init

resources/122630_20200605_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200605,0901,12650,12730,12630,12720,1646004
+20200605,0902,12720,12760,12690,12710,1311399
+20200605,0903,12710,12760,12710,12735,723188
+20200605,0904,12735,12740,12700,12720,486948
+20200605,0905,12710,12735,12710,12730,487565
+20200605,0906,12730,12760,12725,12735,342214
+20200605,0907,12730,12755,12715,12750,339935
+20200605,0908,12750,12770,12745,12755,373711
+20200605,0909,12755,12755,12730,12750,307552
+20200605,0910,12750,12775,12745,12765,402749
+20200605,0911,12765,12790,12760,12780,360442
+20200605,0912,12780,12800,12775,12795,321570
+20200605,0913,12800,12820,12795,12820,438051
+20200605,0914,12820,12825,12780,12780,403732
+20200605,0915,12785,12815,12780,12805,439167
+20200605,0916,12810,12825,12785,12790,272162
+20200605,0917,12790,12815,12760,12765,523882
+20200605,0918,12760,12775,12745,12765,297393
+20200605,0919,12770,12780,12760,12770,147751
+20200605,0920,12775,12780,12755,12770,142802
+20200605,0921,12770,12770,12750,12765,85820
+20200605,0922,12765,12770,12735,12745,174485
+20200605,0923,12735,12740,12705,12715,450028
+20200605,0924,12710,12710,12675,12675,444338
+20200605,0925,12680,12710,12665,12705,380681
+20200605,0926,12705,12705,12670,12675,332279
+20200605,0927,12675,12700,12660,12680,260601
+20200605,0928,12685,12690,12640,12640,354536
+20200605,0929,12640,12670,12635,12640,474110
+20200605,0930,12645,12655,12610,12615,435913
+20200605,0931,12625,12650,12610,12640,601226
+20200605,0932,12640,12640,12605,12625,299792
+20200605,0933,12620,12620,12590,12595,485638
+20200605,0934,12590,12610,12585,12600,185823
+20200605,0935,12600,12625,12595,12615,262806
+20200605,0936,12615,12635,12615,12630,247885
+20200605,0937,12635,12655,12630,12645,600838
+20200605,0938,12645,12670,12645,12660,386443
+20200605,0939,12655,12675,12650,12675,156063
+20200605,0940,12675,12685,12675,12680,213499
+20200605,0941,12680,12710,12680,12710,282433
+20200605,0942,12705,12710,12685,12705,341088
+20200605,0943,12705,12730,12705,12730,450907
+20200605,0944,12730,12740,12715,12735,366285
+20200605,0945,12735,12745,12720,12725,249350
+20200605,0946,12725,12735,12715,12720,192243
+20200605,0947,12725,12750,12725,12745,269134
+20200605,0948,12745,12760,12735,12745,340872
+20200605,0949,12745,12760,12745,12750,253888
+20200605,0950,12750,12770,12740,12770,257544
+20200605,0951,12770,12790,12770,12775,288595
+20200605,0952,12775,12780,12750,12775,358124
+20200605,0953,12775,12785,12755,12755,168554
+20200605,0954,12760,12765,12740,12745,466419
+20200605,0955,12740,12750,12730,12745,276958
+20200605,0956,12750,12770,12745,12765,209271
+20200605,0957,12765,12770,12740,12745,232708
+20200605,0958,12745,12770,12745,12755,136319
+20200605,0959,12750,12770,12745,12765,144222
+20200605,1000,12765,12790,12750,12785,482747
+20200605,1001,12790,12815,12790,12810,665137
+20200605,1002,12810,12815,12795,12805,244889
+20200605,1003,12815,12840,12805,12835,429676
+20200605,1004,12835,12860,12830,12835,854497
+20200605,1005,12840,12850,12835,12840,297692
+20200605,1006,12840,12845,12805,12845,570422
+20200605,1007,12845,12850,12805,12815,312480
+20200605,1008,12815,12820,12805,12820,152119
+20200605,1009,12815,12840,12800,12835,298735
+20200605,1010,12835,12845,12830,12835,114056
+20200605,1011,12835,12850,12815,12820,219488
+20200605,1012,12815,12820,12800,12800,179529
+20200605,1013,12800,12800,12770,12775,298578
+20200605,1014,12775,12790,12765,12785,216439
+20200605,1015,12780,12780,12770,12770,157122
+20200605,1016,12770,12785,12760,12785,216813
+20200605,1017,12780,12800,12775,12800,233976
+20200605,1018,12795,12810,12775,12780,239528
+20200605,1019,12775,12800,12775,12775,119564
+20200605,1020,12775,12785,12770,12775,124138
+20200605,1021,12780,12795,12780,12785,74945
+20200605,1022,12790,12805,12785,12805,140603
+20200605,1023,12805,12825,12805,12820,311349
+20200605,1024,12820,12840,12815,12835,211679
+20200605,1025,12840,12850,12825,12830,315683
+20200605,1026,12835,12840,12815,12820,168326
+20200605,1027,12820,12830,12820,12830,109254
+20200605,1028,12830,12835,12820,12830,177603
+20200605,1029,12825,12840,12825,12830,280033
+20200605,1030,12830,12835,12825,12830,104904
+20200605,1031,12830,12900,12830,12900,1036799
+20200605,1032,12900,12910,12885,12885,587624
+20200605,1033,12890,12890,12870,12880,263093
+20200605,1034,12880,12900,12875,12900,303940
+20200605,1035,12900,12910,12885,12895,419732
+20200605,1036,12900,12905,12880,12900,321986
+20200605,1037,12900,12910,12880,12885,294538
+20200605,1038,12885,12890,12875,12880,206052
+20200605,1039,12880,12890,12865,12880,207896
+20200605,1040,12880,12890,12865,12875,178485
+20200605,1041,12875,12895,12860,12865,224803
+20200605,1042,12865,12880,12860,12880,199682
+20200605,1043,12880,12895,12870,12880,152914
+20200605,1044,12875,12885,12870,12880,79167
+20200605,1045,12880,12885,12865,12870,207159
+20200605,1046,12870,12900,12865,12865,277193
+20200605,1047,12865,12865,12815,12825,561908
+20200605,1048,12825,12845,12820,12840,261178
+20200605,1049,12840,12850,12820,12845,181888
+20200605,1050,12845,12855,12835,12840,193698
+20200605,1051,12845,12850,12820,12845,141659
+20200605,1052,12845,12865,12840,12865,199416
+20200605,1053,12860,12875,12860,12865,161853
+20200605,1054,12865,12890,12855,12885,205823
+20200605,1055,12885,12895,12865,12870,230206
+20200605,1056,12870,12880,12850,12855,147517
+20200605,1057,12860,12880,12855,12870,136371
+20200605,1058,12870,12885,12865,12880,181715
+20200605,1059,12880,12885,12860,12870,112007
+20200605,1100,12870,12875,12860,12860,126318
+20200605,1101,12860,12875,12855,12860,133697
+20200605,1102,12865,12875,12845,12855,130441
+20200605,1103,12850,12865,12850,12865,122698
+20200605,1104,12865,12865,12840,12850,180824
+20200605,1105,12855,12875,12845,12870,229669
+20200605,1106,12870,12890,12870,12885,239595
+20200605,1107,12890,12895,12880,12890,178889
+20200605,1108,12890,12910,12885,12885,386263
+20200605,1109,12885,12890,12875,12890,171523
+20200605,1110,12885,12890,12875,12880,121823
+20200605,1111,12880,12890,12875,12890,68031
+20200605,1112,12890,12895,12875,12885,97015
+20200605,1113,12885,12900,12880,12895,182601
+20200605,1114,12900,12905,12890,12895,294114
+20200605,1115,12900,12910,12885,12900,471220
+20200605,1116,12900,12920,12900,12905,432379
+20200605,1117,12905,12910,12895,12900,220309
+20200605,1118,12900,12910,12895,12905,64400
+20200605,1119,12905,12920,12905,12915,203929
+20200605,1120,12920,12935,12915,12925,265574
+20200605,1121,12920,12940,12915,12930,368877
+20200605,1122,12930,12940,12930,12930,325570
+20200605,1123,12935,12940,12930,12935,159678
+20200605,1124,12935,12940,12925,12930,228021
+20200605,1125,12925,12930,12915,12930,358631
+20200605,1126,12930,12945,12920,12940,253742
+20200605,1127,12945,12950,12910,12915,188864
+20200605,1128,12915,12935,12910,12925,92748
+20200605,1129,12930,12930,12915,12915,35350
+20200605,1130,12915,12915,12895,12900,291711
+20200605,1131,12900,12925,12900,12920,128204
+20200605,1132,12920,12945,12915,12935,219866
+20200605,1133,12940,12945,12930,12940,215370
+20200605,1134,12940,12955,12940,12950,239733
+20200605,1135,12950,12965,12950,12950,215894
+20200605,1136,12955,12960,12945,12950,216321
+20200605,1137,12950,12955,12935,12945,156694
+20200605,1138,12945,12950,12935,12940,168171
+20200605,1139,12940,12945,12930,12940,151720
+20200605,1140,12940,12945,12920,12930,106196
+20200605,1141,12930,12935,12920,12930,68576
+20200605,1142,12930,12935,12920,12925,92963
+20200605,1143,12920,12935,12920,12930,84621
+20200605,1144,12930,12940,12925,12935,172637
+20200605,1145,12935,12950,12930,12935,140715
+20200605,1146,12930,12935,12915,12920,166619
+20200605,1147,12925,12930,12920,12925,71483
+20200605,1148,12925,12935,12925,12930,71873
+20200605,1149,12930,12955,12930,12940,292777
+20200605,1150,12940,12955,12940,12950,127819
+20200605,1151,12950,12950,12925,12930,83023
+20200605,1152,12930,12940,12925,12930,110567
+20200605,1153,12930,12930,12910,12920,266825
+20200605,1154,12915,12915,12895,12900,335583
+20200605,1155,12895,12905,12890,12900,151592
+20200605,1156,12900,12915,12895,12905,114259
+20200605,1157,12905,12910,12890,12900,181073
+20200605,1158,12900,12900,12875,12875,469902
+20200605,1159,12880,12895,12875,12885,77846
+20200605,1200,12885,12895,12885,12890,43849
+20200605,1201,12890,12895,12880,12885,101959
+20200605,1202,12885,12895,12880,12890,41939
+20200605,1203,12890,12915,12885,12910,176299
+20200605,1204,12910,12910,12900,12905,95029
+20200605,1205,12905,12915,12905,12910,162865
+20200605,1206,12910,12925,12910,12915,149739
+20200605,1207,12920,12925,12915,12920,75065
+20200605,1208,12915,12930,12915,12920,110749
+20200605,1209,12915,12920,12900,12905,94044
+20200605,1210,12905,12915,12905,12910,52455
+20200605,1211,12910,12920,12905,12920,59354
+20200605,1212,12915,12925,12910,12920,144615
+20200605,1213,12915,12930,12910,12925,84929
+20200605,1214,12925,12945,12925,12940,282539
+20200605,1215,12940,12945,12935,12945,139457
+20200605,1216,12945,12950,12940,12940,97612
+20200605,1217,12935,12950,12935,12945,241255
+20200605,1218,12950,12960,12945,12955,278881
+20200605,1219,12955,12955,12950,12955,67496
+20200605,1220,12955,12965,12955,12960,213219
+20200605,1221,12960,12960,12950,12950,122248
+20200605,1222,12950,12960,12950,12950,64137
+20200605,1223,12955,12955,12950,12950,27475
+20200605,1224,12945,12950,12935,12940,164385
+20200605,1225,12940,12950,12935,12945,72997
+20200605,1226,12950,12955,12945,12950,172448
+20200605,1227,12950,12955,12945,12955,49943
+20200605,1228,12950,12960,12950,12960,72123
+20200605,1229,12960,12970,12955,12970,196592
+20200605,1230,12970,12970,12950,12965,223638
+20200605,1231,12965,12965,12950,12955,217502
+20200605,1232,12950,12955,12930,12940,256916
+20200605,1233,12940,12940,12925,12930,203932
+20200605,1234,12925,12940,12920,12940,68064
+20200605,1235,12940,12945,12925,12935,71755
+20200605,1236,12940,12945,12930,12930,86288
+20200605,1237,12930,12935,12920,12935,101733
+20200605,1238,12930,12940,12930,12940,64793
+20200605,1239,12940,12955,12935,12950,181832
+20200605,1240,12950,12955,12945,12950,72749
+20200605,1241,12950,12955,12940,12940,56828
+20200605,1242,12940,12945,12930,12930,90003
+20200605,1243,12930,12940,12930,12930,32510
+20200605,1244,12930,12930,12925,12925,130816
+20200605,1245,12925,12940,12925,12935,84081
+20200605,1246,12940,12940,12930,12935,38833
+20200605,1247,12935,12940,12930,12935,44984
+20200605,1248,12935,12935,12925,12925,62007
+20200605,1249,12925,12930,12920,12920,147210
+20200605,1250,12920,12935,12920,12935,147271
+20200605,1251,12930,12950,12930,12950,151746
+20200605,1252,12950,12955,12945,12950,127129
+20200605,1253,12950,12950,12945,12950,69897
+20200605,1254,12950,12965,12950,12960,233680
+20200605,1255,12960,12970,12960,12970,315044
+20200605,1256,12970,12975,12965,12970,220907
+20200605,1257,12975,12975,12960,12965,159301
+20200605,1258,12965,12980,12965,12975,215566
+20200605,1259,12980,12990,12975,12980,399579
+20200605,1300,12985,12985,12975,12985,70387
+20200605,1301,12985,12990,12980,12985,287004
+20200605,1302,12985,12990,12970,12975,301877
+20200605,1303,12970,12980,12965,12970,162144
+20200605,1304,12975,12975,12960,12970,125896
+20200605,1305,12970,12985,12970,12980,197616
+20200605,1306,12980,12995,12975,12990,264233
+20200605,1307,12990,12995,12980,12990,64181
+20200605,1308,12990,13000,12990,12995,345830
+20200605,1309,13000,13000,12990,12995,168067
+20200605,1310,12990,13005,12990,13000,286839
+20200605,1311,13000,13005,12995,13005,150723
+20200605,1312,13000,13015,13000,13010,119769
+20200605,1313,13015,13025,13010,13025,298947
+20200605,1314,13020,13045,13020,13040,384869
+20200605,1315,13040,13045,13025,13030,239501
+20200605,1316,13030,13045,13025,13045,95775
+20200605,1317,13040,13055,13040,13055,267698
+20200605,1318,13055,13065,13045,13065,248398
+20200605,1319,13060,13065,13045,13065,391928
+20200605,1320,13060,13065,13055,13060,153296
+20200605,1321,13065,13085,13060,13085,321413
+20200605,1322,13085,13095,13070,13090,536064
+20200605,1323,13090,13100,13085,13100,542138
+20200605,1324,13100,13100,13070,13075,570275
+20200605,1325,13080,13090,13070,13090,423712
+20200605,1326,13090,13100,13075,13090,367199
+20200605,1327,13090,13110,13090,13105,295657
+20200605,1328,13105,13105,13085,13095,324053
+20200605,1329,13090,13105,13085,13095,271861
+20200605,1330,13090,13105,13090,13100,230171
+20200605,1331,13105,13105,13090,13095,168846
+20200605,1332,13100,13110,13095,13105,528491
+20200605,1333,13105,13115,13105,13105,263835
+20200605,1334,13105,13105,13085,13095,324139
+20200605,1335,13100,13100,13080,13080,274511
+20200605,1336,13085,13085,13060,13065,335921
+20200605,1337,13065,13075,13055,13060,350454
+20200605,1338,13060,13075,13050,13070,197426
+20200605,1339,13075,13075,13060,13070,138260
+20200605,1340,13070,13080,13065,13080,193152
+20200605,1341,13085,13090,13075,13090,168003
+20200605,1342,13090,13095,13085,13090,182936
+20200605,1343,13095,13110,13090,13100,379842
+20200605,1344,13105,13110,13095,13100,284731
+20200605,1345,13105,13110,13080,13090,341513
+20200605,1346,13090,13105,13085,13105,167702
+20200605,1347,13100,13105,13095,13105,54790
+20200605,1348,13105,13105,13095,13095,100950
+20200605,1349,13100,13105,13095,13100,107649
+20200605,1350,13100,13105,13095,13100,280910
+20200605,1351,13100,13110,13100,13105,169216
+20200605,1352,13105,13110,13100,13100,84082
+20200605,1353,13100,13100,13085,13090,197290
+20200605,1354,13095,13105,13090,13100,109729
+20200605,1355,13100,13110,13095,13100,449111
+20200605,1356,13100,13100,13070,13075,420179
+20200605,1357,13075,13085,13075,13080,177756
+20200605,1358,13080,13095,13075,13095,298860
+20200605,1359,13090,13095,13070,13080,177763
+20200605,1400,13075,13085,13070,13080,120116
+20200605,1401,13080,13085,13055,13060,362245
+20200605,1402,13065,13070,13055,13070,160480
+20200605,1403,13070,13070,13045,13055,286160
+20200605,1404,13060,13075,13055,13070,198967
+20200605,1405,13075,13090,13075,13090,397690
+20200605,1406,13090,13095,13075,13080,83472
+20200605,1407,13080,13090,13080,13085,40057
+20200605,1408,13085,13095,13070,13070,163311
+20200605,1409,13075,13080,13070,13075,59305
+20200605,1410,13070,13075,13065,13075,80951
+20200605,1411,13075,13085,13070,13085,103206
+20200605,1412,13085,13095,13080,13095,213242
+20200605,1413,13095,13100,13090,13100,420624
+20200605,1414,13100,13100,13090,13090,205563
+20200605,1415,13095,13100,13080,13085,166901
+20200605,1416,13085,13085,13065,13070,177158
+20200605,1417,13075,13090,13070,13085,30492
+20200605,1418,13085,13085,13075,13075,54967
+20200605,1419,13075,13085,13070,13075,82827
+20200605,1420,13075,13075,13065,13075,82555
+20200605,1421,13075,13090,13070,13085,169752
+20200605,1422,13085,13090,13075,13080,96407
+20200605,1423,13085,13095,13080,13090,264342
+20200605,1424,13090,13100,13090,13095,315737
+20200605,1425,13095,13110,13090,13110,401077
+20200605,1426,13105,13110,13100,13110,132693
+20200605,1427,13105,13110,13100,13105,143440
+20200605,1428,13105,13110,13100,13110,118018
+20200605,1429,13105,13110,13100,13110,193268
+20200605,1430,13110,13120,13105,13120,560097
+20200605,1431,13120,13140,13115,13140,374938
+20200605,1432,13140,13145,13135,13145,189895
+20200605,1433,13145,13150,13140,13145,351533
+20200605,1434,13140,13150,13140,13140,144519
+20200605,1435,13140,13145,13120,13120,180561
+20200605,1436,13120,13125,13105,13125,276892
+20200605,1437,13125,13140,13120,13135,120017
+20200605,1438,13135,13140,13130,13135,120593
+20200605,1439,13140,13140,13120,13125,216726
+20200605,1440,13120,13125,13110,13115,118722
+20200605,1441,13115,13125,13105,13120,251934
+20200605,1442,13120,13120,13105,13110,157824
+20200605,1443,13110,13115,13085,13105,291653
+20200605,1444,13100,13110,13095,13105,153748
+20200605,1445,13110,13110,13095,13100,80710
+20200605,1446,13100,13100,13075,13080,193722
+20200605,1447,13085,13110,13080,13105,163347
+20200605,1448,13110,13135,13100,13135,443317
+20200605,1449,13135,13160,13130,13150,987856
+20200605,1450,13150,13155,13135,13145,447511
+20200605,1451,13150,13155,13135,13145,336953
+20200605,1452,13145,13145,13125,13135,270739
+20200605,1453,13140,13155,13135,13150,468874
+20200605,1454,13155,13155,13135,13140,215733
+20200605,1455,13140,13150,13135,13150,215734
+20200605,1456,13150,13155,13140,13150,165800
+20200605,1457,13150,13155,13145,13150,203199
+20200605,1458,13145,13150,13130,13140,277148
+20200605,1459,13140,13140,13120,13135,219701
+20200605,1500,13135,13150,13130,13140,174852
+20200605,1501,13140,13165,13135,13160,574950
+20200605,1502,13160,13175,13155,13160,542540
+20200605,1503,13160,13165,13145,13160,436910
+20200605,1504,13165,13165,13150,13150,409499
+20200605,1505,13155,13160,13145,13150,154722
+20200605,1506,13155,13160,13145,13155,107057
+20200605,1507,13150,13170,13150,13160,384591
+20200605,1508,13160,13170,13155,13170,124746
+20200605,1509,13170,13175,13160,13160,275104
+20200605,1510,13165,13165,13150,13160,563307
+20200605,1511,13155,13165,13145,13150,499342
+20200605,1512,13145,13155,13145,13150,117133
+20200605,1513,13150,13155,13140,13140,412649
+20200605,1514,13140,13150,13140,13145,80650
+20200605,1515,13140,13145,13130,13130,163195
+20200605,1516,13140,13140,13130,13140,78691
+20200605,1517,13140,13150,13130,13150,285079
+20200605,1518,13155,13160,13150,13160,216770
+20200605,1519,13155,13165,13155,13160,155363
+20200605,1520,13155,13165,13155,13160,359952
+20200605,1530,13160,13160,13160,13160,1049898