init

resources/122630_20200608_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200608,0901,13610,13630,13580,13585,2816178
+20200608,0902,13585,13595,13515,13520,1279680
+20200608,0903,13520,13555,13495,13545,1201937
+20200608,0904,13545,13550,13500,13510,1168785
+20200608,0905,13510,13515,13440,13455,687128
+20200608,0906,13455,13455,13420,13435,823210
+20200608,0907,13425,13470,13420,13460,831565
+20200608,0908,13465,13515,13460,13465,1167036
+20200608,0909,13465,13470,13435,13440,598055
+20200608,0910,13435,13440,13400,13435,1385961
+20200608,0911,13440,13440,13400,13405,517846
+20200608,0912,13405,13445,13405,13435,502942
+20200608,0913,13430,13435,13370,13425,662421
+20200608,0914,13425,13430,13380,13400,443401
+20200608,0915,13400,13410,13335,13345,904282
+20200608,0916,13340,13365,13300,13320,817523
+20200608,0917,13325,13325,13280,13280,686226
+20200608,0918,13280,13315,13265,13305,632726
+20200608,0919,13305,13310,13265,13290,383703
+20200608,0920,13290,13295,13250,13265,714226
+20200608,0921,13260,13280,13240,13280,643719
+20200608,0922,13275,13310,13270,13300,879499
+20200608,0923,13300,13310,13260,13265,924219
+20200608,0924,13265,13280,13245,13250,651803
+20200608,0925,13255,13295,13240,13275,496851
+20200608,0926,13280,13305,13265,13305,472800
+20200608,0927,13305,13315,13295,13310,676145
+20200608,0928,13310,13315,13290,13295,530968
+20200608,0929,13290,13315,13290,13310,365812
+20200608,0930,13315,13330,13295,13295,899477
+20200608,0931,13300,13305,13260,13270,464006
+20200608,0932,13270,13275,13220,13220,801763
+20200608,0933,13220,13245,13220,13240,826303
+20200608,0934,13240,13245,13190,13200,778376
+20200608,0935,13200,13230,13195,13210,462156
+20200608,0936,13205,13210,13190,13195,586022
+20200608,0937,13195,13205,13175,13200,405493
+20200608,0938,13200,13220,13190,13200,485375
+20200608,0939,13200,13205,13155,13160,770748
+20200608,0940,13155,13180,13130,13135,574092
+20200608,0941,13130,13170,13125,13135,511273
+20200608,0942,13130,13195,13125,13180,726396
+20200608,0943,13175,13190,13150,13190,589400
+20200608,0944,13190,13220,13185,13215,650132
+20200608,0945,13210,13225,13185,13185,548388
+20200608,0946,13185,13200,13160,13190,350609
+20200608,0947,13200,13225,13190,13225,298505
+20200608,0948,13225,13225,13200,13215,549733
+20200608,0949,13215,13255,13215,13240,770266
+20200608,0950,13245,13250,13225,13250,400134
+20200608,0951,13250,13300,13250,13285,758648
+20200608,0952,13290,13335,13285,13290,764063
+20200608,0953,13290,13325,13280,13315,574010
+20200608,0954,13315,13355,13315,13320,1056048
+20200608,0955,13325,13330,13295,13305,409022
+20200608,0956,13300,13340,13300,13315,441892
+20200608,0957,13320,13325,13270,13280,457035
+20200608,0958,13280,13290,13260,13275,387192
+20200608,0959,13275,13295,13270,13285,449145
+20200608,1000,13290,13295,13265,13265,218399
+20200608,1001,13265,13295,13240,13280,282593
+20200608,1002,13285,13300,13250,13255,234680
+20200608,1003,13255,13260,13205,13205,379354
+20200608,1004,13210,13225,13195,13210,343517
+20200608,1005,13205,13220,13195,13200,242603
+20200608,1006,13200,13225,13195,13220,198052
+20200608,1007,13215,13230,13195,13220,300683
+20200608,1008,13225,13235,13215,13220,276274
+20200608,1009,13220,13230,13195,13210,188486
+20200608,1010,13210,13220,13195,13215,170284
+20200608,1011,13220,13220,13195,13195,128317
+20200608,1012,13195,13240,13190,13230,378660
+20200608,1013,13230,13235,13190,13195,229767
+20200608,1014,13190,13195,13160,13170,472594
+20200608,1015,13175,13175,13150,13155,543251
+20200608,1016,13150,13160,13125,13135,457303
+20200608,1017,13130,13135,13110,13115,488956
+20200608,1018,13115,13135,13105,13130,317630
+20200608,1019,13130,13130,13085,13090,590033
+20200608,1020,13090,13105,13080,13090,393680
+20200608,1021,13090,13090,13055,13065,773891
+20200608,1022,13065,13070,13035,13060,671390
+20200608,1023,13065,13110,13060,13095,698964
+20200608,1024,13095,13100,13070,13090,278845
+20200608,1025,13085,13095,13065,13085,219530
+20200608,1026,13080,13110,13075,13110,590086
+20200608,1027,13105,13115,13090,13095,434199
+20200608,1028,13090,13110,13080,13090,204699
+20200608,1029,13085,13130,13080,13125,472474
+20200608,1030,13120,13135,13110,13120,299790
+20200608,1031,13120,13180,13115,13175,506340
+20200608,1032,13170,13190,13155,13155,582811
+20200608,1033,13155,13180,13150,13165,375639
+20200608,1034,13165,13185,13155,13165,288217
+20200608,1035,13165,13180,13155,13180,226707
+20200608,1036,13175,13190,13160,13165,269327
+20200608,1037,13160,13170,13145,13165,282703
+20200608,1038,13165,13170,13145,13145,131345
+20200608,1039,13145,13160,13130,13140,236468
+20200608,1040,13135,13145,13095,13105,441634
+20200608,1041,13105,13115,13070,13075,335065
+20200608,1042,13075,13085,13060,13070,230330
+20200608,1043,13070,13105,13065,13090,287938
+20200608,1044,13090,13135,13090,13120,338717
+20200608,1045,13120,13130,13090,13105,264887
+20200608,1046,13100,13105,13080,13100,129869
+20200608,1047,13100,13120,13080,13085,127467
+20200608,1048,13095,13115,13090,13095,236770
+20200608,1049,13095,13115,13090,13115,106767
+20200608,1050,13115,13120,13100,13105,140311
+20200608,1051,13110,13115,13080,13105,250177
+20200608,1052,13105,13120,13085,13120,222322
+20200608,1053,13120,13135,13120,13125,223662
+20200608,1054,13120,13155,13115,13150,466217
+20200608,1055,13150,13155,13130,13130,237319
+20200608,1056,13130,13145,13125,13135,276063
+20200608,1057,13135,13160,13135,13145,282087
+20200608,1058,13145,13160,13135,13160,224616
+20200608,1059,13160,13160,13130,13135,180573
+20200608,1100,13135,13140,13120,13135,225057
+20200608,1101,13130,13140,13115,13125,173054
+20200608,1102,13120,13125,13105,13110,154539
+20200608,1103,13110,13110,13070,13075,394685
+20200608,1104,13075,13100,13070,13100,309817
+20200608,1105,13095,13105,13085,13105,162390
+20200608,1106,13105,13115,13090,13110,130783
+20200608,1107,13105,13120,13090,13110,109989
+20200608,1108,13110,13125,13100,13125,101569
+20200608,1109,13130,13145,13130,13135,219755
+20200608,1110,13135,13135,13120,13130,246833
+20200608,1111,13130,13135,13115,13115,128184
+20200608,1112,13110,13135,13105,13135,97019
+20200608,1113,13130,13160,13125,13160,342184
+20200608,1114,13160,13175,13145,13160,418634
+20200608,1115,13160,13165,13135,13140,228492
+20200608,1116,13145,13170,13140,13165,208888
+20200608,1117,13165,13180,13155,13160,284190
+20200608,1118,13160,13160,13140,13150,129989
+20200608,1119,13150,13170,13145,13150,142385
+20200608,1120,13155,13160,13130,13135,138966
+20200608,1121,13135,13145,13125,13125,99493
+20200608,1122,13130,13160,13130,13140,137651
+20200608,1123,13140,13160,13140,13160,132829
+20200608,1124,13160,13175,13155,13165,250004
+20200608,1125,13165,13170,13155,13160,248061
+20200608,1126,13155,13180,13150,13180,382087
+20200608,1127,13175,13200,13165,13190,408559
+20200608,1128,13190,13225,13185,13220,486601
+20200608,1129,13220,13235,13210,13220,441227
+20200608,1130,13225,13250,13215,13240,287168
+20200608,1131,13240,13245,13205,13205,323233
+20200608,1132,13210,13220,13200,13210,254836
+20200608,1133,13215,13215,13200,13210,91042
+20200608,1134,13210,13235,13200,13235,333836
+20200608,1135,13235,13255,13235,13255,409603
+20200608,1136,13255,13265,13240,13245,302161
+20200608,1137,13240,13250,13230,13245,193606
+20200608,1138,13245,13245,13220,13225,193079
+20200608,1139,13225,13235,13215,13220,209708
+20200608,1140,13225,13240,13215,13235,106694
+20200608,1141,13240,13240,13215,13220,223469
+20200608,1142,13220,13220,13200,13205,183719
+20200608,1143,13205,13230,13200,13225,177504
+20200608,1144,13225,13235,13225,13230,90172
+20200608,1145,13225,13230,13215,13230,94651
+20200608,1146,13230,13240,13215,13225,186380
+20200608,1147,13225,13250,13220,13235,201189
+20200608,1148,13240,13255,13240,13245,301904
+20200608,1149,13245,13250,13225,13235,206049
+20200608,1150,13230,13245,13220,13225,220350
+20200608,1151,13225,13230,13215,13230,112102
+20200608,1152,13225,13225,13205,13215,263279
+20200608,1153,13215,13225,13210,13210,74333
+20200608,1154,13215,13215,13185,13190,307967
+20200608,1155,13195,13200,13185,13200,182722
+20200608,1156,13200,13205,13185,13200,222624
+20200608,1157,13200,13210,13185,13190,139860
+20200608,1158,13190,13190,13170,13175,129035
+20200608,1159,13170,13180,13160,13175,126639
+20200608,1200,13175,13190,13170,13175,104524
+20200608,1201,13180,13180,13160,13175,115948
+20200608,1202,13170,13195,13170,13190,92738
+20200608,1203,13190,13190,13170,13180,66856
+20200608,1204,13180,13200,13170,13190,152771
+20200608,1205,13195,13200,13180,13200,76627
+20200608,1206,13200,13205,13175,13190,110663
+20200608,1207,13190,13190,13175,13175,46556
+20200608,1208,13175,13180,13160,13180,139849
+20200608,1209,13180,13200,13180,13185,164283
+20200608,1210,13190,13200,13185,13195,84433
+20200608,1211,13195,13200,13185,13200,85894
+20200608,1212,13195,13205,13190,13195,92962
+20200608,1213,13200,13230,13200,13225,287268
+20200608,1214,13225,13230,13220,13225,166191
+20200608,1215,13225,13225,13210,13215,95721
+20200608,1216,13215,13230,13215,13225,115724
+20200608,1217,13225,13250,13225,13240,444721
+20200608,1218,13240,13245,13230,13240,139773
+20200608,1219,13235,13240,13220,13235,165665
+20200608,1220,13230,13235,13215,13215,108106
+20200608,1221,13215,13235,13210,13225,87754
+20200608,1222,13225,13230,13215,13220,103438
+20200608,1223,13220,13230,13210,13210,39291
+20200608,1224,13210,13215,13195,13195,111131
+20200608,1225,13195,13205,13190,13195,179717
+20200608,1226,13195,13195,13165,13170,183102
+20200608,1227,13165,13175,13155,13175,234398
+20200608,1228,13170,13175,13160,13170,112143
+20200608,1229,13170,13185,13165,13175,184052
+20200608,1230,13170,13175,13155,13155,131658
+20200608,1231,13155,13175,13145,13170,298424
+20200608,1232,13170,13175,13150,13160,133705
+20200608,1233,13160,13190,13160,13190,152703
+20200608,1234,13190,13190,13175,13180,151684
+20200608,1235,13180,13185,13170,13180,56943
+20200608,1236,13180,13185,13150,13170,194911
+20200608,1237,13170,13185,13170,13175,61233
+20200608,1238,13180,13180,13165,13165,65514
+20200608,1239,13165,13180,13165,13175,112016
+20200608,1240,13175,13175,13160,13165,111612
+20200608,1241,13160,13170,13155,13160,33349
+20200608,1242,13160,13165,13150,13155,52443
+20200608,1243,13150,13170,13140,13170,131049
+20200608,1244,13165,13165,13155,13155,46335
+20200608,1245,13160,13160,13150,13160,54339
+20200608,1246,13155,13160,13150,13155,30527
+20200608,1247,13155,13180,13150,13155,173726
+20200608,1248,13155,13155,13140,13150,243631
+20200608,1249,13145,13160,13145,13145,119094
+20200608,1250,13150,13160,13145,13155,25009
+20200608,1251,13155,13160,13150,13160,38262
+20200608,1252,13155,13185,13155,13165,138947
+20200608,1253,13170,13175,13160,13170,43363
+20200608,1254,13165,13175,13160,13170,30772
+20200608,1255,13170,13175,13160,13165,123202
+20200608,1256,13170,13170,13145,13155,97557
+20200608,1257,13150,13150,13125,13130,266665
+20200608,1258,13130,13140,13125,13135,216139
+20200608,1259,13130,13140,13125,13130,137951
+20200608,1300,13130,13130,13115,13130,165794
+20200608,1301,13130,13145,13120,13140,192127
+20200608,1302,13140,13140,13125,13130,61843
+20200608,1303,13125,13135,13110,13110,125598
+20200608,1304,13110,13115,13095,13110,295648
+20200608,1305,13110,13130,13105,13120,112476
+20200608,1306,13120,13125,13105,13110,96352
+20200608,1307,13105,13120,13100,13120,128249
+20200608,1308,13120,13135,13115,13120,134890
+20200608,1309,13120,13125,13105,13105,90216
+20200608,1310,13105,13115,13095,13115,141102
+20200608,1311,13110,13125,13105,13115,86390
+20200608,1312,13120,13125,13115,13120,44683
+20200608,1313,13125,13145,13120,13140,189422
+20200608,1314,13145,13155,13125,13155,269082
+20200608,1315,13150,13155,13140,13155,127360
+20200608,1316,13155,13160,13135,13160,251776
+20200608,1317,13155,13165,13150,13165,187681
+20200608,1318,13160,13200,13160,13195,359685
+20200608,1319,13195,13205,13180,13200,315122
+20200608,1320,13200,13205,13180,13180,272239
+20200608,1321,13180,13185,13175,13180,79954
+20200608,1322,13185,13190,13175,13185,89690
+20200608,1323,13180,13190,13170,13185,196523
+20200608,1324,13180,13190,13175,13180,51066
+20200608,1325,13175,13190,13175,13180,154112
+20200608,1326,13180,13185,13175,13180,123293
+20200608,1327,13175,13180,13160,13175,152666
+20200608,1328,13175,13175,13160,13170,75777
+20200608,1329,13170,13175,13160,13165,84614
+20200608,1330,13165,13180,13165,13170,121186
+20200608,1331,13170,13170,13145,13150,231732
+20200608,1332,13150,13165,13150,13160,129607
+20200608,1333,13160,13175,13160,13165,46197
+20200608,1334,13165,13165,13140,13160,100915
+20200608,1335,13155,13165,13155,13155,33937
+20200608,1336,13150,13155,13135,13145,230692
+20200608,1337,13145,13150,13135,13145,137221
+20200608,1338,13145,13155,13115,13125,224846
+20200608,1339,13125,13140,13120,13140,110349
+20200608,1340,13135,13140,13120,13135,58287
+20200608,1341,13130,13155,13130,13150,94570
+20200608,1342,13150,13160,13125,13125,140274
+20200608,1343,13125,13145,13125,13140,34498
+20200608,1344,13145,13150,13140,13145,43965
+20200608,1345,13145,13155,13145,13145,67725
+20200608,1346,13150,13165,13145,13165,130038
+20200608,1347,13160,13165,13145,13150,56609
+20200608,1348,13150,13150,13130,13135,60868
+20200608,1349,13130,13140,13115,13120,191642
+20200608,1350,13125,13125,13115,13115,161703
+20200608,1351,13115,13115,13085,13095,502882
+20200608,1352,13095,13115,13095,13110,167109
+20200608,1353,13105,13115,13095,13105,200168
+20200608,1354,13105,13130,13105,13125,137374
+20200608,1355,13125,13155,13125,13150,177784
+20200608,1356,13145,13150,13135,13145,126344
+20200608,1357,13145,13150,13125,13135,99347
+20200608,1358,13135,13140,13125,13135,61466
+20200608,1359,13135,13150,13130,13150,176399
+20200608,1400,13145,13150,13130,13140,96831
+20200608,1401,13140,13140,13125,13135,118026
+20200608,1402,13135,13170,13130,13165,351431
+20200608,1403,13160,13165,13145,13145,268383
+20200608,1404,13145,13150,13130,13140,116861
+20200608,1405,13140,13150,13140,13150,50468
+20200608,1406,13150,13155,13140,13145,106621
+20200608,1407,13145,13165,13145,13165,233757
+20200608,1408,13165,13170,13145,13150,226199
+20200608,1409,13150,13150,13135,13140,231792
+20200608,1410,13140,13140,13120,13130,150567
+20200608,1411,13130,13135,13115,13130,75796
+20200608,1412,13130,13140,13125,13135,69382
+20200608,1413,13135,13135,13125,13130,87047
+20200608,1414,13130,13155,13125,13145,232307
+20200608,1415,13140,13160,13135,13160,189555
+20200608,1416,13160,13165,13135,13135,85013
+20200608,1417,13140,13140,13130,13135,52466
+20200608,1418,13130,13150,13130,13130,177319
+20200608,1419,13135,13140,13130,13135,52101
+20200608,1420,13135,13135,13120,13125,71195
+20200608,1421,13125,13145,13125,13130,63590
+20200608,1422,13135,13135,13115,13130,127790
+20200608,1423,13130,13140,13125,13130,64666
+20200608,1424,13130,13135,13115,13120,65929
+20200608,1425,13120,13140,13115,13135,195472
+20200608,1426,13130,13140,13120,13130,37225
+20200608,1427,13130,13145,13130,13140,154916
+20200608,1428,13140,13145,13130,13130,91396
+20200608,1429,13130,13140,13120,13130,34293
+20200608,1430,13130,13135,13120,13125,28876
+20200608,1431,13125,13130,13120,13130,160801
+20200608,1432,13130,13135,13120,13135,110318
+20200608,1433,13135,13135,13110,13115,128184
+20200608,1434,13110,13110,13080,13090,388563
+20200608,1435,13090,13120,13085,13115,256853
+20200608,1436,13120,13120,13100,13105,128415
+20200608,1437,13100,13105,13085,13100,106965
+20200608,1438,13095,13105,13085,13095,50431
+20200608,1439,13095,13110,13090,13105,120915
+20200608,1440,13100,13105,13085,13095,94300
+20200608,1441,13095,13095,13055,13055,412933
+20200608,1442,13060,13095,13050,13085,359078
+20200608,1443,13085,13100,13075,13100,208526
+20200608,1444,13100,13105,13090,13090,228762
+20200608,1445,13090,13110,13090,13105,99843
+20200608,1446,13110,13110,13090,13095,77851
+20200608,1447,13095,13100,13080,13095,138548
+20200608,1448,13100,13110,13095,13100,81940
+20200608,1449,13100,13125,13100,13120,154821
+20200608,1450,13120,13135,13115,13125,132706
+20200608,1451,13125,13135,13110,13135,37168
+20200608,1452,13130,13155,13125,13150,201662
+20200608,1453,13155,13160,13140,13145,144985
+20200608,1454,13150,13175,13145,13170,417903
+20200608,1455,13175,13185,13165,13185,443948
+20200608,1456,13180,13185,13160,13175,207577
+20200608,1457,13175,13180,13160,13160,167001
+20200608,1458,13165,13165,13150,13155,115385
+20200608,1459,13160,13160,13140,13150,101341
+20200608,1500,13150,13170,13150,13165,181653
+20200608,1501,13165,13175,13145,13155,189974
+20200608,1502,13155,13165,13130,13135,131999
+20200608,1503,13135,13135,13095,13095,249996
+20200608,1504,13100,13105,13085,13100,185244
+20200608,1505,13100,13115,13095,13110,130921
+20200608,1506,13110,13115,13080,13100,182000
+20200608,1507,13100,13100,13085,13095,67323
+20200608,1508,13100,13110,13085,13110,180674
+20200608,1509,13110,13115,13100,13115,136102
+20200608,1510,13115,13135,13110,13120,112997
+20200608,1511,13125,13135,13115,13125,246453
+20200608,1512,13130,13155,13125,13150,301276
+20200608,1513,13145,13150,13130,13135,197484
+20200608,1514,13130,13145,13125,13135,139215
+20200608,1515,13135,13145,13135,13135,126215
+20200608,1516,13135,13150,13135,13150,195260
+20200608,1517,13150,13155,13140,13140,233665
+20200608,1518,13145,13145,13135,13140,131858
+20200608,1519,13135,13150,13135,13140,141691
+20200608,1520,13135,13150,13135,13150,338004
+20200608,1530,13125,13125,13125,13125,595794