init

resources/122630_20200603_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200603,0901,12050,12090,12050,12090,1212725
+20200603,0902,12090,12170,12085,12160,1067187
+20200603,0903,12160,12170,12130,12150,857253
+20200603,0904,12150,12215,12145,12215,1141289
+20200603,0905,12215,12235,12205,12230,779685
+20200603,0906,12230,12240,12205,12215,561709
+20200603,0907,12215,12220,12205,12210,410773
+20200603,0908,12210,12215,12200,12210,390943
+20200603,0909,12215,12230,12195,12220,618668
+20200603,0910,12215,12235,12215,12220,610083
+20200603,0911,12220,12235,12215,12230,338033
+20200603,0912,12230,12285,12230,12275,722540
+20200603,0913,12275,12295,12250,12260,605869
+20200603,0914,12260,12265,12255,12260,355410
+20200603,0915,12265,12270,12255,12260,564426
+20200603,0916,12260,12305,12260,12300,873197
+20200603,0917,12300,12310,12295,12300,798163
+20200603,0918,12300,12300,12280,12290,736723
+20200603,0919,12290,12305,12290,12305,286062
+20200603,0920,12300,12305,12290,12300,501022
+20200603,0921,12295,12310,12295,12300,312229
+20200603,0922,12305,12310,12295,12295,296433
+20200603,0923,12295,12300,12275,12285,514910
+20200603,0924,12285,12295,12280,12290,206943
+20200603,0925,12290,12295,12285,12290,97597
+20200603,0926,12285,12300,12285,12295,226977
+20200603,0927,12295,12315,12295,12305,733782
+20200603,0928,12310,12310,12295,12295,384596
+20200603,0929,12300,12320,12295,12315,409351
+20200603,0930,12320,12325,12310,12320,459675
+20200603,0931,12315,12360,12315,12355,653881
+20200603,0932,12360,12380,12355,12380,408020
+20200603,0933,12380,12405,12375,12405,529625
+20200603,0934,12405,12450,12400,12415,895745
+20200603,0935,12415,12415,12385,12390,869624
+20200603,0936,12385,12385,12330,12330,694157
+20200603,0937,12330,12370,12310,12365,710868
+20200603,0938,12360,12385,12360,12385,446017
+20200603,0939,12385,12390,12360,12365,605496
+20200603,0940,12365,12370,12350,12355,317599
+20200603,0941,12360,12360,12345,12355,295665
+20200603,0942,12355,12360,12345,12350,369735
+20200603,0943,12350,12350,12330,12345,234497
+20200603,0944,12345,12360,12335,12360,328142
+20200603,0945,12355,12380,12355,12380,306535
+20200603,0946,12375,12410,12375,12405,851206
+20200603,0947,12400,12410,12390,12395,503964
+20200603,0948,12390,12405,12390,12400,436448
+20200603,0949,12400,12420,12400,12415,525980
+20200603,0950,12415,12430,12410,12415,502144
+20200603,0951,12415,12420,12390,12390,464036
+20200603,0952,12390,12400,12385,12395,124714
+20200603,0953,12395,12395,12380,12385,461175
+20200603,0954,12390,12405,12385,12390,316079
+20200603,0955,12390,12405,12385,12390,283319
+20200603,0956,12390,12415,12390,12410,232229
+20200603,0957,12410,12420,12405,12415,283005
+20200603,0958,12415,12415,12395,12400,490308
+20200603,0959,12400,12415,12400,12415,231103
+20200603,1000,12415,12420,12405,12410,385758
+20200603,1001,12415,12445,12410,12435,626766
+20200603,1002,12435,12450,12430,12450,905992
+20200603,1003,12450,12485,12445,12460,786766
+20200603,1004,12460,12465,12440,12465,302843
+20200603,1005,12460,12465,12445,12450,246545
+20200603,1006,12450,12480,12450,12475,294311
+20200603,1007,12470,12495,12465,12485,337022
+20200603,1008,12490,12505,12485,12500,728943
+20200603,1009,12500,12540,12495,12540,626005
+20200603,1010,12540,12590,12540,12585,529096
+20200603,1011,12585,12585,12535,12550,965656
+20200603,1012,12555,12555,12540,12545,290916
+20200603,1013,12550,12595,12535,12590,904360
+20200603,1014,12595,12610,12585,12605,584726
+20200603,1015,12605,12625,12590,12620,735428
+20200603,1016,12620,12620,12605,12610,679582
+20200603,1017,12610,12615,12585,12590,514323
+20200603,1018,12585,12605,12585,12600,391230
+20200603,1019,12595,12615,12595,12600,374908
+20200603,1020,12600,12610,12580,12585,398225
+20200603,1021,12590,12610,12575,12595,620627
+20200603,1022,12600,12620,12590,12620,526684
+20200603,1023,12620,12640,12615,12635,542436
+20200603,1024,12630,12650,12615,12620,433630
+20200603,1025,12615,12615,12600,12605,399543
+20200603,1026,12605,12610,12590,12600,336839
+20200603,1027,12595,12605,12580,12580,279854
+20200603,1028,12580,12585,12570,12580,286626
+20200603,1029,12575,12590,12570,12580,412860
+20200603,1030,12575,12605,12575,12605,236674
+20200603,1031,12605,12610,12580,12580,278171
+20200603,1032,12580,12580,12570,12570,214835
+20200603,1033,12575,12575,12560,12570,297600
+20200603,1034,12565,12570,12560,12565,124901
+20200603,1035,12560,12565,12555,12565,382133
+20200603,1036,12560,12580,12555,12575,375611
+20200603,1037,12575,12585,12570,12580,188170
+20200603,1038,12580,12580,12565,12575,244068
+20200603,1039,12575,12575,12550,12560,218541
+20200603,1040,12560,12565,12525,12530,358974
+20200603,1041,12525,12550,12515,12550,255620
+20200603,1042,12550,12575,12545,12555,327851
+20200603,1043,12555,12580,12555,12570,228355
+20200603,1044,12575,12585,12570,12580,262712
+20200603,1045,12580,12590,12575,12590,228730
+20200603,1046,12585,12610,12585,12605,481370
+20200603,1047,12610,12615,12595,12600,350852
+20200603,1048,12605,12615,12600,12605,297885
+20200603,1049,12605,12605,12580,12600,404994
+20200603,1050,12595,12620,12595,12615,338193
+20200603,1051,12615,12620,12585,12595,165402
+20200603,1052,12590,12590,12570,12575,244796
+20200603,1053,12570,12580,12570,12575,137608
+20200603,1054,12580,12580,12555,12555,389849
+20200603,1055,12555,12560,12540,12545,247866
+20200603,1056,12545,12565,12540,12560,243944
+20200603,1057,12560,12575,12555,12560,229363
+20200603,1058,12555,12560,12540,12550,135875
+20200603,1059,12550,12560,12530,12540,301320
+20200603,1100,12540,12565,12540,12555,193121
+20200603,1101,12560,12580,12550,12580,241599
+20200603,1102,12575,12590,12575,12580,247612
+20200603,1103,12585,12590,12575,12575,205194
+20200603,1104,12580,12590,12570,12580,141629
+20200603,1105,12575,12580,12540,12550,165773
+20200603,1106,12555,12570,12545,12565,125103
+20200603,1107,12565,12590,12560,12590,381358
+20200603,1108,12590,12605,12585,12595,532495
+20200603,1109,12600,12600,12580,12585,207311
+20200603,1110,12580,12595,12570,12595,239055
+20200603,1111,12590,12595,12575,12590,241904
+20200603,1112,12590,12595,12585,12585,85168
+20200603,1113,12585,12595,12580,12590,147637
+20200603,1114,12590,12600,12580,12595,288217
+20200603,1115,12595,12600,12590,12600,86378
+20200603,1116,12595,12600,12590,12600,445908
+20200603,1117,12600,12605,12595,12600,75801
+20200603,1118,12600,12605,12585,12600,177493
+20200603,1119,12595,12600,12585,12600,188869
+20200603,1120,12595,12600,12585,12595,65173
+20200603,1121,12590,12600,12570,12575,198089
+20200603,1122,12575,12590,12570,12585,231525
+20200603,1123,12590,12590,12570,12585,241799
+20200603,1124,12580,12585,12570,12580,107210
+20200603,1125,12580,12580,12565,12570,155825
+20200603,1126,12575,12580,12565,12565,41505
+20200603,1127,12565,12570,12555,12555,198996
+20200603,1128,12555,12565,12555,12555,103723
+20200603,1129,12560,12560,12545,12550,239785
+20200603,1130,12550,12565,12545,12565,152025
+20200603,1131,12565,12565,12545,12555,137940
+20200603,1132,12555,12565,12545,12550,146507
+20200603,1133,12550,12550,12530,12530,394309
+20200603,1134,12535,12545,12520,12540,225439
+20200603,1135,12540,12550,12535,12550,220974
+20200603,1136,12545,12560,12545,12555,136359
+20200603,1137,12555,12565,12550,12560,207296
+20200603,1138,12560,12560,12540,12545,145710
+20200603,1139,12545,12550,12535,12535,72159
+20200603,1140,12535,12540,12525,12530,125293
+20200603,1141,12530,12545,12520,12540,179936
+20200603,1142,12545,12550,12535,12545,123446
+20200603,1143,12540,12540,12525,12540,103537
+20200603,1144,12535,12560,12535,12555,172741
+20200603,1145,12555,12560,12550,12555,172836
+20200603,1146,12555,12555,12540,12540,185645
+20200603,1147,12545,12545,12515,12525,263397
+20200603,1148,12525,12530,12515,12525,122890
+20200603,1149,12525,12530,12510,12530,88296
+20200603,1150,12530,12530,12520,12525,74923
+20200603,1151,12525,12525,12515,12520,116694
+20200603,1152,12520,12520,12505,12510,148635
+20200603,1153,12510,12525,12500,12525,173216
+20200603,1154,12525,12540,12520,12535,214243
+20200603,1155,12540,12555,12535,12550,212407
+20200603,1156,12555,12560,12540,12545,169663
+20200603,1157,12545,12560,12545,12555,201670
+20200603,1158,12555,12565,12550,12560,179230
+20200603,1159,12565,12570,12555,12560,134904
+20200603,1200,12560,12565,12550,12555,48023
+20200603,1201,12555,12560,12545,12550,77296
+20200603,1202,12545,12560,12545,12555,91541
+20200603,1203,12555,12565,12550,12560,156306
+20200603,1204,12560,12565,12550,12555,35327
+20200603,1205,12555,12565,12550,12560,125470
+20200603,1206,12560,12565,12545,12545,158561
+20200603,1207,12545,12565,12545,12555,247050
+20200603,1208,12555,12555,12540,12545,105830
+20200603,1209,12550,12555,12545,12550,79646
+20200603,1210,12545,12555,12545,12555,83975
+20200603,1211,12550,12570,12550,12565,356291
+20200603,1212,12565,12570,12560,12570,141826
+20200603,1213,12570,12585,12565,12585,389525
+20200603,1214,12585,12585,12575,12585,75921
+20200603,1215,12580,12580,12570,12575,244170
+20200603,1216,12580,12590,12575,12585,368431
+20200603,1217,12590,12590,12580,12590,45896
+20200603,1218,12585,12595,12585,12595,208421
+20200603,1219,12590,12595,12580,12585,155515
+20200603,1220,12590,12600,12585,12595,249068
+20200603,1221,12595,12600,12585,12590,135792
+20200603,1222,12590,12600,12590,12595,114834
+20200603,1223,12600,12610,12595,12610,507841
+20200603,1224,12610,12610,12600,12600,170916
+20200603,1225,12605,12615,12605,12615,385295
+20200603,1226,12610,12615,12595,12605,158392
+20200603,1227,12600,12605,12595,12600,107143
+20200603,1228,12600,12605,12595,12595,93691
+20200603,1229,12600,12600,12590,12595,143006
+20200603,1230,12600,12605,12595,12605,204937
+20200603,1231,12605,12610,12595,12600,117431
+20200603,1232,12600,12605,12595,12605,56897
+20200603,1233,12605,12625,12595,12625,595601
+20200603,1234,12620,12630,12620,12630,115449
+20200603,1235,12630,12630,12610,12615,223594
+20200603,1236,12615,12615,12600,12605,211004
+20200603,1237,12605,12620,12600,12615,166461
+20200603,1238,12615,12630,12610,12625,237337
+20200603,1239,12630,12630,12620,12625,95282
+20200603,1240,12625,12635,12620,12630,379563
+20200603,1241,12630,12630,12615,12625,114983
+20200603,1242,12620,12625,12600,12610,209680
+20200603,1243,12610,12615,12605,12610,42577
+20200603,1244,12610,12610,12600,12610,49946
+20200603,1245,12605,12615,12600,12615,129238
+20200603,1246,12615,12615,12605,12610,22366
+20200603,1247,12610,12615,12605,12605,54424
+20200603,1248,12610,12610,12590,12595,344739
+20200603,1249,12595,12595,12580,12585,161950
+20200603,1250,12590,12595,12585,12595,88976
+20200603,1251,12590,12595,12585,12590,55032
+20200603,1252,12590,12600,12590,12600,74808
+20200603,1253,12595,12600,12590,12600,243930
+20200603,1254,12605,12605,12585,12585,178327
+20200603,1255,12590,12600,12585,12590,292652
+20200603,1256,12590,12600,12585,12600,223680
+20200603,1257,12600,12605,12590,12595,319575
+20200603,1258,12595,12600,12590,12595,64565
+20200603,1259,12600,12615,12600,12610,305540
+20200603,1300,12610,12615,12605,12610,134892
+20200603,1301,12610,12615,12600,12605,215970
+20200603,1302,12605,12615,12605,12610,91981
+20200603,1303,12610,12615,12600,12605,105873
+20200603,1304,12605,12615,12600,12615,143918
+20200603,1305,12620,12650,12615,12650,948797
+20200603,1306,12645,12650,12640,12640,541814
+20200603,1307,12640,12655,12640,12650,828242
+20200603,1308,12655,12660,12645,12655,320601
+20200603,1309,12655,12660,12635,12645,278570
+20200603,1310,12640,12645,12630,12640,142555
+20200603,1311,12640,12640,12625,12635,360666
+20200603,1312,12635,12640,12625,12640,144547
+20200603,1313,12640,12650,12635,12650,128460
+20200603,1314,12645,12655,12645,12650,286201
+20200603,1315,12645,12650,12630,12645,282807
+20200603,1316,12640,12650,12640,12650,107953
+20200603,1317,12650,12660,12650,12660,328841
+20200603,1318,12660,12660,12630,12635,372331
+20200603,1319,12635,12640,12615,12625,348391
+20200603,1320,12620,12640,12620,12635,103524
+20200603,1321,12635,12640,12625,12630,106954
+20200603,1322,12635,12645,12630,12640,106715
+20200603,1323,12640,12650,12635,12640,125818
+20200603,1324,12640,12645,12630,12635,203213
+20200603,1325,12635,12650,12635,12650,75212
+20200603,1326,12650,12650,12645,12645,46593
+20200603,1327,12645,12660,12645,12655,263961
+20200603,1328,12655,12660,12645,12650,309326
+20200603,1329,12650,12655,12645,12655,84792
+20200603,1330,12650,12655,12650,12655,63052
+20200603,1331,12655,12665,12650,12665,177747
+20200603,1332,12665,12670,12660,12670,97345
+20200603,1333,12665,12680,12665,12680,247582
+20200603,1334,12675,12695,12675,12690,395650
+20200603,1335,12695,12700,12685,12690,230170
+20200603,1336,12695,12700,12680,12690,341607
+20200603,1337,12690,12695,12680,12690,157890
+20200603,1338,12685,12700,12685,12700,132129
+20200603,1339,12700,12700,12685,12690,160678
+20200603,1340,12690,12705,12685,12700,414412
+20200603,1341,12700,12700,12685,12685,193972
+20200603,1342,12690,12690,12675,12680,293249
+20200603,1343,12680,12695,12675,12685,111341
+20200603,1344,12680,12690,12675,12680,179151
+20200603,1345,12680,12700,12680,12695,201333
+20200603,1346,12695,12715,12690,12715,287565
+20200603,1347,12710,12715,12705,12705,197313
+20200603,1348,12710,12720,12705,12720,203877
+20200603,1349,12715,12745,12715,12740,366156
+20200603,1350,12740,12755,12725,12750,518665
+20200603,1351,12755,12755,12735,12745,443443
+20200603,1352,12750,12765,12745,12750,242296
+20200603,1353,12750,12755,12720,12720,420414
+20200603,1354,12720,12750,12720,12750,354428
+20200603,1355,12750,12750,12730,12740,261444
+20200603,1356,12740,12750,12735,12740,147329
+20200603,1357,12740,12755,12735,12750,149235
+20200603,1358,12755,12760,12740,12745,436700
+20200603,1359,12750,12755,12735,12750,406932
+20200603,1400,12755,12755,12740,12755,302696
+20200603,1401,12750,12755,12745,12755,128528
+20200603,1402,12750,12760,12750,12760,137552
+20200603,1403,12760,12785,12755,12780,544702
+20200603,1404,12780,12780,12755,12770,317166
+20200603,1405,12775,12785,12770,12780,227176
+20200603,1406,12785,12785,12775,12785,201934
+20200603,1407,12785,12805,12780,12805,503972
+20200603,1408,12805,12815,12800,12815,303973
+20200603,1409,12815,12820,12805,12810,382786
+20200603,1410,12810,12810,12790,12805,371372
+20200603,1411,12800,12820,12800,12820,220558
+20200603,1412,12820,12820,12805,12815,263780
+20200603,1413,12815,12830,12815,12830,547043
+20200603,1414,12830,12835,12825,12830,386505
+20200603,1415,12830,12830,12810,12820,381346
+20200603,1416,12820,12850,12810,12840,545928
+20200603,1417,12835,12840,12820,12825,214692
+20200603,1418,12825,12840,12815,12825,324988
+20200603,1419,12820,12840,12820,12825,317366
+20200603,1420,12825,12830,12795,12800,530392
+20200603,1421,12800,12805,12760,12760,631413
+20200603,1422,12760,12770,12750,12760,258188
+20200603,1423,12765,12785,12760,12775,421841
+20200603,1424,12775,12780,12720,12740,1041676
+20200603,1425,12735,12750,12735,12740,228359
+20200603,1426,12745,12755,12725,12730,290065
+20200603,1427,12730,12745,12710,12715,331379
+20200603,1428,12715,12715,12680,12695,646102
+20200603,1429,12695,12730,12690,12725,439673
+20200603,1430,12725,12725,12685,12690,305393
+20200603,1431,12690,12695,12665,12675,440840
+20200603,1432,12675,12715,12670,12715,375905
+20200603,1433,12715,12715,12705,12710,214951
+20200603,1434,12710,12720,12680,12720,150724
+20200603,1435,12715,12725,12710,12715,199098
+20200603,1436,12715,12715,12700,12705,223992
+20200603,1437,12710,12730,12705,12725,356670
+20200603,1438,12725,12745,12725,12745,288402
+20200603,1439,12745,12760,12740,12745,462474
+20200603,1440,12745,12750,12730,12745,358295
+20200603,1441,12745,12750,12735,12745,235807
+20200603,1442,12750,12765,12740,12760,327505
+20200603,1443,12760,12775,12750,12775,163437
+20200603,1444,12770,12780,12765,12775,307575
+20200603,1445,12775,12775,12760,12775,273153
+20200603,1446,12775,12775,12755,12765,282642
+20200603,1447,12765,12770,12745,12755,254607
+20200603,1448,12755,12770,12750,12765,294778
+20200603,1449,12765,12770,12760,12765,123798
+20200603,1450,12765,12770,12760,12765,144939
+20200603,1451,12765,12765,12745,12755,171204
+20200603,1452,12750,12765,12750,12755,134555
+20200603,1453,12755,12755,12740,12750,220950
+20200603,1454,12755,12760,12740,12750,112700
+20200603,1455,12750,12755,12735,12740,133888
+20200603,1456,12745,12745,12720,12720,136025
+20200603,1457,12720,12730,12705,12730,166332
+20200603,1458,12730,12750,12725,12750,221768
+20200603,1459,12745,12750,12740,12750,78268
+20200603,1500,12750,12755,12740,12755,101396
+20200603,1501,12755,12780,12750,12775,735578
+20200603,1502,12775,12805,12775,12805,1058043
+20200603,1503,12800,12825,12795,12815,1135504
+20200603,1504,12815,12820,12770,12770,724424
+20200603,1505,12775,12780,12755,12770,348767
+20200603,1506,12775,12800,12770,12790,253352
+20200603,1507,12790,12800,12780,12795,162171
+20200603,1508,12795,12810,12785,12805,296764
+20200603,1509,12805,12805,12785,12790,366758
+20200603,1510,12785,12795,12785,12785,161829
+20200603,1511,12785,12790,12780,12785,100886
+20200603,1512,12780,12785,12760,12765,263137
+20200603,1513,12770,12770,12710,12710,429958
+20200603,1514,12710,12730,12700,12710,512925
+20200603,1515,12705,12735,12705,12735,460759
+20200603,1516,12730,12735,12690,12695,502124
+20200603,1517,12695,12700,12665,12665,434227
+20200603,1518,12665,12670,12645,12660,525956
+20200603,1519,12660,12675,12650,12655,558734
+20200603,1520,12655,12660,12620,12635,695527
+20200603,1530,12680,12680,12680,12680,827051