init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200604_m.csv
+++ b/resources/122630_20200604_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200604,0901,13000,13135,13000,13130,3074733
+20200604,0902,13130,13230,13120,13220,1698730
+20200604,0903,13225,13280,13195,13275,1404324
+20200604,0904,13275,13295,13200,13205,1362248
+20200604,0905,13205,13230,13175,13185,1228097
+20200604,0906,13185,13220,13180,13210,793350
+20200604,0907,13210,13230,13190,13225,657465
+20200604,0908,13225,13265,13220,13265,815649
+20200604,0909,13265,13295,13250,13290,746172
+20200604,0910,13290,13300,13245,13265,1048752
+20200604,0911,13265,13290,13240,13245,791185
+20200604,0912,13250,13290,13245,13250,506827
+20200604,0913,13255,13260,13220,13245,707816
+20200604,0914,13245,13250,13200,13215,520897
+20200604,0915,13210,13215,13175,13180,881013
+20200604,0916,13185,13205,13165,13165,515580
+20200604,0917,13170,13170,13090,13100,815299
+20200604,0918,13095,13100,13070,13090,787481
+20200604,0919,13090,13090,13045,13050,595238
+20200604,0920,13050,13055,12970,12970,770246
+20200604,0921,12975,13015,12955,13005,1224062
+20200604,0922,13005,13005,12920,12925,996578
+20200604,0923,12920,12975,12920,12970,960461
+20200604,0924,12975,13045,12960,13030,1301251
+20200604,0925,13035,13040,12995,12995,922652
+20200604,0926,13000,13000,12935,12970,515703
+20200604,0927,12970,13010,12960,13005,802813
+20200604,0928,13010,13030,12995,13025,519730
+20200604,0929,13025,13035,13010,13020,578349
+20200604,0930,13025,13045,13020,13040,387773
+20200604,0931,13040,13060,13035,13060,660022
+20200604,0932,13060,13085,13055,13065,583133
+20200604,0933,13065,13065,13025,13040,706204
+20200604,0934,13035,13040,12980,12990,454449
+20200604,0935,12995,13005,12985,12985,520917
+20200604,0936,12985,13045,12975,13045,479552
+20200604,0937,13045,13075,13035,13040,576666
+20200604,0938,13040,13045,12970,13010,620240
+20200604,0939,13005,13020,12995,13010,231915
+20200604,0940,13010,13015,12950,12950,940745
+20200604,0941,12955,13005,12950,13000,418579
+20200604,0942,13000,13020,12995,13015,608289
+20200604,0943,13015,13040,13010,13025,357506
+20200604,0944,13025,13035,12980,12995,355808
+20200604,0945,12990,13015,12975,13005,460847
+20200604,0946,13005,13010,12965,12990,413946
+20200604,0947,12990,13000,12970,12990,252229
+20200604,0948,12990,12995,12970,12980,328287
+20200604,0949,12975,12985,12955,12960,448625
+20200604,0950,12960,12970,12940,12945,619719
+20200604,0951,12945,12980,12935,12975,427169
+20200604,0952,12975,12990,12970,12975,235642
+20200604,0953,12980,12990,12970,12985,210251
+20200604,0954,12990,13005,12980,13000,285554
+20200604,0955,13005,13020,12980,12985,382163
+20200604,0956,12985,13035,12980,13035,394566
+20200604,0957,13025,13050,13025,13045,473631
+20200604,0958,13045,13050,13020,13040,488543
+20200604,0959,13045,13060,13035,13050,581252
+20200604,1000,13055,13065,13035,13040,382516
+20200604,1001,13045,13065,13040,13060,675847
+20200604,1002,13060,13100,13050,13095,578314
+20200604,1003,13095,13105,13085,13085,544658
+20200604,1004,13085,13125,13085,13110,555943
+20200604,1005,13110,13135,13100,13115,635320
+20200604,1006,13115,13120,13095,13115,359870
+20200604,1007,13115,13120,13095,13105,273541
+20200604,1008,13110,13115,13095,13105,173072
+20200604,1009,13110,13155,13110,13140,682281
+20200604,1010,13140,13150,13115,13120,420895
+20200604,1011,13115,13140,13095,13135,367766
+20200604,1012,13140,13150,13105,13130,409373
+20200604,1013,13125,13135,13105,13125,291812
+20200604,1014,13120,13125,13105,13125,199576
+20200604,1015,13125,13140,13110,13135,264738
+20200604,1016,13135,13140,13115,13130,290647
+20200604,1017,13125,13145,13120,13130,360921
+20200604,1018,13125,13140,13115,13115,301606
+20200604,1019,13115,13120,13095,13105,415987
+20200604,1020,13110,13120,13090,13120,289386
+20200604,1021,13110,13120,13090,13100,115290
+20200604,1022,13100,13110,13085,13100,242833
+20200604,1023,13100,13100,13080,13100,116560
+20200604,1024,13100,13105,13080,13085,206534
+20200604,1025,13085,13085,13075,13075,74375
+20200604,1026,13080,13105,13070,13080,339840
+20200604,1027,13080,13095,13070,13070,189874
+20200604,1028,13075,13085,13070,13075,135511
+20200604,1029,13075,13090,13065,13080,274198
+20200604,1030,13080,13090,13075,13085,73182
+20200604,1031,13080,13110,13080,13095,284695
+20200604,1032,13095,13105,13085,13085,175247
+20200604,1033,13095,13130,13090,13125,344126
+20200604,1034,13125,13140,13100,13100,322459
+20200604,1035,13105,13105,13060,13070,493745
+20200604,1036,13065,13090,13060,13075,239661
+20200604,1037,13070,13075,13050,13055,460287
+20200604,1038,13055,13055,13030,13035,374700
+20200604,1039,13035,13060,13035,13050,247581
+20200604,1040,13050,13060,13040,13040,187298
+20200604,1041,13045,13075,13045,13075,210328
+20200604,1042,13075,13075,13035,13035,249228
+20200604,1043,13035,13050,13025,13050,154432
+20200604,1044,13050,13060,13040,13045,149663
+20200604,1045,13045,13045,13025,13040,105752
+20200604,1046,13035,13055,13030,13035,270674
+20200604,1047,13040,13055,13030,13040,101982
+20200604,1048,13040,13060,13030,13035,353991
+20200604,1049,13035,13055,13030,13045,168685
+20200604,1050,13040,13055,13030,13045,212513
+20200604,1051,13050,13075,13050,13070,310103
+20200604,1052,13070,13095,13065,13090,350157
+20200604,1053,13090,13100,13080,13080,170757
+20200604,1054,13085,13090,13070,13085,124558
+20200604,1055,13085,13100,13075,13085,229710
+20200604,1056,13090,13090,13070,13075,115974
+20200604,1057,13070,13075,13035,13040,255899
+20200604,1058,13040,13040,13020,13025,474013
+20200604,1059,13020,13025,12990,12990,563337
+20200604,1100,12985,13005,12985,12990,228898
+20200604,1101,12990,12995,12970,12985,357699
+20200604,1102,12985,13000,12980,12990,239903
+20200604,1103,12995,12995,12970,12985,230578
+20200604,1104,12985,12990,12970,12975,290981
+20200604,1105,12975,12985,12955,12965,368131
+20200604,1106,12960,12970,12950,12955,354725
+20200604,1107,12960,12980,12950,12975,270464
+20200604,1108,12980,13005,12975,13005,382583
+20200604,1109,13005,13005,12980,12995,246588
+20200604,1110,12990,12995,12975,12980,123458
+20200604,1111,12975,12995,12975,12985,128681
+20200604,1112,12985,12985,12965,12975,249044
+20200604,1113,12975,12980,12945,12945,265089
+20200604,1114,12945,12945,12905,12910,591689
+20200604,1115,12910,12945,12900,12930,269584
+20200604,1116,12925,12935,12900,12900,295619
+20200604,1117,12900,12920,12895,12905,287694
+20200604,1118,12910,12920,12875,12875,428528
+20200604,1119,12875,12880,12850,12860,570538
+20200604,1120,12850,12905,12850,12895,431372
+20200604,1121,12895,12920,12890,12915,325153
+20200604,1122,12915,12915,12880,12890,223966
+20200604,1123,12890,12895,12855,12865,152620
+20200604,1124,12865,12875,12860,12865,142974
+20200604,1125,12865,12875,12835,12865,329967
+20200604,1126,12860,12890,12845,12885,217353
+20200604,1127,12880,12890,12865,12880,74043
+20200604,1128,12885,12895,12870,12895,176051
+20200604,1129,12895,12895,12870,12885,221605
+20200604,1130,12885,12885,12860,12880,334489
+20200604,1131,12880,12885,12850,12855,225471
+20200604,1132,12850,12865,12830,12840,338309
+20200604,1133,12845,12845,12810,12825,305947
+20200604,1134,12820,12820,12780,12780,481537
+20200604,1135,12780,12795,12775,12780,422850
+20200604,1136,12775,12790,12760,12770,227783
+20200604,1137,12770,12810,12765,12795,541444
+20200604,1138,12790,12800,12770,12770,248573
+20200604,1139,12775,12780,12755,12755,230081
+20200604,1140,12750,12785,12745,12775,450884
+20200604,1141,12775,12810,12765,12805,414639
+20200604,1142,12800,12820,12795,12820,279719
+20200604,1143,12815,12825,12805,12810,135429
+20200604,1144,12810,12830,12805,12810,168926
+20200604,1145,12810,12810,12790,12795,140658
+20200604,1146,12795,12795,12770,12770,124832
+20200604,1147,12775,12780,12755,12755,174909
+20200604,1148,12760,12775,12745,12765,160370
+20200604,1149,12765,12765,12720,12720,215068
+20200604,1150,12720,12735,12700,12700,225701
+20200604,1151,12705,12740,12695,12730,733068
+20200604,1152,12725,12750,12715,12745,278798
+20200604,1153,12745,12745,12695,12695,316771
+20200604,1154,12695,12705,12675,12690,401647
+20200604,1155,12685,12690,12650,12655,317440
+20200604,1156,12655,12715,12645,12715,466404
+20200604,1157,12715,12715,12685,12685,322954
+20200604,1158,12685,12710,12665,12690,308639
+20200604,1159,12685,12700,12680,12685,165514
+20200604,1200,12680,12690,12670,12685,107448
+20200604,1201,12680,12690,12655,12660,154648
+20200604,1202,12660,12665,12645,12655,215476
+20200604,1203,12655,12700,12650,12685,400866
+20200604,1204,12690,12695,12670,12690,155614
+20200604,1205,12695,12730,12690,12720,602336
+20200604,1206,12715,12750,12715,12745,328604
+20200604,1207,12750,12750,12730,12740,419016
+20200604,1208,12745,12755,12730,12745,342070
+20200604,1209,12750,12760,12745,12760,217821
+20200604,1210,12760,12770,12755,12770,330225
+20200604,1211,12770,12770,12745,12750,241843
+20200604,1212,12745,12755,12740,12750,179050
+20200604,1213,12750,12755,12745,12745,109163
+20200604,1214,12750,12775,12750,12760,172028
+20200604,1215,12760,12765,12730,12730,135090
+20200604,1216,12730,12750,12730,12740,151766
+20200604,1217,12740,12755,12740,12750,87632
+20200604,1218,12750,12765,12735,12740,180196
+20200604,1219,12740,12765,12740,12760,95765
+20200604,1220,12765,12765,12735,12740,251978
+20200604,1221,12740,12785,12735,12780,710349
+20200604,1222,12785,12825,12780,12820,578154
+20200604,1223,12820,12830,12815,12830,573572
+20200604,1224,12830,12830,12810,12815,424708
+20200604,1225,12815,12830,12810,12830,253464
+20200604,1226,12825,12835,12815,12820,293586
+20200604,1227,12820,12830,12810,12815,237116
+20200604,1228,12815,12825,12810,12815,103927
+20200604,1229,12820,12825,12790,12795,234466
+20200604,1230,12795,12805,12780,12785,310793
+20200604,1231,12785,12790,12755,12760,240790
+20200604,1232,12760,12765,12750,12750,336657
+20200604,1233,12750,12775,12750,12770,91182
+20200604,1234,12770,12795,12765,12790,273550
+20200604,1235,12790,12805,12785,12800,84940
+20200604,1236,12800,12805,12780,12780,267789
+20200604,1237,12780,12795,12780,12790,76614
+20200604,1238,12790,12800,12780,12785,55085
+20200604,1239,12785,12805,12785,12800,52642
+20200604,1240,12800,12805,12790,12800,106139
+20200604,1241,12800,12805,12780,12800,83259
+20200604,1242,12805,12820,12800,12820,188907
+20200604,1243,12820,12830,12820,12825,137987
+20200604,1244,12820,12830,12810,12815,215915
+20200604,1245,12815,12820,12795,12805,184995
+20200604,1246,12805,12820,12795,12805,174685
+20200604,1247,12805,12805,12785,12785,204178
+20200604,1248,12785,12795,12780,12785,66227
+20200604,1249,12785,12800,12775,12795,196673
+20200604,1250,12790,12795,12785,12795,55471
+20200604,1251,12790,12815,12790,12805,193714
+20200604,1252,12810,12815,12790,12800,143388
+20200604,1253,12800,12825,12795,12820,226455
+20200604,1254,12825,12830,12820,12825,179335
+20200604,1255,12825,12825,12815,12825,114671
+20200604,1256,12825,12830,12815,12830,201922
+20200604,1257,12830,12830,12810,12815,282124
+20200604,1258,12815,12820,12790,12795,138799
+20200604,1259,12795,12805,12790,12795,106747
+20200604,1300,12795,12800,12775,12780,271106
+20200604,1301,12780,12800,12775,12790,176216
+20200604,1302,12790,12805,12785,12800,67698
+20200604,1303,12800,12805,12790,12790,107166
+20200604,1304,12790,12790,12780,12790,120773
+20200604,1305,12795,12800,12790,12800,49982
+20200604,1306,12800,12810,12795,12810,121686
+20200604,1307,12815,12830,12810,12825,123493
+20200604,1308,12825,12830,12810,12815,95974
+20200604,1309,12815,12820,12800,12805,66139
+20200604,1310,12800,12800,12790,12790,173457
+20200604,1311,12785,12795,12780,12790,114611
+20200604,1312,12795,12800,12775,12795,182527
+20200604,1313,12795,12810,12785,12785,115714
+20200604,1314,12780,12785,12760,12765,215559
+20200604,1315,12770,12770,12745,12745,222954
+20200604,1316,12745,12750,12725,12725,272032
+20200604,1317,12725,12735,12700,12705,353266
+20200604,1318,12700,12705,12685,12695,416098
+20200604,1319,12690,12715,12690,12705,422561
+20200604,1320,12705,12710,12680,12685,269831
+20200604,1321,12690,12705,12680,12680,305566
+20200604,1322,12685,12715,12680,12710,200039
+20200604,1323,12710,12735,12705,12725,327276
+20200604,1324,12725,12740,12725,12730,254442
+20200604,1325,12730,12745,12720,12720,169266
+20200604,1326,12720,12730,12715,12715,236919
+20200604,1327,12715,12715,12680,12680,334417
+20200604,1328,12685,12715,12680,12710,78876
+20200604,1329,12710,12715,12675,12680,185854
+20200604,1330,12685,12715,12680,12710,258836
+20200604,1331,12710,12745,12705,12745,208349
+20200604,1332,12745,12750,12735,12740,239292
+20200604,1333,12740,12750,12735,12740,230245
+20200604,1334,12740,12775,12740,12770,394728
+20200604,1335,12770,12790,12760,12790,181631
+20200604,1336,12790,12800,12785,12790,390531
+20200604,1337,12790,12800,12785,12800,237850
+20200604,1338,12800,12805,12790,12795,362303
+20200604,1339,12800,12810,12785,12790,100904
+20200604,1340,12785,12805,12775,12785,193618
+20200604,1341,12785,12805,12785,12790,112864
+20200604,1342,12790,12805,12785,12800,160484
+20200604,1343,12800,12805,12790,12795,96568
+20200604,1344,12790,12795,12775,12780,90596
+20200604,1345,12780,12795,12780,12790,71416
+20200604,1346,12790,12800,12780,12795,59702
+20200604,1347,12795,12810,12795,12800,262845
+20200604,1348,12795,12800,12780,12785,113725
+20200604,1349,12785,12800,12785,12800,45947
+20200604,1350,12800,12800,12770,12775,202346
+20200604,1351,12780,12785,12755,12755,81630
+20200604,1352,12760,12775,12755,12770,212208
+20200604,1353,12770,12770,12765,12765,41426
+20200604,1354,12765,12765,12755,12755,83481
+20200604,1355,12755,12780,12755,12770,106389
+20200604,1356,12765,12770,12730,12730,111187
+20200604,1357,12730,12740,12710,12720,167532
+20200604,1358,12725,12745,12715,12735,139461
+20200604,1359,12735,12735,12720,12735,89809
+20200604,1400,12735,12760,12735,12760,90572
+20200604,1401,12765,12805,12760,12795,454083
+20200604,1402,12795,12835,12795,12825,578979
+20200604,1403,12825,12830,12810,12825,470443
+20200604,1404,12825,12830,12815,12825,261418
+20200604,1405,12820,12835,12820,12835,371399
+20200604,1406,12830,12860,12830,12855,681004
+20200604,1407,12855,12860,12840,12850,382346
+20200604,1408,12845,12850,12830,12830,274076
+20200604,1409,12830,12835,12820,12830,170299
+20200604,1410,12825,12840,12825,12835,85379
+20200604,1411,12830,12845,12820,12840,165233
+20200604,1412,12840,12860,12840,12850,561588
+20200604,1413,12850,12865,12845,12850,214388
+20200604,1414,12850,12855,12830,12855,211091
+20200604,1415,12850,12860,12835,12860,263697
+20200604,1416,12860,12865,12850,12865,89777
+20200604,1417,12865,12865,12850,12855,357987
+20200604,1418,12855,12860,12845,12855,369041
+20200604,1419,12855,12860,12845,12845,301361
+20200604,1420,12845,12855,12845,12845,192218
+20200604,1421,12850,12850,12825,12840,331321
+20200604,1422,12840,12840,12815,12815,368062
+20200604,1423,12815,12830,12800,12825,242356
+20200604,1424,12825,12840,12820,12840,213578
+20200604,1425,12840,12860,12825,12825,452865
+20200604,1426,12835,12855,12835,12845,167553
+20200604,1427,12845,12850,12830,12835,219824
+20200604,1428,12835,12845,12815,12820,296837
+20200604,1429,12825,12825,12810,12820,170409
+20200604,1430,12820,12845,12820,12840,172085
+20200604,1431,12840,12845,12815,12815,308145
+20200604,1432,12815,12820,12785,12805,542076
+20200604,1433,12800,12805,12775,12775,253420
+20200604,1434,12780,12790,12770,12785,425082
+20200604,1435,12790,12795,12780,12795,133095
+20200604,1436,12795,12815,12795,12810,245441
+20200604,1437,12815,12820,12800,12810,102641
+20200604,1438,12810,12815,12790,12805,255822
+20200604,1439,12805,12820,12785,12790,119850
+20200604,1440,12795,12795,12780,12785,57555
+20200604,1441,12785,12825,12785,12810,234750
+20200604,1442,12805,12815,12790,12795,107685
+20200604,1443,12800,12810,12785,12790,113619
+20200604,1444,12790,12800,12780,12790,120129
+20200604,1445,12790,12795,12790,12790,61935
+20200604,1446,12790,12815,12785,12805,141245
+20200604,1447,12800,12800,12765,12770,223803
+20200604,1448,12770,12770,12745,12750,168282
+20200604,1449,12750,12780,12745,12775,420992
+20200604,1450,12780,12780,12745,12745,470304
+20200604,1451,12745,12765,12735,12755,166102
+20200604,1452,12755,12780,12755,12770,164482
+20200604,1453,12770,12785,12755,12770,126221
+20200604,1454,12770,12780,12755,12755,82255
+20200604,1455,12755,12765,12745,12750,186879
+20200604,1456,12750,12755,12730,12730,196307
+20200604,1457,12730,12735,12725,12730,305188
+20200604,1458,12735,12745,12730,12740,91986
+20200604,1459,12745,12750,12720,12740,232698
+20200604,1500,12740,12760,12730,12760,257700
+20200604,1501,12760,12810,12760,12805,1073385
+20200604,1502,12810,12810,12770,12780,360048
+20200604,1503,12780,12790,12775,12775,259521
+20200604,1504,12775,12790,12760,12780,193913
+20200604,1505,12785,12790,12770,12780,234278
+20200604,1506,12780,12790,12765,12775,151472
+20200604,1507,12775,12775,12750,12760,320342
+20200604,1508,12755,12775,12750,12755,425796
+20200604,1509,12755,12775,12755,12760,122204
+20200604,1510,12760,12765,12750,12765,183098
+20200604,1511,12760,12770,12755,12760,173877
+20200604,1512,12765,12770,12745,12750,202670
+20200604,1513,12750,12760,12735,12745,219549
+20200604,1514,12740,12750,12735,12740,191813
+20200604,1515,12745,12745,12725,12725,392303
+20200604,1516,12725,12730,12720,12725,187863
+20200604,1517,12725,12735,12715,12725,320648
+20200604,1518,12725,12730,12715,12715,166298
+20200604,1519,12715,12730,12715,12730,207557
+20200604,1520,12725,12735,12725,12735,293824
+20200604,1530,12720,12720,12720,12720,1029650