init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200601_m.csv
+++ b/resources/122630_20200601_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200601,0901,11215,11230,11215,11220,518238
+20200601,0902,11220,11265,11200,11245,591448
+20200601,0903,11240,11270,11225,11225,389702
+20200601,0904,11230,11280,11225,11270,261023
+20200601,0905,11270,11280,11260,11275,251332
+20200601,0906,11275,11305,11275,11300,677056
+20200601,0907,11300,11310,11290,11295,309772
+20200601,0908,11295,11315,11295,11300,373919
+20200601,0909,11300,11315,11300,11310,233337
+20200601,0910,11315,11335,11310,11330,419152
+20200601,0911,11335,11350,11330,11345,520998
+20200601,0912,11340,11355,11330,11330,436260
+20200601,0913,11330,11335,11315,11320,247811
+20200601,0914,11315,11330,11310,11325,285356
+20200601,0915,11325,11330,11315,11325,133755
+20200601,0916,11330,11350,11325,11345,471000
+20200601,0917,11350,11375,11350,11360,531479
+20200601,0918,11365,11365,11345,11355,529588
+20200601,0919,11360,11375,11355,11365,408157
+20200601,0920,11365,11385,11360,11370,597619
+20200601,0921,11365,11380,11365,11370,277103
+20200601,0922,11370,11385,11370,11380,287504
+20200601,0923,11380,11400,11380,11390,492093
+20200601,0924,11390,11395,11385,11385,161861
+20200601,0925,11385,11385,11350,11365,387072
+20200601,0926,11365,11380,11355,11360,229758
+20200601,0927,11355,11360,11345,11350,317820
+20200601,0928,11350,11370,11345,11360,275020
+20200601,0929,11365,11370,11360,11365,82875
+20200601,0930,11365,11370,11350,11350,183925
+20200601,0931,11350,11390,11345,11385,428690
+20200601,0932,11380,11395,11380,11390,260532
+20200601,0933,11390,11400,11380,11385,563763
+20200601,0934,11380,11390,11355,11360,268272
+20200601,0935,11365,11365,11345,11360,214519
+20200601,0936,11360,11365,11330,11330,282566
+20200601,0937,11335,11345,11320,11345,342453
+20200601,0938,11340,11360,11340,11355,197316
+20200601,0939,11360,11360,11345,11355,185253
+20200601,0940,11355,11370,11345,11350,198128
+20200601,0941,11355,11355,11345,11355,133476
+20200601,0942,11360,11360,11345,11345,133979
+20200601,0943,11345,11360,11345,11360,159751
+20200601,0944,11360,11380,11355,11375,295207
+20200601,0945,11380,11380,11355,11360,200773
+20200601,0946,11360,11360,11335,11345,246469
+20200601,0947,11345,11355,11330,11355,176401
+20200601,0948,11350,11380,11345,11375,267152
+20200601,0949,11380,11385,11370,11370,441165
+20200601,0950,11375,11385,11360,11385,138941
+20200601,0951,11385,11405,11380,11400,1012162
+20200601,0952,11405,11405,11390,11395,375806
+20200601,0953,11400,11405,11395,11405,337295
+20200601,0954,11405,11405,11390,11390,136087
+20200601,0955,11395,11400,11390,11395,201385
+20200601,0956,11395,11410,11395,11400,283183
+20200601,0957,11400,11400,11395,11395,79227
+20200601,0958,11395,11410,11395,11405,231917
+20200601,0959,11405,11415,11400,11405,402722
+20200601,1000,11410,11410,11395,11400,253557
+20200601,1001,11400,11405,11380,11385,236862
+20200601,1002,11390,11395,11365,11365,182739
+20200601,1003,11370,11385,11360,11385,178035
+20200601,1004,11380,11395,11375,11380,241701
+20200601,1005,11375,11385,11350,11355,367748
+20200601,1006,11350,11365,11345,11365,160779
+20200601,1007,11365,11375,11355,11370,214725
+20200601,1008,11365,11375,11360,11375,382078
+20200601,1009,11375,11385,11375,11385,223068
+20200601,1010,11385,11400,11385,11390,370118
+20200601,1011,11395,11405,11390,11400,345424
+20200601,1012,11400,11400,11390,11395,64439
+20200601,1013,11395,11405,11390,11395,253767
+20200601,1014,11390,11405,11390,11400,134991
+20200601,1015,11400,11435,11400,11430,1114766
+20200601,1016,11430,11445,11430,11440,616452
+20200601,1017,11440,11450,11435,11435,424013
+20200601,1018,11440,11450,11435,11450,247587
+20200601,1019,11445,11450,11435,11445,160920
+20200601,1020,11440,11450,11435,11445,252059
+20200601,1021,11450,11460,11435,11440,521041
+20200601,1022,11440,11450,11425,11430,233218
+20200601,1023,11430,11450,11430,11445,190354
+20200601,1024,11445,11455,11435,11440,193523
+20200601,1025,11440,11465,11440,11460,358617
+20200601,1026,11460,11475,11460,11465,339664
+20200601,1027,11465,11475,11460,11465,230516
+20200601,1028,11460,11480,11460,11480,346136
+20200601,1029,11475,11490,11475,11485,394683
+20200601,1030,11490,11490,11480,11490,264224
+20200601,1031,11485,11495,11480,11495,580820
+20200601,1032,11495,11505,11490,11495,793196
+20200601,1033,11495,11500,11490,11490,430355
+20200601,1034,11495,11495,11475,11480,489513
+20200601,1035,11475,11485,11475,11475,192410
+20200601,1036,11480,11495,11475,11480,284144
+20200601,1037,11480,11480,11470,11470,186868
+20200601,1038,11470,11480,11460,11470,116586
+20200601,1039,11470,11475,11465,11470,71470
+20200601,1040,11470,11485,11470,11485,222522
+20200601,1041,11485,11495,11480,11495,75131
+20200601,1042,11490,11495,11485,11495,338120
+20200601,1043,11490,11495,11490,11490,172066
+20200601,1044,11490,11495,11485,11490,79467
+20200601,1045,11485,11495,11480,11490,192886
+20200601,1046,11495,11500,11480,11485,311301
+20200601,1047,11485,11490,11480,11480,160787
+20200601,1048,11475,11495,11470,11485,115000
+20200601,1049,11485,11490,11475,11490,121597
+20200601,1050,11490,11500,11480,11485,215027
+20200601,1051,11485,11495,11475,11490,90879
+20200601,1052,11490,11490,11475,11485,129225
+20200601,1053,11485,11495,11480,11485,80489
+20200601,1054,11485,11485,11470,11475,128301
+20200601,1055,11470,11490,11470,11480,140241
+20200601,1056,11480,11495,11480,11495,115091
+20200601,1057,11495,11495,11480,11495,304777
+20200601,1058,11495,11500,11485,11490,66141
+20200601,1059,11490,11500,11490,11495,73934
+20200601,1100,11495,11500,11495,11495,226331
+20200601,1101,11495,11500,11485,11485,141801
+20200601,1102,11485,11490,11475,11485,132907
+20200601,1103,11480,11485,11475,11480,99899
+20200601,1104,11480,11490,11475,11475,67529
+20200601,1105,11480,11480,11465,11470,476408
+20200601,1106,11465,11480,11465,11470,69827
+20200601,1107,11470,11480,11470,11470,125228
+20200601,1108,11475,11475,11460,11465,79417
+20200601,1109,11465,11480,11465,11475,43723
+20200601,1110,11475,11480,11475,11480,148299
+20200601,1111,11480,11490,11475,11490,215045
+20200601,1112,11490,11490,11475,11480,238382
+20200601,1113,11475,11490,11470,11485,200477
+20200601,1114,11485,11490,11480,11485,155507
+20200601,1115,11490,11495,11480,11485,180665
+20200601,1116,11490,11495,11475,11480,159002
+20200601,1117,11480,11490,11475,11490,118865
+20200601,1118,11490,11490,11480,11485,101323
+20200601,1119,11485,11490,11480,11490,70059
+20200601,1120,11490,11490,11485,11485,156495
+20200601,1121,11485,11495,11480,11495,226483
+20200601,1122,11490,11495,11490,11490,83498
+20200601,1123,11490,11495,11480,11485,115506
+20200601,1124,11485,11495,11485,11490,257303
+20200601,1125,11490,11490,11480,11490,24207
+20200601,1126,11490,11505,11490,11505,465285
+20200601,1127,11500,11505,11500,11500,43480
+20200601,1128,11500,11505,11495,11495,78347
+20200601,1129,11500,11505,11495,11500,220580
+20200601,1130,11500,11505,11490,11495,62391
+20200601,1131,11495,11500,11490,11495,19275
+20200601,1132,11495,11500,11490,11495,24005
+20200601,1133,11495,11500,11490,11495,45257
+20200601,1134,11490,11495,11485,11490,174994
+20200601,1135,11490,11495,11480,11485,58556
+20200601,1136,11480,11490,11480,11485,179445
+20200601,1137,11485,11485,11475,11480,273548
+20200601,1138,11480,11490,11475,11485,57518
+20200601,1139,11485,11485,11475,11480,69237
+20200601,1140,11480,11490,11475,11485,31621
+20200601,1141,11485,11490,11485,11485,26523
+20200601,1142,11490,11505,11485,11500,430115
+20200601,1143,11500,11525,11500,11525,427903
+20200601,1144,11520,11525,11520,11525,85925
+20200601,1145,11520,11530,11520,11525,82217
+20200601,1146,11525,11525,11515,11520,274788
+20200601,1147,11520,11525,11515,11525,53709
+20200601,1148,11520,11525,11515,11520,132629
+20200601,1149,11520,11520,11510,11515,47866
+20200601,1150,11515,11515,11510,11510,49673
+20200601,1151,11515,11520,11510,11520,23268
+20200601,1152,11515,11525,11515,11520,84115
+20200601,1153,11520,11525,11505,11505,249537
+20200601,1154,11505,11515,11500,11510,165394
+20200601,1155,11510,11515,11505,11515,38638
+20200601,1156,11515,11515,11510,11510,60904
+20200601,1157,11510,11520,11510,11510,61952
+20200601,1158,11510,11520,11510,11515,16639
+20200601,1159,11520,11525,11515,11525,87785
+20200601,1200,11525,11535,11520,11535,521333
+20200601,1201,11535,11545,11530,11545,105223
+20200601,1202,11545,11545,11535,11540,170894
+20200601,1203,11545,11550,11540,11540,308527
+20200601,1204,11540,11545,11530,11530,183342
+20200601,1205,11530,11540,11525,11540,58570
+20200601,1206,11540,11545,11530,11540,85475
+20200601,1207,11540,11550,11535,11545,148934
+20200601,1208,11545,11550,11540,11550,154865
+20200601,1209,11550,11550,11530,11530,192984
+20200601,1210,11530,11535,11525,11530,97661
+20200601,1211,11530,11535,11525,11525,26062
+20200601,1212,11525,11525,11515,11520,193150
+20200601,1213,11520,11530,11515,11525,87762
+20200601,1214,11525,11525,11510,11515,72436
+20200601,1215,11520,11525,11515,11520,43425
+20200601,1216,11520,11525,11505,11515,288794
+20200601,1217,11515,11520,11505,11510,102417
+20200601,1218,11510,11515,11510,11510,48885
+20200601,1219,11510,11515,11505,11505,63891
+20200601,1220,11505,11510,11495,11495,94046
+20200601,1221,11495,11505,11495,11500,135329
+20200601,1222,11500,11505,11475,11480,319018
+20200601,1223,11475,11480,11470,11475,101126
+20200601,1224,11475,11475,11465,11470,279013
+20200601,1225,11470,11480,11465,11475,91043
+20200601,1226,11475,11475,11455,11475,248104
+20200601,1227,11470,11480,11470,11480,103978
+20200601,1228,11475,11480,11470,11475,75146
+20200601,1229,11475,11480,11465,11465,135155
+20200601,1230,11465,11475,11455,11455,135059
+20200601,1231,11460,11460,11440,11455,315131
+20200601,1232,11455,11465,11450,11460,176568
+20200601,1233,11455,11460,11450,11460,89975
+20200601,1234,11460,11470,11455,11470,110340
+20200601,1235,11470,11475,11465,11465,137326
+20200601,1236,11465,11480,11460,11475,158322
+20200601,1237,11475,11485,11470,11485,250237
+20200601,1238,11485,11485,11475,11480,192702
+20200601,1239,11475,11480,11470,11475,162852
+20200601,1240,11475,11480,11470,11480,124697
+20200601,1241,11480,11490,11475,11490,76600
+20200601,1242,11490,11490,11480,11490,103996
+20200601,1243,11490,11490,11480,11485,126480
+20200601,1244,11485,11490,11485,11485,14766
+20200601,1245,11485,11490,11480,11490,43858
+20200601,1246,11485,11490,11480,11485,23865
+20200601,1247,11485,11485,11480,11485,40597
+20200601,1248,11485,11485,11475,11480,89669
+20200601,1249,11480,11480,11475,11480,10315
+20200601,1250,11480,11490,11480,11485,96800
+20200601,1251,11485,11490,11485,11485,67332
+20200601,1252,11490,11490,11485,11490,20601
+20200601,1253,11485,11485,11480,11480,45940
+20200601,1254,11480,11485,11470,11475,57193
+20200601,1255,11475,11480,11455,11460,247560
+20200601,1256,11460,11465,11450,11465,149926
+20200601,1257,11460,11470,11460,11470,77289
+20200601,1258,11470,11470,11455,11460,55577
+20200601,1259,11460,11470,11455,11460,151527
+20200601,1300,11465,11470,11455,11470,60966
+20200601,1301,11470,11470,11465,11470,70034
+20200601,1302,11470,11475,11465,11470,22452
+20200601,1303,11470,11475,11470,11475,73377
+20200601,1304,11475,11480,11465,11465,159447
+20200601,1305,11465,11490,11465,11490,186075
+20200601,1306,11485,11490,11480,11485,100886
+20200601,1307,11485,11490,11485,11490,50024
+20200601,1308,11485,11490,11480,11485,32921
+20200601,1309,11480,11490,11480,11485,58520
+20200601,1310,11485,11485,11475,11485,84215
+20200601,1311,11485,11495,11480,11495,137105
+20200601,1312,11495,11505,11485,11505,235850
+20200601,1313,11505,11515,11500,11500,327398
+20200601,1314,11505,11510,11500,11505,191660
+20200601,1315,11500,11515,11500,11510,172593
+20200601,1316,11510,11515,11505,11510,83461
+20200601,1317,11510,11510,11495,11495,113718
+20200601,1318,11500,11505,11490,11495,108486
+20200601,1319,11495,11505,11490,11505,116121
+20200601,1320,11505,11505,11495,11505,55373
+20200601,1321,11505,11505,11490,11500,145928
+20200601,1322,11495,11505,11495,11500,82344
+20200601,1323,11500,11510,11495,11505,165007
+20200601,1324,11510,11510,11500,11505,60778
+20200601,1325,11505,11510,11505,11505,136973
+20200601,1326,11505,11520,11505,11520,273153
+20200601,1327,11520,11525,11515,11515,369314
+20200601,1328,11520,11525,11510,11515,258296
+20200601,1329,11520,11525,11515,11520,93242
+20200601,1330,11520,11530,11520,11525,101956
+20200601,1331,11530,11540,11525,11535,235924
+20200601,1332,11535,11540,11525,11535,230107
+20200601,1333,11535,11535,11530,11530,24770
+20200601,1334,11530,11550,11530,11550,334377
+20200601,1335,11550,11550,11540,11545,170381
+20200601,1336,11545,11555,11545,11550,364078
+20200601,1337,11555,11555,11540,11540,233548
+20200601,1338,11540,11545,11530,11535,122684
+20200601,1339,11530,11545,11530,11535,125495
+20200601,1340,11535,11540,11525,11525,198564
+20200601,1341,11525,11535,11525,11530,90448
+20200601,1342,11530,11535,11520,11535,199815
+20200601,1343,11535,11545,11530,11545,84909
+20200601,1344,11540,11540,11525,11530,87902
+20200601,1345,11530,11535,11525,11530,43686
+20200601,1346,11535,11545,11530,11545,80310
+20200601,1347,11540,11540,11535,11540,111148
+20200601,1348,11540,11540,11525,11530,80776
+20200601,1349,11530,11535,11525,11525,47003
+20200601,1350,11525,11535,11520,11535,102218
+20200601,1351,11535,11535,11525,11525,37128
+20200601,1352,11525,11530,11520,11525,76850
+20200601,1353,11520,11525,11520,11525,61336
+20200601,1354,11525,11535,11525,11530,127009
+20200601,1355,11535,11540,11530,11535,77541
+20200601,1356,11535,11545,11535,11545,115968
+20200601,1357,11540,11545,11535,11535,155406
+20200601,1358,11535,11535,11525,11530,55926
+20200601,1359,11530,11535,11525,11535,79038
+20200601,1400,11530,11545,11530,11540,87217
+20200601,1401,11540,11540,11530,11540,53130
+20200601,1402,11535,11550,11535,11550,328091
+20200601,1403,11550,11555,11545,11555,204717
+20200601,1404,11555,11555,11540,11545,229642
+20200601,1405,11545,11545,11530,11530,124235
+20200601,1406,11530,11530,11490,11500,536414
+20200601,1407,11500,11505,11490,11505,92236
+20200601,1408,11505,11510,11500,11500,225782
+20200601,1409,11500,11505,11495,11505,108123
+20200601,1410,11510,11520,11505,11515,160414
+20200601,1411,11515,11520,11510,11515,67911
+20200601,1412,11515,11520,11510,11510,179172
+20200601,1413,11510,11520,11505,11515,54269
+20200601,1414,11515,11520,11505,11515,155736
+20200601,1415,11520,11525,11515,11525,168626
+20200601,1416,11520,11540,11520,11540,222520
+20200601,1417,11540,11545,11535,11540,92766
+20200601,1418,11535,11545,11530,11535,220002
+20200601,1419,11540,11540,11530,11530,71757
+20200601,1420,11530,11540,11530,11530,62463
+20200601,1421,11525,11535,11525,11530,55198
+20200601,1422,11535,11535,11525,11530,42933
+20200601,1423,11530,11550,11530,11545,379815
+20200601,1424,11545,11550,11540,11550,108442
+20200601,1425,11545,11550,11540,11545,44987
+20200601,1426,11545,11550,11540,11545,52134
+20200601,1427,11545,11545,11540,11545,72830
+20200601,1428,11550,11550,11535,11535,46344
+20200601,1429,11535,11540,11530,11535,64428
+20200601,1430,11535,11540,11525,11535,54177
+20200601,1431,11535,11545,11530,11540,79377
+20200601,1432,11540,11545,11530,11535,62992
+20200601,1433,11535,11540,11530,11540,60918
+20200601,1434,11540,11545,11535,11540,30015
+20200601,1435,11540,11550,11540,11545,465491
+20200601,1436,11545,11545,11535,11540,80391
+20200601,1437,11535,11550,11535,11545,59766
+20200601,1438,11545,11550,11540,11545,45853
+20200601,1439,11545,11545,11540,11545,46288
+20200601,1440,11545,11550,11540,11545,60464
+20200601,1441,11540,11545,11540,11540,75934
+20200601,1442,11545,11545,11540,11545,64759
+20200601,1443,11545,11550,11540,11545,24636
+20200601,1444,11545,11545,11535,11545,90805
+20200601,1445,11540,11545,11525,11525,238006
+20200601,1446,11530,11545,11525,11540,70879
+20200601,1447,11540,11545,11530,11540,64405
+20200601,1448,11540,11545,11535,11540,72111
+20200601,1449,11540,11545,11535,11535,60476
+20200601,1450,11535,11545,11530,11540,101839
+20200601,1451,11545,11545,11540,11540,52910
+20200601,1452,11540,11550,11540,11550,167562
+20200601,1453,11545,11555,11545,11550,266830
+20200601,1454,11550,11565,11550,11565,372242
+20200601,1455,11565,11565,11555,11565,176192
+20200601,1456,11565,11565,11555,11565,153895
+20200601,1457,11560,11565,11555,11560,73046
+20200601,1458,11555,11565,11555,11560,54413
+20200601,1459,11560,11565,11555,11560,101813
+20200601,1500,11560,11565,11555,11555,93095
+20200601,1501,11555,11560,11540,11560,369697
+20200601,1502,11555,11560,11540,11545,154951
+20200601,1503,11545,11560,11545,11555,133874
+20200601,1504,11555,11560,11550,11555,44594
+20200601,1505,11555,11560,11555,11555,15738
+20200601,1506,11555,11570,11555,11570,281327
+20200601,1507,11570,11575,11565,11575,132276
+20200601,1508,11575,11575,11565,11575,103760
+20200601,1509,11575,11575,11565,11570,71472
+20200601,1510,11565,11570,11560,11560,121770
+20200601,1511,11565,11570,11560,11565,72520
+20200601,1512,11565,11570,11565,11565,67912
+20200601,1513,11565,11570,11560,11570,35476
+20200601,1514,11570,11575,11560,11570,184818
+20200601,1515,11570,11575,11570,11570,54661
+20200601,1516,11570,11575,11565,11575,157893
+20200601,1517,11575,11580,11570,11575,58827
+20200601,1518,11575,11575,11570,11575,81038
+20200601,1519,11570,11575,11565,11565,339428
+20200601,1520,11570,11570,11565,11570,363309
+20200601,1530,11585,11585,11585,11585,769328