init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200610_m.csv
+++ b/resources/122630_20200610_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200610,0901,13110,13165,13080,13155,1198598
+20200610,0902,13155,13215,13150,13150,975219
+20200610,0903,13150,13175,13085,13095,841104
+20200610,0904,13105,13110,13060,13075,507016
+20200610,0905,13070,13095,13065,13070,591533
+20200610,0906,13065,13070,13010,13040,622685
+20200610,0907,13035,13060,13035,13050,364868
+20200610,0908,13050,13085,13050,13085,752425
+20200610,0909,13080,13100,13075,13100,381083
+20200610,0910,13095,13145,13095,13135,822963
+20200610,0911,13135,13145,13105,13120,695888
+20200610,0912,13120,13165,13115,13150,739587
+20200610,0913,13150,13180,13145,13170,890831
+20200610,0914,13165,13185,13145,13160,430067
+20200610,0915,13160,13160,13115,13130,314318
+20200610,0916,13130,13135,13105,13125,297726
+20200610,0917,13125,13160,13125,13160,334925
+20200610,0918,13160,13185,13140,13165,685062
+20200610,0919,13165,13185,13140,13150,557606
+20200610,0920,13155,13190,13155,13185,340905
+20200610,0921,13185,13205,13165,13175,858851
+20200610,0922,13175,13200,13175,13180,379192
+20200610,0923,13180,13190,13165,13165,234008
+20200610,0924,13165,13190,13155,13165,363451
+20200610,0925,13165,13195,13165,13175,257862
+20200610,0926,13175,13200,13175,13185,391702
+20200610,0927,13185,13195,13160,13185,438012
+20200610,0928,13180,13180,13160,13160,198465
+20200610,0929,13165,13170,13125,13130,398703
+20200610,0930,13125,13165,13125,13165,297846
+20200610,0931,13165,13200,13165,13195,663663
+20200610,0932,13195,13200,13180,13185,336912
+20200610,0933,13185,13205,13175,13200,519965
+20200610,0934,13195,13205,13175,13185,331184
+20200610,0935,13185,13190,13170,13180,196091
+20200610,0936,13185,13190,13165,13175,143820
+20200610,0937,13175,13180,13165,13170,177020
+20200610,0938,13175,13195,13170,13195,197086
+20200610,0939,13195,13195,13180,13190,203751
+20200610,0940,13185,13190,13170,13175,266245
+20200610,0941,13175,13175,13150,13155,340724
+20200610,0942,13155,13160,13135,13155,301295
+20200610,0943,13155,13175,13150,13160,176085
+20200610,0944,13155,13170,13155,13155,226051
+20200610,0945,13160,13160,13150,13155,43800
+20200610,0946,13160,13175,13155,13165,241685
+20200610,0947,13165,13165,13125,13125,277808
+20200610,0948,13125,13130,13085,13100,461623
+20200610,0949,13100,13100,13075,13085,265429
+20200610,0950,13085,13105,13085,13095,165755
+20200610,0951,13090,13120,13090,13095,244699
+20200610,0952,13100,13100,13070,13085,273144
+20200610,0953,13080,13100,13065,13095,156471
+20200610,0954,13095,13105,13085,13095,87465
+20200610,0955,13095,13120,13095,13110,186959
+20200610,0956,13110,13115,13095,13115,199915
+20200610,0957,13115,13125,13110,13110,125395
+20200610,0958,13110,13140,13105,13135,190783
+20200610,0959,13135,13135,13125,13130,124946
+20200610,1000,13135,13165,13135,13155,408810
+20200610,1001,13160,13170,13150,13155,215885
+20200610,1002,13155,13160,13120,13130,276370
+20200610,1003,13125,13135,13110,13110,141883
+20200610,1004,13105,13130,13105,13115,126579
+20200610,1005,13110,13125,13110,13120,119114
+20200610,1006,13120,13125,13105,13115,123908
+20200610,1007,13120,13140,13115,13135,215225
+20200610,1008,13135,13165,13135,13160,240154
+20200610,1009,13160,13170,13150,13160,184970
+20200610,1010,13160,13170,13150,13155,172263
+20200610,1011,13155,13180,13150,13180,262000
+20200610,1012,13180,13200,13180,13180,947464
+20200610,1013,13180,13220,13180,13215,797976
+20200610,1014,13210,13215,13190,13200,243780
+20200610,1015,13200,13205,13195,13195,220869
+20200610,1016,13200,13210,13195,13200,133463
+20200610,1017,13195,13210,13195,13205,106816
+20200610,1018,13205,13220,13205,13205,353297
+20200610,1019,13205,13215,13180,13180,259002
+20200610,1020,13180,13200,13175,13190,155410
+20200610,1021,13190,13200,13180,13195,79535
+20200610,1022,13200,13200,13175,13180,151366
+20200610,1023,13180,13195,13180,13190,187501
+20200610,1024,13190,13195,13180,13185,150699
+20200610,1025,13185,13195,13180,13180,119840
+20200610,1026,13175,13185,13165,13170,169055
+20200610,1027,13170,13195,13165,13195,201127
+20200610,1028,13195,13205,13190,13200,176023
+20200610,1029,13200,13205,13180,13195,171847
+20200610,1030,13190,13195,13185,13185,103434
+20200610,1031,13185,13185,13160,13160,400817
+20200610,1032,13160,13180,13155,13175,101147
+20200610,1033,13175,13205,13175,13205,471272
+20200610,1034,13205,13215,13190,13190,279086
+20200610,1035,13190,13190,13160,13160,331299
+20200610,1036,13165,13185,13160,13180,139007
+20200610,1037,13180,13200,13175,13195,137361
+20200610,1038,13195,13195,13180,13185,53301
+20200610,1039,13185,13200,13180,13190,229171
+20200610,1040,13190,13190,13170,13170,188628
+20200610,1041,13170,13200,13170,13195,183289
+20200610,1042,13195,13195,13175,13180,76460
+20200610,1043,13180,13185,13165,13175,190886
+20200610,1044,13175,13185,13170,13175,54362
+20200610,1045,13175,13195,13175,13185,187325
+20200610,1046,13185,13195,13170,13195,179300
+20200610,1047,13195,13200,13185,13200,233442
+20200610,1048,13200,13210,13200,13200,312596
+20200610,1049,13200,13210,13195,13200,165339
+20200610,1050,13200,13205,13195,13205,93873
+20200610,1051,13205,13210,13195,13200,42579
+20200610,1052,13200,13230,13200,13230,600669
+20200610,1053,13225,13245,13225,13240,498401
+20200610,1054,13235,13260,13235,13255,828286
+20200610,1055,13255,13275,13250,13255,432969
+20200610,1056,13255,13260,13240,13255,205670
+20200610,1057,13250,13280,13250,13275,249668
+20200610,1058,13280,13280,13255,13255,262709
+20200610,1059,13255,13265,13245,13260,204427
+20200610,1100,13260,13260,13245,13250,242661
+20200610,1101,13245,13265,13245,13260,213745
+20200610,1102,13260,13270,13255,13255,172187
+20200610,1103,13265,13285,13260,13280,330185
+20200610,1104,13280,13290,13275,13290,245526
+20200610,1105,13285,13305,13280,13300,589430
+20200610,1106,13300,13305,13285,13290,368246
+20200610,1107,13295,13295,13285,13290,143682
+20200610,1108,13285,13305,13285,13285,255575
+20200610,1109,13285,13295,13275,13280,277180
+20200610,1110,13280,13285,13260,13265,275228
+20200610,1111,13265,13280,13260,13275,129977
+20200610,1112,13275,13285,13270,13280,90830
+20200610,1113,13280,13285,13275,13275,65824
+20200610,1114,13275,13280,13265,13275,286003
+20200610,1115,13275,13280,13270,13275,42835
+20200610,1116,13275,13280,13260,13260,308921
+20200610,1117,13260,13260,13250,13255,138361
+20200610,1118,13255,13265,13250,13260,166553
+20200610,1119,13265,13275,13265,13265,89743
+20200610,1120,13270,13275,13255,13260,129257
+20200610,1121,13265,13270,13240,13240,246888
+20200610,1122,13235,13240,13205,13210,350296
+20200610,1123,13210,13230,13210,13230,143780
+20200610,1124,13230,13230,13220,13225,114368
+20200610,1125,13220,13240,13220,13235,174825
+20200610,1126,13235,13240,13220,13225,134502
+20200610,1127,13230,13230,13200,13205,407992
+20200610,1128,13200,13220,13195,13215,192480
+20200610,1129,13215,13220,13210,13215,100139
+20200610,1130,13215,13220,13205,13215,92830
+20200610,1131,13210,13230,13210,13225,213109
+20200610,1132,13225,13230,13215,13225,97109
+20200610,1133,13220,13220,13210,13210,178835
+20200610,1134,13215,13215,13175,13175,397642
+20200610,1135,13180,13195,13175,13190,147032
+20200610,1136,13190,13195,13175,13185,168194
+20200610,1137,13190,13190,13160,13165,277304
+20200610,1138,13160,13185,13160,13185,244658
+20200610,1139,13185,13185,13165,13170,71194
+20200610,1140,13165,13180,13160,13175,164602
+20200610,1141,13170,13190,13170,13190,185891
+20200610,1142,13190,13195,13180,13190,123927
+20200610,1143,13190,13195,13185,13190,130241
+20200610,1144,13190,13190,13185,13190,56421
+20200610,1145,13190,13190,13170,13175,206685
+20200610,1146,13175,13180,13165,13175,159276
+20200610,1147,13175,13190,13175,13190,57241
+20200610,1148,13190,13200,13185,13200,106925
+20200610,1149,13200,13205,13195,13205,101817
+20200610,1150,13205,13205,13190,13195,151732
+20200610,1151,13190,13200,13180,13200,79376
+20200610,1152,13200,13205,13195,13200,59395
+20200610,1153,13200,13210,13200,13205,135648
+20200610,1154,13205,13205,13195,13200,123024
+20200610,1155,13200,13205,13195,13200,28649
+20200610,1156,13200,13205,13190,13200,57863
+20200610,1157,13200,13215,13195,13215,228426
+20200610,1158,13220,13230,13215,13225,335095
+20200610,1159,13225,13230,13220,13220,109963
+20200610,1200,13220,13225,13215,13220,64160
+20200610,1201,13220,13230,13220,13230,100203
+20200610,1202,13230,13240,13225,13235,211608
+20200610,1203,13235,13240,13230,13235,78487
+20200610,1204,13235,13240,13225,13240,90833
+20200610,1205,13240,13240,13225,13225,189158
+20200610,1206,13225,13230,13220,13225,73949
+20200610,1207,13225,13230,13210,13210,87413
+20200610,1208,13215,13220,13205,13220,151340
+20200610,1209,13220,13220,13210,13215,20905
+20200610,1210,13215,13220,13210,13210,21005
+20200610,1211,13210,13225,13210,13225,61304
+20200610,1212,13225,13245,13220,13245,336723
+20200610,1213,13250,13250,13235,13245,74927
+20200610,1214,13245,13245,13230,13230,106947
+20200610,1215,13230,13230,13225,13225,87757
+20200610,1216,13225,13230,13220,13225,103847
+20200610,1217,13220,13220,13205,13220,108881
+20200610,1218,13220,13220,13200,13200,136727
+20200610,1219,13200,13210,13195,13205,127632
+20200610,1220,13205,13215,13195,13200,134664
+20200610,1221,13200,13215,13200,13215,69009
+20200610,1222,13215,13215,13200,13205,109360
+20200610,1223,13210,13215,13205,13210,28779
+20200610,1224,13205,13210,13200,13210,34576
+20200610,1225,13210,13210,13205,13210,25140
+20200610,1226,13210,13210,13200,13205,35240
+20200610,1227,13200,13205,13185,13185,122422
+20200610,1228,13185,13190,13180,13180,170770
+20200610,1229,13180,13190,13175,13190,116097
+20200610,1230,13185,13195,13180,13190,87756
+20200610,1231,13190,13200,13185,13195,53192
+20200610,1232,13195,13200,13185,13195,55065
+20200610,1233,13195,13200,13185,13195,26772
+20200610,1234,13190,13195,13185,13195,96571
+20200610,1235,13195,13195,13175,13180,128671
+20200610,1236,13175,13190,13175,13190,142285
+20200610,1237,13190,13195,13185,13190,30683
+20200610,1238,13185,13190,13185,13190,1380
+20200610,1239,13190,13205,13190,13200,173640
+20200610,1240,13200,13220,13200,13210,241445
+20200610,1241,13215,13215,13205,13210,27923
+20200610,1242,13205,13210,13200,13200,154138
+20200610,1243,13200,13205,13195,13200,38645
+20200610,1244,13200,13210,13200,13205,29633
+20200610,1245,13205,13210,13205,13210,82652
+20200610,1246,13205,13215,13200,13205,58931
+20200610,1247,13205,13210,13200,13200,76574
+20200610,1248,13200,13205,13190,13190,87462
+20200610,1249,13190,13195,13175,13185,146667
+20200610,1250,13180,13190,13180,13185,78237
+20200610,1251,13185,13185,13160,13170,413197
+20200610,1252,13170,13185,13170,13175,77700
+20200610,1253,13175,13175,13150,13155,153291
+20200610,1254,13155,13170,13150,13160,131225
+20200610,1255,13165,13165,13145,13150,240856
+20200610,1256,13150,13160,13145,13160,150999
+20200610,1257,13160,13165,13155,13160,59435
+20200610,1258,13160,13175,13155,13165,99413
+20200610,1259,13165,13175,13165,13170,75743
+20200610,1300,13175,13185,13175,13180,191121
+20200610,1301,13180,13185,13175,13185,163545
+20200610,1302,13185,13190,13185,13190,213580
+20200610,1303,13195,13200,13190,13195,256060
+20200610,1304,13190,13190,13180,13190,127596
+20200610,1305,13185,13190,13180,13185,14280
+20200610,1306,13185,13185,13175,13180,30396
+20200610,1307,13180,13190,13165,13185,151351
+20200610,1308,13185,13185,13175,13175,29092
+20200610,1309,13180,13185,13150,13155,168712
+20200610,1310,13150,13160,13130,13145,331714
+20200610,1311,13140,13140,13120,13135,347016
+20200610,1312,13135,13145,13130,13145,139592
+20200610,1313,13135,13145,13135,13145,71285
+20200610,1314,13140,13165,13140,13150,236986
+20200610,1315,13155,13155,13135,13145,70102
+20200610,1316,13145,13155,13140,13140,54794
+20200610,1317,13140,13140,13120,13125,119869
+20200610,1318,13125,13145,13120,13140,151816
+20200610,1319,13140,13145,13135,13140,151041
+20200610,1320,13140,13140,13115,13130,240016
+20200610,1321,13130,13155,13130,13145,203310
+20200610,1322,13145,13150,13140,13150,24457
+20200610,1323,13150,13150,13135,13145,48452
+20200610,1324,13140,13145,13115,13120,188703
+20200610,1325,13115,13130,13100,13120,229660
+20200610,1326,13120,13140,13115,13125,109935
+20200610,1327,13125,13125,13110,13110,81853
+20200610,1328,13110,13130,13110,13125,79798
+20200610,1329,13130,13140,13120,13130,113358
+20200610,1330,13130,13145,13125,13140,162398
+20200610,1331,13140,13160,13140,13155,288639
+20200610,1332,13150,13160,13145,13150,200195
+20200610,1333,13145,13155,13140,13150,107158
+20200610,1334,13150,13160,13145,13155,65450
+20200610,1335,13155,13170,13150,13165,173838
+20200610,1336,13165,13165,13150,13150,100704
+20200610,1337,13155,13155,13140,13140,129299
+20200610,1338,13140,13145,13135,13135,143394
+20200610,1339,13135,13150,13135,13145,57176
+20200610,1340,13140,13145,13130,13140,92226
+20200610,1341,13145,13145,13135,13140,97583
+20200610,1342,13145,13155,13140,13150,202639
+20200610,1343,13150,13155,13145,13145,105288
+20200610,1344,13145,13155,13145,13155,109371
+20200610,1345,13155,13160,13145,13150,136230
+20200610,1346,13150,13170,13150,13160,225420
+20200610,1347,13165,13165,13160,13160,63934
+20200610,1348,13160,13170,13160,13165,137686
+20200610,1349,13160,13165,13160,13165,44099
+20200610,1350,13165,13165,13155,13155,113009
+20200610,1351,13155,13175,13155,13170,256498
+20200610,1352,13175,13185,13165,13170,277528
+20200610,1353,13175,13175,13170,13175,14429
+20200610,1354,13170,13170,13165,13170,158754
+20200610,1355,13170,13170,13160,13165,114875
+20200610,1356,13165,13170,13160,13160,48161
+20200610,1357,13160,13175,13160,13170,48198
+20200610,1358,13175,13175,13165,13165,91262
+20200610,1359,13160,13165,13150,13155,264017
+20200610,1400,13155,13155,13145,13155,83057
+20200610,1401,13155,13175,13155,13170,230641
+20200610,1402,13175,13200,13175,13190,393832
+20200610,1403,13190,13200,13190,13190,116713
+20200610,1404,13190,13195,13185,13190,53181
+20200610,1405,13190,13190,13175,13185,118057
+20200610,1406,13180,13190,13180,13185,30899
+20200610,1407,13180,13195,13180,13190,47891
+20200610,1408,13190,13200,13190,13195,152514
+20200610,1409,13200,13200,13190,13195,35008
+20200610,1410,13190,13195,13185,13190,67365
+20200610,1411,13190,13190,13180,13180,41859
+20200610,1412,13185,13185,13180,13180,43494
+20200610,1413,13180,13185,13155,13160,158987
+20200610,1414,13160,13170,13160,13165,134550
+20200610,1415,13165,13180,13160,13180,41570
+20200610,1416,13185,13195,13180,13190,148184
+20200610,1417,13190,13195,13180,13190,82684
+20200610,1418,13190,13195,13180,13185,114564
+20200610,1419,13185,13190,13175,13185,40287
+20200610,1420,13185,13205,13180,13195,310174
+20200610,1421,13200,13200,13185,13195,88292
+20200610,1422,13195,13195,13185,13190,129508
+20200610,1423,13185,13190,13175,13185,77958
+20200610,1424,13185,13195,13180,13190,87715
+20200610,1425,13185,13190,13180,13185,53093
+20200610,1426,13185,13190,13180,13180,44934
+20200610,1427,13180,13185,13170,13180,44511
+20200610,1428,13175,13180,13165,13175,82976
+20200610,1429,13180,13200,13180,13185,150263
+20200610,1430,13190,13190,13180,13190,44999
+20200610,1431,13190,13200,13185,13200,201029
+20200610,1432,13200,13210,13195,13200,116613
+20200610,1433,13200,13220,13200,13220,191441
+20200610,1434,13220,13235,13215,13230,348913
+20200610,1435,13235,13235,13220,13220,229994
+20200610,1436,13220,13235,13215,13235,299540
+20200610,1437,13235,13245,13230,13230,377258
+20200610,1438,13230,13230,13215,13220,112171
+20200610,1439,13215,13225,13210,13220,307076
+20200610,1440,13225,13230,13220,13225,93703
+20200610,1441,13225,13240,13225,13230,140064
+20200610,1442,13230,13235,13225,13230,88530
+20200610,1443,13235,13235,13225,13230,142451
+20200610,1444,13230,13230,13220,13225,49707
+20200610,1445,13225,13255,13225,13255,540163
+20200610,1446,13250,13255,13225,13240,279392
+20200610,1447,13235,13235,13220,13230,163714
+20200610,1448,13230,13235,13220,13225,96743
+20200610,1449,13225,13235,13220,13225,55031
+20200610,1450,13225,13235,13220,13230,52624
+20200610,1451,13230,13230,13215,13215,136898
+20200610,1452,13220,13220,13205,13215,290897
+20200610,1453,13215,13220,13205,13220,146102
+20200610,1454,13215,13230,13215,13225,77649
+20200610,1455,13225,13225,13205,13205,117139
+20200610,1456,13205,13210,13195,13210,105306
+20200610,1457,13210,13215,13200,13210,77707
+20200610,1458,13210,13225,13210,13220,206624
+20200610,1459,13220,13225,13210,13225,66467
+20200610,1500,13225,13230,13210,13210,116950
+20200610,1501,13215,13220,13205,13220,137697
+20200610,1502,13220,13230,13215,13230,158860
+20200610,1503,13230,13245,13230,13240,365069
+20200610,1504,13245,13250,13235,13240,123631
+20200610,1505,13240,13240,13215,13220,142381
+20200610,1506,13220,13220,13195,13205,356510
+20200610,1507,13205,13205,13180,13185,233482
+20200610,1508,13190,13200,13185,13195,104201
+20200610,1509,13195,13200,13185,13195,35628
+20200610,1510,13200,13210,13195,13200,99205
+20200610,1511,13205,13220,13200,13210,166293
+20200610,1512,13210,13230,13210,13230,180444
+20200610,1513,13225,13230,13215,13215,100110
+20200610,1514,13220,13220,13215,13220,57522
+20200610,1515,13220,13230,13215,13225,101667
+20200610,1516,13225,13235,13220,13230,127889
+20200610,1517,13230,13235,13225,13230,234309
+20200610,1518,13225,13230,13225,13230,169660
+20200610,1519,13225,13235,13225,13230,333397
+20200610,1520,13225,13235,13225,13230,170100
+20200610,1530,13210,13210,13210,13210,424251