090,11095,169345
+20200529,1112,11100,11105,11095,11105,151607
+20200529,1113,11105,11110,11095,11095,62703
+20200529,1114,11095,11105,11080,11090,78861
+20200529,1115,11085,11090,11070,11075,97313
+20200529,1116,11075,11080,11055,11060,180715
+20200529,1117,11055,11080,11055,11070,131532
+20200529,1118,11070,11100,11070,11095,124625
+20200529,1119,11095,11120,11095,11105,454060
+20200529,1120,11110,11125,11110,11110,268091
+20200529,1121,11115,11120,11105,11115,64677
+20200529,1122,11120,11125,11115,11115,155926
+20200529,1123,11115,11130,11115,11120,113016
+20200529,1124,11115,11125,11115,11115,64315
+20200529,1125,11115,11125,11110,11115,161015
+20200529,1126,11115,11125,11110,11115,59269
+20200529,1127,11115,11115,11100,11110,69801
+20200529,1128,11115,11125,11105,11125,293475
+20200529,1129,11130,11135,11125,11130,144480
+20200529,1130,11130,11130,11115,11115,168445
+20200529,1131,11120,11130,11115,11120,86479
+20200529,1132,11120,11125,11110,11120,59144
+20200529,1133,11120,11145,11120,11140,218129
+20200529,1134,11140,11150,11135,11135,361473
+20200529,1135,11135,11145,11125,11130,130637
+20200529,1136,11135,11135,11120,11130,72708
+20200529,1137,11130,11135,11125,11125,136107
+20200529,1138,11130,11135,11125,11130,63331
+20200529,1139,11130,11135,11125,11130,84753
+20200529,1140,11130,11150,11130,11145,211333
+20200529,1141,11145,11150,11135,11150,242421
+20200529,1142,11150,11150,11130,11130,136933
+20200529,1143,11140,11145,11135,11140,126785
+20200529,1144,11140,11140,11125,11130,177511
+20200529,1145,11125,11140,11120,11140,66293
+20200529,1146,11135,11140,11120,11125,89209
+20200529,1147,11125,11125,11115,11120,161188
+20200529,1148,11125,11130,11110,11115,125397
+20200529,1149,11110,11130,11110,11130,76524
+20200529,1150,11130,11135,11125,11130,25959
+20200529,1151,11130,11145,11125,11130,110385
+20200529,1152,11130,11130,11115,11120,50130
+20200529,1153,11120,11125,11115,11115,86338
+20200529,1154,11120,11130,11120,11120,45466
+20200529,1155,11125,11140,11115,11140,362601
+20200529,1156,11140,11145,11125,11140,33875
+20200529,1157,11140,11145,11135,11140,191079
+20200529,1158,11140,11155,11140,11150,506885
+20200529,1159,11150,11165,11150,11155,245345
+20200529,1200,11150,11155,11145,11145,159983
+20200529,1201,11155,11160,11145,11150,33575
+20200529,1202,11150,11155,11145,11150,78398
+20200529,1203,11150,11150,11125,11135,185110
+20200529,1204,11130,11140,11125,11130,86177
+20200529,1205,11130,11130,11115,11115,97802
+20200529,1206,11120,11120,11110,11110,190690
+20200529,1207,11110,11115,11105,11110,146040
+20200529,1208,11105,11115,11105,11110,272743
+20200529,1209,11110,11115,11100,11115,297395
+20200529,1210,11115,11115,11090,11100,135366
+20200529,1211,11100,11105,11095,11095,54561
+20200529,1212,11095,11100,11090,11100,55946
+20200529,1213,11095,11100,11085,11090,167814
+20200529,1214,11090,11105,11090,11100,26627
+20200529,1215,11100,11110,11095,11095,106611
+20200529,1216,11095,11100,11085,11090,129843
+20200529,1217,11090,11100,11085,11085,50635
+20200529,1218,11085,11100,11085,11090,95141
+20200529,1219,11085,11095,11085,11095,140785
+20200529,1220,11095,11095,11085,11090,39274
+20200529,1221,11090,11100,11080,11095,98483
+20200529,1222,11095,11105,11090,11105,84090
+20200529,1223,11105,11105,11100,11105,55619
+20200529,1224,11100,11115,11095,11115,63054
+20200529,1225,11115,11125,11115,11120,180049
+20200529,1226,11120,11120,11110,11120,46557
+20200529,1227,11115,11120,11110,11115,39217
+20200529,1228,11120,11120,11110,11110,71655
+20200529,1229,11110,11110,11100,11100,92693
+20200529,1230,11105,11105,11090,11100,68942
+20200529,1231,11100,11100,11090,11100,91118
+20200529,1232,11100,11105,11095,11095,46146
+20200529,1233,11095,11110,11090,11110,202961
+20200529,1234,11105,11110,11105,11110,40860
+20200529,1235,11105,11115,11105,11110,75471
+20200529,1236,11110,11115,11105,11105,106968
+20200529,1237,11105,11120,11105,11105,51449
+20200529,1238,11105,11110,11100,11100,41047
+20200529,1239,11095,11105,11090,11100,56968
+20200529,1240,11100,11100,11090,11095,74113
+20200529,1241,11095,11100,11090,11095,30339
+20200529,1242,11095,11095,11085,11085,66433
+20200529,1243,11085,11090,11080,11080,294679
+20200529,1244,11080,11080,11070,11070,491217
+20200529,1245,11065,11070,11060,11065,144996
+20200529,1246,11065,11080,11065,11080,161878
+20200529,1247,11080,11080,11055,11060,206138
+20200529,1248,11065,11070,11060,11070,52821
+20200529,1249,11070,11075,11065,11075,28376
+20200529,1250,11075,11085,11075,11075,73620
+20200529,1251,11075,11075,11065,11075,68243
+20200529,1252,11070,11075,11070,11070,15528
+20200529,1253,11070,11075,11055,11060,85132
+20200529,1254,11065,11065,11055,11055,23766
+20200529,1255,11060,11070,11050,11065,359970
+20200529,1256,11065,11070,11060,11060,61975
+20200529,1257,11055,11060,11050,11055,132262
+20200529,1258,11050,11060,11050,11060,40939
+20200529,1259,11055,11075,11055,11070,100487
+20200529,1300,11070,11070,11060,11070,34789
+20200529,1301,11070,11085,11065,11085,95855
+20200529,1302,11080,11085,11075,11080,220159
+20200529,1303,11080,11085,11075,11075,169911
+20200529,1304,11075,11080,11070,11075,59577
+20200529,1305,11075,11080,11065,11075,117606
+20200529,1306,11075,11075,11060,11060,94468
+20200529,1307,11065,11080,11060,11075,48333
+20200529,1308,11075,11080,11070,11075,12625
+20200529,1309,11075,11085,11075,11075,104988
+20200529,1310,11075,11080,11070,11075,95389
+20200529,1311,11080,11080,11070,11075,37802
+20200529,1312,11070,11080,11070,11075,35889
+20200529,1313,11070,11080,11065,11075,32565
+20200529,1314,11080,11085,11075,11075,65138
+20200529,1315,11080,11080,11070,11075,27511
+20200529,1316,11075,11075,11055,11055,238887
+20200529,1317,11055,11055,11035,11040,225799
+20200529,1318,11040,11045,11030,11040,213075
+20200529,1319,11040,11050,11035,11045,131890
+20200529,1320,11040,11045,11035,11045,63552
+20200529,1321,11045,11050,11040,11040,99686
+20200529,1322,11040,11040,11025,11030,197025
+20200529,1323,11030,11040,11020,11025,79734
+20200529,1324,11025,11030,11010,11025,155251
+20200529,1325,11030,11045,11030,11040,148764
+20200529,1326,11045,11045,11035,11040,127227
+20200529,1327,11035,11045,11035,11040,107378
+20200529,1328,11040,11040,11020,11030,127292
+20200529,1329,11025,11035,11020,11025,58112
+20200529,1330,11030,11030,11005,11005,210223
+20200529,1331,11005,11025,11000,11025,320799
+20200529,1332,11025,11045,11020,11035,212601
+20200529,1333,11035,11045,11030,11035,208673
+20200529,1334,11035,11050,11030,11045,100108
+20200529,1335,11045,11050,11040,11050,88445
+20200529,1336,11050,11050,11040,11050,65721
+20200529,1337,11045,11055,11045,11050,111415
+20200529,1338,11050,11050,11040,11045,72594
+20200529,1339,11045,11075,11045,11075,364637
+20200529,1340,11075,11080,11070,11070,188857
+20200529,1341,11070,11075,11065,11065,68954
+20200529,1342,11065,11080,11065,11070,110390
+20200529,1343,11075,11075,11060,11070,88151
+20200529,1344,11070,11075,11055,11065,123875
+20200529,1345,11070,11070,11065,11065,33674
+20200529,1346,11070,11080,11065,11070,179524
+20200529,1347,11070,11070,11060,11065,89408
+20200529,1348,11065,11070,11060,11070,12696
+20200529,1349,11070,11085,11065,11075,134329
+20200529,1350,11080,11085,11070,11075,35723
+20200529,1351,11075,11080,11070,11075,84459
+20200529,1352,11075,11085,11075,11085,92568
+20200529,1353,11085,11085,11075,11080,67118
+20200529,1354,11080,11095,11075,11085,190718
+20200529,1355,11090,11100,11085,11095,182175
+20200529,1356,11095,11100,11090,11095,87053
+20200529,1357,11090,11100,11090,11100,193489
+20200529,1358,11095,11115,11095,11115,574571
+20200529,1359,11115,11125,11110,11120,201789
+20200529,1400,11120,11135,11120,11130,576900
+20200529,1401,11135,11135,11110,11110,198046
+20200529,1402,11115,11130,11115,11130,200296
+20200529,1403,11130,11140,11125,11125,403581
+20200529,1404,11125,11140,11125,11135,393041
+20200529,1405,11135,11145,11125,11140,155885
+20200529,1406,11140,11155,11135,11155,770172
+20200529,1407,11155,11170,11145,11165,552161
+20200529,1408,11160,11175,11155,11175,323165
+20200529,1409,11170,11180,11160,11160,237971
+20200529,1410,11160,11170,11155,11165,275704
+20200529,1411,11165,11175,11160,11175,427065
+20200529,1412,11175,11190,11170,11190,282409
+20200529,1413,11185,11190,11165,11175,308823
+20200529,1414,11175,11185,11170,11185,118936
+20200529,1415,11185,11190,11175,11180,223252
+20200529,1416,11180,11190,11175,11185,176336
+20200529,1417,11185,11200,11185,11195,298005
+20200529,1418,11190,11195,11180,11185,218270
+20200529,1419,11185,11215,11185,11210,496254
+20200529,1420,11210,11210,11180,11185,326920
+20200529,1421,11180,11205,11180,11205,226266
+20200529,1422,11205,11205,11190,11200,149623
+20200529,1423,11200,11205,11195,11200,108087
+20200529,1424,11200,11210,11200,11205,130065
+20200529,1425,11210,11225,11200,11205,390429
+20200529,1426,11205,11210,11185,11195,372292
+20200529,1427,11195,11205,11195,11195,518767
+20200529,1428,11195,11215,11190,11210,162730
+20200529,1429,11210,11225,11205,11225,449993
+20200529,1430,11225,11240,11205,11235,420599
+20200529,1431,11240,11245,11220,11220,317315
+20200529,1432,11220,11235,11220,11225,200110
+20200529,1433,11220,11265,11220,11260,612122
+20200529,1434,11260,11270,11255,11260,232006
+20200529,1435,11260,11275,11255,11270,312807
+20200529,1436,11270,11285,11270,11275,243385
+20200529,1437,11270,11275,11255,11265,261952
+20200529,1438,11270,11285,11255,11260,269550
+20200529,1439,11260,11265,11245,11260,203093
+20200529,1440,11260,11270,11255,11265,203010
+20200529,1441,11270,11275,11255,11260,247437
+20200529,1442,11260,11265,11240,11250,199686
+20200529,1443,11250,11260,11240,11245,187048
+20200529,1444,11245,11250,11235,11240,232598
+20200529,1445,11240,11250,11235,11235,294761
+20200529,1446,11235,11235,11215,11220,270636
+20200529,1447,11220,11235,11210,11230,400956
+20200529,1448,11235,11245,11225,11245,164761
+20200529,1449,11245,11250,11225,11230,194639
+20200529,1450,11230,11245,11220,11240,199974
+20200529,1451,11240,11250,11230,11250,349153
+20200529,1452,11245,11255,11235,11235,339216
+20200529,1453,11235,11245,11235,11235,125358
+20200529,1454,11240,11245,11225,11235,166792
+20200529,1455,11230,11230,11220,11225,90876
+20200529,1456,11220,11220,11210,11210,93320
+20200529,1457,11210,11240,11210,11240,467721
+20200529,1458,11235,11235,11210,11230,185731
+20200529,1459,11230,11235,11220,11220,32163
+20200529,1500,11220,11225,11195,11200,308574
+20200529,1501,11200,11240,11195,11230,402913
+20200529,1502,11230,11250,11215,11240,334367
+20200529,1503,11245,11250,11240,11250,352696
+20200529,1504,11250,11265,11240,11265,537805
+20200529,1505,11265,11275,11260,11270,460251
+20200529,1506,11270,11275,11260,11260,447734
+20200529,1507,11260,11265,11245,11245,125124
+20200529,1508,11245,11255,11235,11240,121777
+20200529,1509,11235,11245,11210,11225,193729
+20200529,1510,11220,11230,11210,11215,175824
+20200529,1511,11215,11230,11210,11225,93072
+20200529,1512,11220,11230,11210,11230,132118
+20200529,1513,11230,11235,11225,11230,57877
+20200529,1514,11235,11245,11230,11240,103746
+20200529,1515,11240,11245,11235,11240,144069
+20200529,1516,11240,11245,11235,11240,63968
+20200529,1517,11245,11245,11220,11220,468444
+20200529,1518,11225,11230,11200,11205,115017
+20200529,1519,11205,11205,11195,11195,233832
+20200529,1520,11195,11200,11180,11180,140183
+20200529,1530,11160,11160,11160,11160,494626