init

resources/122630_20200602_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200602,0901,11585,11585,11550,11555,1094224
+20200602,0902,11555,11560,11525,11555,398354
+20200602,0903,11560,11570,11535,11555,242194
+20200602,0904,11555,11580,11545,11575,380271
+20200602,0905,11575,11600,11575,11585,649633
+20200602,0906,11585,11600,11575,11580,394922
+20200602,0907,11580,11600,11575,11580,335269
+20200602,0908,11580,11600,11570,11580,261695
+20200602,0909,11585,11585,11565,11575,314201
+20200602,0910,11580,11605,11575,11595,448989
+20200602,0911,11590,11640,11585,11635,487731
+20200602,0912,11640,11660,11630,11660,370741
+20200602,0913,11660,11665,11645,11660,557936
+20200602,0914,11660,11665,11650,11655,433626
+20200602,0915,11660,11665,11655,11660,253885
+20200602,0916,11665,11700,11660,11680,459322
+20200602,0917,11680,11690,11650,11655,578040
+20200602,0918,11660,11675,11655,11660,371907
+20200602,0919,11660,11680,11660,11665,221290
+20200602,0920,11670,11675,11650,11655,258433
+20200602,0921,11655,11655,11635,11640,390435
+20200602,0922,11645,11655,11635,11640,280272
+20200602,0923,11640,11655,11635,11640,239238
+20200602,0924,11640,11655,11625,11655,230312
+20200602,0925,11655,11665,11640,11640,347966
+20200602,0926,11640,11645,11625,11635,269440
+20200602,0927,11640,11645,11630,11635,137012
+20200602,0928,11640,11665,11635,11660,295516
+20200602,0929,11665,11670,11655,11670,205446
+20200602,0930,11670,11690,11670,11690,514825
+20200602,0931,11685,11725,11685,11720,1045939
+20200602,0932,11720,11730,11715,11725,402495
+20200602,0933,11725,11735,11715,11730,364241
+20200602,0934,11730,11750,11730,11750,265059
+20200602,0935,11750,11750,11725,11730,602148
+20200602,0936,11735,11745,11730,11740,260599
+20200602,0937,11740,11745,11720,11720,370816
+20200602,0938,11720,11725,11705,11720,320045
+20200602,0939,11720,11725,11705,11705,205578
+20200602,0940,11700,11720,11700,11715,183619
+20200602,0941,11715,11720,11710,11715,81876
+20200602,0942,11715,11730,11710,11725,273375
+20200602,0943,11725,11735,11720,11730,164641
+20200602,0944,11735,11745,11730,11735,327264
+20200602,0945,11740,11750,11730,11735,251744
+20200602,0946,11740,11745,11715,11715,238967
+20200602,0947,11715,11720,11700,11715,301792
+20200602,0948,11715,11725,11710,11720,124880
+20200602,0949,11720,11740,11720,11725,197032
+20200602,0950,11725,11725,11700,11705,574400
+20200602,0951,11705,11715,11700,11710,134797
+20200602,0952,11710,11720,11700,11705,90054
+20200602,0953,11705,11710,11700,11705,48209
+20200602,0954,11705,11715,11700,11700,104542
+20200602,0955,11705,11710,11695,11705,205130
+20200602,0956,11705,11730,11700,11725,310625
+20200602,0957,11720,11735,11720,11725,262890
+20200602,0958,11725,11725,11695,11710,368884
+20200602,0959,11710,11720,11705,11710,113992
+20200602,1000,11715,11730,11705,11725,203556
+20200602,1001,11730,11755,11730,11745,1016499
+20200602,1002,11745,11750,11705,11705,353251
+20200602,1003,11705,11720,11690,11705,449849
+20200602,1004,11710,11720,11700,11705,280637
+20200602,1005,11710,11730,11705,11730,159371
+20200602,1006,11725,11735,11705,11715,184546
+20200602,1007,11710,11715,11705,11715,107145
+20200602,1008,11715,11740,11710,11735,399029
+20200602,1009,11735,11745,11730,11730,221711
+20200602,1010,11730,11745,11730,11740,119156
+20200602,1011,11740,11745,11735,11740,102106
+20200602,1012,11735,11745,11730,11735,213941
+20200602,1013,11735,11745,11725,11740,299489
+20200602,1014,11740,11775,11740,11775,759673
+20200602,1015,11775,11800,11770,11790,755414
+20200602,1016,11790,11800,11780,11790,670696
+20200602,1017,11790,11790,11770,11770,281214
+20200602,1018,11775,11790,11770,11785,142555
+20200602,1019,11785,11795,11775,11775,291347
+20200602,1020,11780,11785,11770,11780,73749
+20200602,1021,11775,11785,11760,11760,284774
+20200602,1022,11765,11775,11765,11770,85368
+20200602,1023,11770,11785,11765,11770,191675
+20200602,1024,11770,11780,11765,11775,124892
+20200602,1025,11775,11785,11770,11785,240361
+20200602,1026,11785,11785,11755,11760,368375
+20200602,1027,11760,11770,11755,11760,185850
+20200602,1028,11755,11760,11740,11760,386784
+20200602,1029,11755,11765,11755,11755,108183
+20200602,1030,11760,11770,11755,11755,94011
+20200602,1031,11755,11780,11755,11770,291036
+20200602,1032,11770,11775,11755,11765,193412
+20200602,1033,11765,11775,11755,11765,188997
+20200602,1034,11765,11780,11760,11760,263220
+20200602,1035,11760,11770,11755,11760,90647
+20200602,1036,11760,11775,11755,11775,321724
+20200602,1037,11775,11785,11765,11780,306302
+20200602,1038,11780,11790,11775,11780,418201
+20200602,1039,11775,11785,11770,11780,173064
+20200602,1040,11785,11785,11770,11780,159850
+20200602,1041,11785,11795,11775,11780,343700
+20200602,1042,11785,11785,11765,11775,228799
+20200602,1043,11775,11790,11775,11785,187049
+20200602,1044,11785,11795,11785,11790,103606
+20200602,1045,11790,11800,11785,11790,300576
+20200602,1046,11790,11795,11770,11780,254350
+20200602,1047,11780,11790,11775,11775,155707
+20200602,1048,11780,11790,11775,11775,119280
+20200602,1049,11780,11785,11765,11770,176294
+20200602,1050,11770,11770,11735,11735,439794
+20200602,1051,11735,11740,11710,11715,567962
+20200602,1052,11715,11715,11700,11710,330566
+20200602,1053,11710,11725,11705,11710,381107
+20200602,1054,11710,11720,11700,11720,181695
+20200602,1055,11720,11720,11700,11710,149128
+20200602,1056,11710,11730,11705,11725,136298
+20200602,1057,11730,11735,11725,11735,136506
+20200602,1058,11735,11745,11720,11725,233111
+20200602,1059,11725,11730,11715,11725,210208
+20200602,1100,11725,11730,11710,11715,85406
+20200602,1101,11715,11730,11710,11715,178659
+20200602,1102,11715,11725,11710,11725,126554
+20200602,1103,11720,11735,11720,11735,327038
+20200602,1104,11740,11755,11735,11750,371773
+20200602,1105,11750,11755,11740,11750,138620
+20200602,1106,11755,11760,11745,11750,144355
+20200602,1107,11750,11760,11745,11760,162499
+20200602,1108,11755,11765,11750,11755,167924
+20200602,1109,11760,11765,11745,11755,249548
+20200602,1110,11755,11760,11750,11750,64538
+20200602,1111,11750,11755,11740,11745,240512
+20200602,1112,11745,11745,11725,11735,167740
+20200602,1113,11740,11745,11735,11745,62635
+20200602,1114,11745,11745,11730,11740,78398
+20200602,1115,11740,11745,11720,11730,165169
+20200602,1116,11730,11740,11720,11730,49276
+20200602,1117,11730,11730,11710,11715,93066
+20200602,1118,11715,11725,11710,11720,113318
+20200602,1119,11720,11720,11710,11715,70224
+20200602,1120,11715,11730,11710,11725,123875
+20200602,1121,11725,11730,11715,11725,44821
+20200602,1122,11725,11725,11715,11725,85042
+20200602,1123,11725,11725,11715,11715,45472
+20200602,1124,11720,11725,11710,11720,61728
+20200602,1125,11720,11745,11720,11735,170855
+20200602,1126,11735,11740,11725,11730,24941
+20200602,1127,11730,11745,11730,11745,182499
+20200602,1128,11745,11750,11740,11750,163847
+20200602,1129,11750,11755,11745,11750,165560
+20200602,1130,11750,11755,11740,11740,92745
+20200602,1131,11740,11750,11740,11745,42034
+20200602,1132,11745,11760,11745,11760,343718
+20200602,1133,11760,11775,11760,11770,260591
+20200602,1134,11770,11770,11765,11765,108409
+20200602,1135,11765,11770,11760,11765,133722
+20200602,1136,11765,11770,11755,11765,68562
+20200602,1137,11765,11770,11760,11765,69897
+20200602,1138,11765,11785,11765,11780,360101
+20200602,1139,11780,11785,11775,11780,240110
+20200602,1140,11780,11785,11770,11780,93126
+20200602,1141,11780,11785,11770,11775,91462
+20200602,1142,11775,11785,11775,11780,100654
+20200602,1143,11780,11785,11770,11780,207366
+20200602,1144,11785,11790,11775,11780,334335
+20200602,1145,11780,11790,11780,11780,224163
+20200602,1146,11780,11790,11780,11785,60475
+20200602,1147,11785,11790,11780,11790,175091
+20200602,1148,11790,11795,11785,11790,97195
+20200602,1149,11795,11810,11795,11800,896183
+20200602,1150,11805,11805,11795,11800,228187
+20200602,1151,11805,11810,11800,11805,197968
+20200602,1152,11805,11820,11805,11810,214367
+20200602,1153,11810,11815,11800,11805,169578
+20200602,1154,11805,11810,11790,11795,116259
+20200602,1155,11795,11800,11780,11785,305445
+20200602,1156,11785,11790,11770,11770,142883
+20200602,1157,11770,11780,11770,11770,102220
+20200602,1158,11770,11785,11765,11780,103350
+20200602,1159,11780,11780,11770,11775,82903
+20200602,1200,11775,11785,11770,11775,57387
+20200602,1201,11770,11780,11770,11780,63206
+20200602,1202,11780,11785,11775,11780,46458
+20200602,1203,11780,11790,11780,11790,107298
+20200602,1204,11790,11795,11785,11785,89866
+20200602,1205,11785,11790,11780,11790,33248
+20200602,1206,11790,11800,11790,11795,72376
+20200602,1207,11795,11795,11785,11785,78840
+20200602,1208,11785,11795,11780,11795,59672
+20200602,1209,11795,11800,11790,11795,36378
+20200602,1210,11795,11795,11785,11790,89757
+20200602,1211,11790,11790,11780,11790,78473
+20200602,1212,11790,11795,11785,11795,106714
+20200602,1213,11795,11800,11790,11790,48024
+20200602,1214,11790,11800,11785,11795,63678
+20200602,1215,11790,11810,11790,11810,205151
+20200602,1216,11810,11815,11805,11805,127001
+20200602,1217,11805,11810,11800,11805,84073
+20200602,1218,11805,11810,11800,11800,101705
+20200602,1219,11800,11800,11795,11795,126593
+20200602,1220,11795,11795,11785,11790,84350
+20200602,1221,11795,11795,11785,11795,29307
+20200602,1222,11795,11800,11785,11790,72962
+20200602,1223,11785,11795,11785,11790,31259
+20200602,1224,11790,11795,11785,11790,20228
+20200602,1225,11790,11800,11790,11795,79011
+20200602,1226,11800,11810,11795,11795,338537
+20200602,1227,11795,11795,11785,11795,67207
+20200602,1228,11795,11800,11790,11795,206421
+20200602,1229,11795,11800,11790,11795,152492
+20200602,1230,11795,11800,11790,11795,34722
+20200602,1231,11795,11805,11790,11800,60981
+20200602,1232,11800,11800,11790,11800,173250
+20200602,1233,11795,11805,11795,11800,86933
+20200602,1234,11800,11800,11785,11790,108488
+20200602,1235,11790,11795,11780,11785,139665
+20200602,1236,11785,11795,11785,11795,114906
+20200602,1237,11795,11810,11795,11805,229911
+20200602,1238,11810,11815,11805,11810,159934
+20200602,1239,11810,11815,11805,11805,313096
+20200602,1240,11805,11810,11790,11795,105403
+20200602,1241,11795,11805,11790,11805,106064
+20200602,1242,11805,11810,11795,11795,60316
+20200602,1243,11800,11800,11790,11795,54386
+20200602,1244,11790,11795,11785,11790,143134
+20200602,1245,11785,11790,11785,11785,97960
+20200602,1246,11790,11800,11785,11795,55835
+20200602,1247,11795,11805,11795,11795,148795
+20200602,1248,11795,11800,11790,11790,191305
+20200602,1249,11785,11795,11785,11795,97733
+20200602,1250,11790,11795,11785,11790,183117
+20200602,1251,11785,11795,11785,11790,55487
+20200602,1252,11785,11795,11785,11790,40389
+20200602,1253,11790,11795,11780,11785,54937
+20200602,1254,11785,11795,11785,11790,23244
+20200602,1255,11790,11805,11790,11805,176064
+20200602,1256,11800,11805,11795,11795,74259
+20200602,1257,11795,11800,11785,11785,59177
+20200602,1258,11785,11800,11785,11795,18088
+20200602,1259,11790,11790,11785,11790,27414
+20200602,1300,11785,11790,11780,11785,104055
+20200602,1301,11790,11790,11775,11775,266298
+20200602,1302,11775,11780,11770,11775,118617
+20200602,1303,11775,11780,11770,11775,72584
+20200602,1304,11775,11785,11775,11780,117105
+20200602,1305,11775,11780,11770,11770,49757
+20200602,1306,11775,11775,11765,11770,148744
+20200602,1307,11765,11775,11765,11775,26856
+20200602,1308,11770,11785,11770,11785,64817
+20200602,1309,11785,11795,11785,11795,252281
+20200602,1310,11790,11800,11790,11795,135852
+20200602,1311,11795,11800,11795,11795,103551
+20200602,1312,11795,11800,11790,11795,119871
+20200602,1313,11795,11800,11790,11790,46332
+20200602,1314,11795,11795,11785,11790,189233
+20200602,1315,11795,11795,11785,11785,18465
+20200602,1316,11780,11790,11780,11790,12122
+20200602,1317,11785,11790,11770,11775,169231
+20200602,1318,11775,11775,11765,11770,145348
+20200602,1319,11765,11775,11765,11775,109559
+20200602,1320,11775,11775,11765,11765,113377
+20200602,1321,11765,11775,11760,11770,56413
+20200602,1322,11770,11775,11770,11775,27846
+20200602,1323,11775,11775,11760,11775,244074
+20200602,1324,11770,11785,11770,11780,193062
+20200602,1325,11775,11785,11775,11780,29919
+20200602,1326,11780,11785,11770,11770,123881
+20200602,1327,11770,11770,11750,11750,282282
+20200602,1328,11750,11755,11735,11740,409528
+20200602,1329,11735,11760,11735,11755,124011
+20200602,1330,11755,11760,11750,11760,43453
+20200602,1331,11755,11770,11750,11765,158642
+20200602,1332,11765,11765,11760,11765,46131
+20200602,1333,11765,11770,11755,11765,161451
+20200602,1334,11770,11780,11770,11775,102646
+20200602,1335,11775,11780,11770,11770,127725
+20200602,1336,11770,11775,11765,11765,135213
+20200602,1337,11770,11780,11770,11770,113168
+20200602,1338,11770,11785,11770,11780,239402
+20200602,1339,11780,11785,11775,11775,100908
+20200602,1340,11770,11780,11765,11765,98951
+20200602,1341,11770,11780,11770,11775,50788
+20200602,1342,11775,11775,11765,11770,41007
+20200602,1343,11770,11775,11765,11775,24034
+20200602,1344,11775,11775,11770,11770,22127
+20200602,1345,11770,11775,11770,11775,43824
+20200602,1346,11770,11775,11765,11770,22069
+20200602,1347,11770,11775,11760,11765,98111
+20200602,1348,11765,11770,11755,11765,67889
+20200602,1349,11760,11765,11750,11750,121139
+20200602,1350,11750,11760,11750,11755,49492
+20200602,1351,11760,11770,11755,11765,56264
+20200602,1352,11760,11770,11760,11770,16338
+20200602,1353,11770,11770,11765,11765,16637
+20200602,1354,11765,11770,11760,11760,11298
+20200602,1355,11760,11770,11755,11760,104506
+20200602,1356,11760,11760,11745,11750,103798
+20200602,1357,11750,11760,11750,11755,36079
+20200602,1358,11755,11755,11745,11750,128223
+20200602,1359,11750,11765,11750,11760,47085
+20200602,1400,11760,11760,11755,11755,55021
+20200602,1401,11760,11775,11750,11770,195638
+20200602,1402,11770,11770,11765,11770,33856
+20200602,1403,11770,11770,11765,11765,16264
+20200602,1404,11765,11780,11765,11775,182155
+20200602,1405,11780,11785,11780,11780,175034
+20200602,1406,11785,11790,11780,11780,149883
+20200602,1407,11780,11790,11780,11780,123110
+20200602,1408,11775,11780,11770,11770,70008
+20200602,1409,11770,11780,11770,11780,61723
+20200602,1410,11775,11780,11775,11780,60121
+20200602,1411,11780,11800,11775,11800,347021
+20200602,1412,11795,11800,11790,11790,68949
+20200602,1413,11785,11800,11785,11795,101087
+20200602,1414,11795,11800,11790,11795,83593
+20200602,1415,11795,11810,11795,11810,541902
+20200602,1416,11805,11810,11800,11800,56456
+20200602,1417,11800,11805,11800,11805,55503
+20200602,1418,11800,11810,11800,11810,50587
+20200602,1419,11805,11820,11805,11810,585426
+20200602,1420,11810,11815,11805,11805,81517
+20200602,1421,11810,11815,11795,11795,349385
+20200602,1422,11795,11805,11795,11805,80767
+20200602,1423,11805,11810,11800,11800,155272
+20200602,1424,11800,11805,11800,11800,46178
+20200602,1425,11795,11805,11795,11805,42318
+20200602,1426,11805,11810,11800,11810,152063
+20200602,1427,11815,11815,11800,11800,213151
+20200602,1428,11795,11810,11795,11805,145253
+20200602,1429,11805,11810,11795,11800,69197
+20200602,1430,11800,11810,11800,11810,84758
+20200602,1431,11805,11815,11805,11805,103654
+20200602,1432,11805,11835,11805,11835,588310
+20200602,1433,11835,11845,11830,11840,542780
+20200602,1434,11835,11845,11835,11840,173690
+20200602,1435,11840,11845,11835,11835,131396
+20200602,1436,11835,11845,11835,11840,115538
+20200602,1437,11835,11845,11830,11845,86790
+20200602,1438,11840,11845,11830,11840,37502
+20200602,1439,11840,11840,11830,11835,87145
+20200602,1440,11835,11845,11830,11840,162486
+20200602,1441,11835,11845,11835,11840,100885
+20200602,1442,11840,11845,11835,11840,84757
+20200602,1443,11835,11840,11830,11835,166941
+20200602,1444,11835,11840,11830,11830,80915
+20200602,1445,11830,11835,11820,11825,240431
+20200602,1446,11825,11830,11815,11815,161034
+20200602,1447,11820,11825,11805,11810,185252
+20200602,1448,11805,11825,11805,11825,128295
+20200602,1449,11820,11825,11815,11820,80522
+20200602,1450,11820,11820,11815,11815,47592
+20200602,1451,11815,11820,11810,11810,93297
+20200602,1452,11810,11820,11795,11805,231860
+20200602,1453,11800,11810,11800,11810,37726
+20200602,1454,11805,11815,11800,11810,100595
+20200602,1455,11810,11815,11800,11810,81448
+20200602,1456,11805,11820,11805,11815,98027
+20200602,1457,11815,11830,11815,11820,146833
+20200602,1458,11825,11825,11815,11820,45988
+20200602,1459,11825,11840,11820,11835,286744
+20200602,1500,11830,11840,11830,11830,113137
+20200602,1501,11830,11840,11830,11835,211605
+20200602,1502,11840,11840,11830,11840,51304
+20200602,1503,11840,11840,11835,11840,98581
+20200602,1504,11835,11845,11835,11845,311603
+20200602,1505,11850,11865,11845,11860,1082111
+20200602,1506,11865,11870,11855,11860,462487
+20200602,1507,11860,11865,11850,11860,200803
+20200602,1508,11860,11870,11855,11865,194538
+20200602,1509,11865,11865,11845,11845,188229
+20200602,1510,11845,11850,11840,11845,77877
+20200602,1511,11840,11850,11840,11845,27291
+20200602,1512,11850,11855,11840,11845,115346
+20200602,1513,11840,11850,11840,11845,24196
+20200602,1514,11850,11850,11845,11845,9792
+20200602,1515,11845,11850,11840,11845,76180
+20200602,1516,11840,11850,11840,11845,57134
+20200602,1517,11840,11850,11840,11845,75417
+20200602,1518,11845,11860,11845,11845,163748
+20200602,1519,11845,11850,11830,11830,106157
+20200602,1520,11835,11845,11830,11835,130170
+20200602,1530,11835,11835,11835,11835,578818