init

resources/122630_20200609_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200609,0901,13330,13390,13310,13390,1629778
+20200609,0902,13385,13435,13385,13400,1430831
+20200609,0903,13400,13430,13375,13375,1095519
+20200609,0904,13380,13395,13360,13380,720602
+20200609,0905,13380,13410,13370,13405,704252
+20200609,0906,13400,13450,13400,13445,1035233
+20200609,0907,13445,13465,13435,13460,920724
+20200609,0908,13460,13490,13460,13480,798627
+20200609,0909,13480,13490,13440,13455,667974
+20200609,0910,13460,13485,13455,13475,546439
+20200609,0911,13470,13480,13445,13455,542768
+20200609,0912,13460,13480,13450,13470,580924
+20200609,0913,13465,13470,13425,13430,505714
+20200609,0914,13425,13450,13425,13440,343874
+20200609,0915,13435,13455,13425,13450,634654
+20200609,0916,13450,13480,13440,13450,573424
+20200609,0917,13445,13460,13425,13440,334113
+20200609,0918,13435,13465,13425,13440,604088
+20200609,0919,13445,13455,13430,13445,273432
+20200609,0920,13440,13445,13435,13440,212673
+20200609,0921,13445,13445,13395,13420,635797
+20200609,0922,13420,13420,13385,13390,279699
+20200609,0923,13385,13390,13340,13345,1340569
+20200609,0924,13345,13365,13335,13355,444102
+20200609,0925,13355,13355,13335,13350,523519
+20200609,0926,13350,13400,13345,13390,754380
+20200609,0927,13385,13395,13375,13390,529682
+20200609,0928,13390,13425,13390,13415,510656
+20200609,0929,13415,13430,13395,13420,377070
+20200609,0930,13420,13435,13410,13420,511346
+20200609,0931,13420,13430,13390,13405,660017
+20200609,0932,13405,13405,13370,13385,405039
+20200609,0933,13380,13380,13355,13375,314713
+20200609,0934,13370,13380,13350,13355,249585
+20200609,0935,13355,13360,13315,13325,491106
+20200609,0936,13325,13360,13320,13340,593453
+20200609,0937,13345,13360,13345,13350,234319
+20200609,0938,13350,13355,13320,13325,467344
+20200609,0939,13325,13335,13300,13310,478329
+20200609,0940,13305,13330,13300,13305,315181
+20200609,0941,13305,13305,13275,13290,517706
+20200609,0942,13290,13320,13275,13320,410431
+20200609,0943,13320,13320,13280,13285,311858
+20200609,0944,13285,13285,13245,13260,545177
+20200609,0945,13265,13270,13240,13270,364034
+20200609,0946,13265,13270,13245,13260,352045
+20200609,0947,13260,13260,13210,13215,536940
+20200609,0948,13215,13245,13210,13240,516492
+20200609,0949,13240,13275,13235,13260,550566
+20200609,0950,13265,13285,13260,13270,287337
+20200609,0951,13275,13275,13250,13265,382933
+20200609,0952,13270,13290,13265,13285,433352
+20200609,0953,13285,13300,13275,13290,329620
+20200609,0954,13285,13290,13260,13285,414068
+20200609,0955,13280,13305,13270,13300,499657
+20200609,0956,13295,13305,13240,13255,410442
+20200609,0957,13255,13280,13255,13260,328538
+20200609,0958,13265,13270,13250,13260,180112
+20200609,0959,13255,13280,13245,13270,182678
+20200609,1000,13265,13270,13250,13255,216861
+20200609,1001,13255,13255,13175,13185,647415
+20200609,1002,13185,13185,13150,13165,578388
+20200609,1003,13165,13175,13145,13145,522407
+20200609,1004,13145,13145,13100,13135,657188
+20200609,1005,13135,13135,13100,13105,491529
+20200609,1006,13100,13115,13095,13095,584176
+20200609,1007,13100,13140,13095,13130,531546
+20200609,1008,13130,13145,13120,13120,324384
+20200609,1009,13125,13125,13095,13105,404806
+20200609,1010,13095,13145,13095,13135,347460
+20200609,1011,13135,13140,13130,13130,129170
+20200609,1012,13130,13130,13110,13120,212158
+20200609,1013,13120,13135,13105,13135,173810
+20200609,1014,13135,13140,13100,13105,296731
+20200609,1015,13100,13115,13080,13085,469697
+20200609,1016,13085,13100,13070,13075,318647
+20200609,1017,13070,13075,13050,13065,333751
+20200609,1018,13060,13075,13045,13050,305337
+20200609,1019,13050,13085,13040,13080,290242
+20200609,1020,13080,13110,13065,13105,280876
+20200609,1021,13110,13110,13075,13085,250904
+20200609,1022,13085,13090,13070,13075,138888
+20200609,1023,13075,13075,13040,13045,232048
+20200609,1024,13045,13045,12995,13025,659295
+20200609,1025,13025,13035,13010,13015,242896
+20200609,1026,13015,13040,13010,13025,193434
+20200609,1027,13020,13025,12980,12985,265269
+20200609,1028,12990,12990,12955,12975,620225
+20200609,1029,12975,12995,12965,12985,403760
+20200609,1030,12985,13010,12980,12990,306162
+20200609,1031,12990,12995,12935,12950,563421
+20200609,1032,12945,13005,12940,13000,405572
+20200609,1033,13005,13035,12990,13030,356477
+20200609,1034,13030,13050,13025,13045,371626
+20200609,1035,13045,13045,13025,13035,282797
+20200609,1036,13035,13075,13025,13070,313716
+20200609,1037,13075,13085,13065,13080,437857
+20200609,1038,13080,13085,13070,13080,299315
+20200609,1039,13075,13105,13075,13085,411940
+20200609,1040,13085,13095,13075,13080,178972
+20200609,1041,13080,13090,13070,13070,201230
+20200609,1042,13075,13080,13055,13075,286232
+20200609,1043,13075,13085,13060,13075,172976
+20200609,1044,13075,13080,13045,13055,237617
+20200609,1045,13055,13060,13025,13060,273248
+20200609,1046,13060,13105,13055,13100,343840
+20200609,1047,13105,13105,13085,13090,173287
+20200609,1048,13085,13105,13085,13100,164409
+20200609,1049,13105,13105,13090,13095,128782
+20200609,1050,13095,13125,13085,13115,320716
+20200609,1051,13110,13125,13090,13095,177970
+20200609,1052,13090,13130,13090,13120,184064
+20200609,1053,13115,13135,13105,13110,226880
+20200609,1054,13105,13110,13100,13110,225155
+20200609,1055,13110,13130,13110,13115,155495
+20200609,1056,13120,13145,13115,13130,297049
+20200609,1057,13130,13140,13120,13135,212649
+20200609,1058,13135,13155,13135,13150,268931
+20200609,1059,13150,13155,13135,13140,283044
+20200609,1100,13140,13165,13135,13160,391161
+20200609,1101,13165,13170,13145,13145,335717
+20200609,1102,13155,13155,13135,13145,166650
+20200609,1103,13145,13190,13145,13190,414544
+20200609,1104,13190,13200,13175,13180,262341
+20200609,1105,13175,13180,13160,13165,192473
+20200609,1106,13165,13170,13155,13160,105810
+20200609,1107,13165,13175,13150,13165,150955
+20200609,1108,13160,13165,13135,13145,178098
+20200609,1109,13145,13145,13135,13140,202128
+20200609,1110,13135,13150,13130,13145,178077
+20200609,1111,13145,13150,13135,13140,186501
+20200609,1112,13145,13150,13120,13135,177282
+20200609,1113,13140,13145,13110,13115,173761
+20200609,1114,13115,13120,13085,13085,271142
+20200609,1115,13090,13095,13075,13095,241228
+20200609,1116,13095,13095,13075,13090,145263
+20200609,1117,13095,13120,13090,13110,197120
+20200609,1118,13110,13110,13095,13105,91522
+20200609,1119,13100,13110,13090,13110,87216
+20200609,1120,13105,13120,13100,13120,85236
+20200609,1121,13120,13145,13120,13145,178203
+20200609,1122,13145,13145,13115,13120,217964
+20200609,1123,13120,13120,13085,13095,160819
+20200609,1124,13095,13105,13085,13095,107265
+20200609,1125,13095,13095,13060,13065,251618
+20200609,1126,13060,13080,13055,13070,237739
+20200609,1127,13070,13075,13045,13045,250471
+20200609,1128,13045,13065,13040,13065,205757
+20200609,1129,13065,13065,13040,13050,81739
+20200609,1130,13045,13075,13045,13055,109087
+20200609,1131,13055,13055,13040,13050,125061
+20200609,1132,13050,13085,13050,13070,160797
+20200609,1133,13070,13070,13020,13030,320144
+20200609,1134,13030,13075,13030,13060,90034
+20200609,1135,13065,13075,13050,13070,86771
+20200609,1136,13065,13075,13060,13065,77706
+20200609,1137,13065,13080,13065,13075,135274
+20200609,1138,13080,13095,13075,13075,148349
+20200609,1139,13075,13075,13070,13075,183690
+20200609,1140,13075,13080,13070,13075,72488
+20200609,1141,13075,13080,13060,13065,96518
+20200609,1142,13060,13075,13055,13075,83426
+20200609,1143,13070,13090,13065,13090,66643
+20200609,1144,13090,13095,13075,13080,204949
+20200609,1145,13080,13085,13075,13080,56541
+20200609,1146,13080,13085,13070,13075,94114
+20200609,1147,13075,13085,13065,13080,82800
+20200609,1148,13080,13085,13070,13085,213037
+20200609,1149,13085,13090,13065,13090,148445
+20200609,1150,13090,13090,13080,13085,38005
+20200609,1151,13085,13090,13075,13085,22038
+20200609,1152,13085,13090,13085,13090,49425
+20200609,1153,13090,13090,13070,13075,158293
+20200609,1154,13075,13075,13055,13065,113811
+20200609,1155,13065,13075,13065,13070,81027
+20200609,1156,13065,13100,13065,13090,363886
+20200609,1157,13090,13110,13090,13105,264750
+20200609,1158,13105,13110,13090,13100,88206
+20200609,1159,13095,13100,13090,13095,224070
+20200609,1200,13095,13105,13090,13100,123825
+20200609,1201,13105,13105,13090,13095,54179
+20200609,1202,13095,13120,13095,13115,167625
+20200609,1203,13110,13110,13095,13100,179627
+20200609,1204,13100,13105,13095,13095,126687
+20200609,1205,13095,13095,13085,13085,80697
+20200609,1206,13085,13090,13065,13065,156095
+20200609,1207,13065,13080,13055,13080,113080
+20200609,1208,13080,13085,13065,13065,29791
+20200609,1209,13065,13070,13055,13060,100424
+20200609,1210,13055,13060,13050,13060,81084
+20200609,1211,13060,13065,13055,13065,33638
+20200609,1212,13060,13060,13050,13055,116361
+20200609,1213,13055,13055,13025,13045,198129
+20200609,1214,13045,13045,13035,13035,92232
+20200609,1215,13040,13045,13030,13040,70946
+20200609,1216,13045,13060,13040,13055,117058
+20200609,1217,13060,13060,13040,13045,78288
+20200609,1218,13040,13060,13035,13055,179877
+20200609,1219,13055,13055,13035,13045,40244
+20200609,1220,13045,13045,13020,13025,139266
+20200609,1221,13025,13045,13020,13045,218542
+20200609,1222,13040,13070,13040,13065,177132
+20200609,1223,13065,13065,13050,13055,67079
+20200609,1224,13055,13075,13055,13070,111615
+20200609,1225,13065,13075,13060,13075,101908
+20200609,1226,13070,13075,13065,13065,34651
+20200609,1227,13065,13075,13065,13075,64640
+20200609,1228,13070,13075,13060,13060,58311
+20200609,1229,13070,13070,13060,13065,39865
+20200609,1230,13065,13080,13060,13075,128831
+20200609,1231,13080,13085,13060,13065,119838
+20200609,1232,13065,13070,13045,13050,206592
+20200609,1233,13050,13055,13035,13055,133646
+20200609,1234,13055,13055,13040,13045,72812
+20200609,1235,13040,13050,13040,13045,106731
+20200609,1236,13040,13045,13030,13035,109327
+20200609,1237,13035,13045,13025,13025,163819
+20200609,1238,13025,13030,13015,13025,151946
+20200609,1239,13025,13045,13020,13040,117210
+20200609,1240,13040,13060,13040,13050,156158
+20200609,1241,13050,13060,13040,13045,40201
+20200609,1242,13045,13060,13045,13060,26785
+20200609,1243,13055,13060,13040,13045,75564
+20200609,1244,13040,13050,13035,13040,29672
+20200609,1245,13045,13050,13040,13050,50190
+20200609,1246,13050,13055,13050,13050,70636
+20200609,1247,13055,13055,13035,13035,72458
+20200609,1248,13035,13045,13025,13040,116573
+20200609,1249,13045,13045,13030,13035,91074
+20200609,1250,13035,13040,13025,13035,116956
+20200609,1251,13035,13040,13020,13020,202042
+20200609,1252,13020,13030,13010,13030,181839
+20200609,1253,13030,13035,13020,13020,103499
+20200609,1254,13020,13035,13005,13030,96165
+20200609,1255,13030,13035,13025,13035,107041
+20200609,1256,13030,13040,13025,13030,76283
+20200609,1257,13030,13035,13010,13015,60132
+20200609,1258,13015,13025,13000,13005,200593
+20200609,1259,13005,13015,13000,13010,169696
+20200609,1300,13010,13015,13000,13005,69795
+20200609,1301,13010,13025,13005,13025,83747
+20200609,1302,13025,13030,13020,13030,64567
+20200609,1303,13030,13035,13020,13025,103065
+20200609,1304,13025,13030,13005,13005,109638
+20200609,1305,13005,13005,12990,12995,286514
+20200609,1306,12995,13005,12990,12990,204867
+20200609,1307,12990,13000,12985,13000,135333
+20200609,1308,13000,13000,12990,12990,31360
+20200609,1309,12995,12995,12965,12975,419604
+20200609,1310,12975,12980,12945,12945,417319
+20200609,1311,12945,12950,12935,12945,318351
+20200609,1312,12950,12960,12940,12950,237494
+20200609,1313,12950,12955,12940,12950,128125
+20200609,1314,12950,12950,12920,12930,412853
+20200609,1315,12925,12930,12900,12915,311991
+20200609,1316,12915,12930,12890,12895,413590
+20200609,1317,12895,12900,12885,12900,282316
+20200609,1318,12895,12905,12865,12875,642446
+20200609,1319,12875,12910,12875,12900,298285
+20200609,1320,12900,12925,12900,12925,272433
+20200609,1321,12925,12925,12910,12910,163791
+20200609,1322,12915,12920,12900,12915,140396
+20200609,1323,12915,12925,12910,12910,195791
+20200609,1324,12915,12930,12915,12920,131396
+20200609,1325,12920,12920,12900,12910,84834
+20200609,1326,12915,12920,12880,12910,245104
+20200609,1327,12905,12935,12900,12935,289657
+20200609,1328,12935,12955,12935,12945,324552
+20200609,1329,12945,12990,12940,12975,405108
+20200609,1330,12975,12985,12970,12985,222920
+20200609,1331,12985,12990,12955,12960,208001
+20200609,1332,12960,12980,12960,12965,85895
+20200609,1333,12965,12970,12955,12960,152295
+20200609,1334,12960,12965,12950,12950,66228
+20200609,1335,12960,12960,12945,12945,82763
+20200609,1336,12945,12960,12945,12955,113109
+20200609,1337,12955,12980,12950,12975,118435
+20200609,1338,12975,12975,12960,12965,98433
+20200609,1339,12970,13005,12965,12985,421308
+20200609,1340,12985,12995,12975,12985,124719
+20200609,1341,12985,12990,12980,12980,77721
+20200609,1342,12975,12990,12965,12985,194319
+20200609,1343,12985,12995,12980,12990,81792
+20200609,1344,12990,12990,12965,12970,120107
+20200609,1345,12970,12990,12960,12990,107755
+20200609,1346,12985,12990,12975,12980,70194
+20200609,1347,12980,12980,12950,12960,170414
+20200609,1348,12960,12965,12950,12955,129988
+20200609,1349,12960,12960,12945,12955,74156
+20200609,1350,12950,12960,12940,12950,200099
+20200609,1351,12950,12960,12940,12955,70306
+20200609,1352,12955,12960,12950,12955,34052
+20200609,1353,12960,12965,12940,12945,153468
+20200609,1354,12940,12945,12925,12930,116858
+20200609,1355,12930,12935,12900,12920,209193
+20200609,1356,12915,12940,12915,12925,248111
+20200609,1357,12925,12935,12915,12930,75222
+20200609,1358,12930,12935,12920,12920,70186
+20200609,1359,12920,12925,12910,12925,46857
+20200609,1400,12925,12935,12915,12935,72715
+20200609,1401,12935,12955,12925,12945,205459
+20200609,1402,12945,12945,12925,12935,125872
+20200609,1403,12940,12940,12920,12920,72258
+20200609,1404,12925,12935,12920,12930,83405
+20200609,1405,12925,12930,12905,12910,194041
+20200609,1406,12905,12930,12905,12925,385246
+20200609,1407,12925,12960,12925,12955,356984
+20200609,1408,12955,12970,12955,12965,349137
+20200609,1409,12965,12970,12950,12950,202435
+20200609,1410,12950,12965,12950,12955,206930
+20200609,1411,12955,12960,12945,12950,66648
+20200609,1412,12950,12970,12950,12960,124242
+20200609,1413,12965,12965,12950,12950,156292
+20200609,1414,12955,12970,12950,12950,179124
+20200609,1415,12955,12960,12950,12955,15959
+20200609,1416,12955,12955,12935,12940,217243
+20200609,1417,12940,12985,12940,12975,414023
+20200609,1418,12975,12985,12970,12980,169238
+20200609,1419,12980,13000,12980,12990,261473
+20200609,1420,12995,13010,12990,13010,215039
+20200609,1421,13010,13025,12995,13020,277669
+20200609,1422,13020,13025,13005,13010,292548
+20200609,1423,13010,13015,12990,12995,194586
+20200609,1424,12995,12995,12980,12990,62179
+20200609,1425,12990,13005,12990,13000,91428
+20200609,1426,13000,13005,12990,12990,54466
+20200609,1427,12995,13000,12990,12995,109863
+20200609,1428,13000,13005,12985,12990,87754
+20200609,1429,12990,13000,12985,12995,44736
+20200609,1430,12995,13005,12995,13000,77687
+20200609,1431,13000,13035,13000,13030,347083
+20200609,1432,13030,13040,13015,13040,124838
+20200609,1433,13040,13045,13025,13040,175344
+20200609,1434,13040,13045,13030,13035,199247
+20200609,1435,13035,13055,13035,13055,241141
+20200609,1436,13055,13055,13045,13045,209521
+20200609,1437,13050,13080,13045,13075,300997
+20200609,1438,13075,13080,13050,13065,300342
+20200609,1439,13065,13065,13045,13060,395785
+20200609,1440,13055,13060,13030,13035,182145
+20200609,1441,13035,13055,13035,13050,195368
+20200609,1442,13055,13080,13050,13075,196649
+20200609,1443,13075,13075,13060,13065,108760
+20200609,1444,13070,13070,13055,13060,71815
+20200609,1445,13065,13075,13055,13075,136897
+20200609,1446,13075,13080,13055,13060,275519
+20200609,1447,13060,13065,13055,13060,66028
+20200609,1448,13060,13085,13060,13085,214665
+20200609,1449,13085,13105,13080,13105,500339
+20200609,1450,13100,13110,13095,13105,190589
+20200609,1451,13105,13135,13100,13135,447389
+20200609,1452,13135,13145,13130,13140,395975
+20200609,1453,13140,13140,13125,13130,256752
+20200609,1454,13130,13145,13120,13140,347934
+20200609,1455,13140,13140,13100,13105,371070
+20200609,1456,13105,13130,13100,13125,189811
+20200609,1457,13125,13130,13115,13120,181838
+20200609,1458,13115,13120,13095,13105,211449
+20200609,1459,13100,13105,13090,13100,237295
+20200609,1500,13100,13105,13090,13095,105342
+20200609,1501,13090,13105,13075,13095,306510
+20200609,1502,13100,13150,13095,13140,648945
+20200609,1503,13135,13145,13125,13145,304677
+20200609,1504,13145,13150,13105,13115,238705
+20200609,1505,13110,13120,13095,13105,315506
+20200609,1506,13110,13110,13080,13080,298651
+20200609,1507,13080,13105,13070,13100,178974
+20200609,1508,13095,13120,13095,13115,113794
+20200609,1509,13115,13115,13105,13110,130208
+20200609,1510,13105,13120,13105,13110,95283
+20200609,1511,13110,13115,13100,13100,134646
+20200609,1512,13100,13105,13090,13100,102094
+20200609,1513,13095,13105,13090,13100,122396
+20200609,1514,13100,13105,13090,13100,66622
+20200609,1515,13100,13100,13085,13095,59896
+20200609,1516,13090,13100,13090,13100,145305
+20200609,1517,13100,13105,13090,13095,102231
+20200609,1518,13095,13095,13080,13085,180681
+20200609,1519,13085,13090,13080,13085,141551
+20200609,1520,13085,13085,13075,13080,185706
+20200609,1530,13110,13110,13110,13110,1096836