init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200611_m.csv
+++ b/resources/122630_20200611_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200611,0901,12985,13045,12955,13020,986450
+20200611,0902,13020,13025,12960,12970,488587
+20200611,0903,12975,13025,12970,13010,323951
+20200611,0904,13010,13050,13005,13045,437547
+20200611,0905,13050,13060,13030,13045,773677
+20200611,0906,13045,13050,13000,13005,647325
+20200611,0907,13000,13020,12990,12990,426264
+20200611,0908,12990,13010,12960,13000,481287
+20200611,0909,13000,13020,13000,13020,224052
+20200611,0910,13020,13035,13010,13035,231371
+20200611,0911,13035,13055,13030,13045,460792
+20200611,0912,13045,13065,13015,13020,482501
+20200611,0913,13020,13035,13005,13020,277838
+20200611,0914,13020,13030,13010,13030,356717
+20200611,0915,13030,13030,13000,13005,393563
+20200611,0916,13005,13035,12995,13010,506435
+20200611,0917,13015,13030,13005,13025,170827
+20200611,0918,13025,13035,13020,13025,187091
+20200611,0919,13030,13070,13030,13065,587833
+20200611,0920,13065,13065,13050,13060,241827
+20200611,0921,13060,13065,13040,13055,262666
+20200611,0922,13050,13055,13035,13050,151151
+20200611,0923,13050,13055,13040,13050,180286
+20200611,0924,13050,13060,13045,13050,97746
+20200611,0925,13050,13075,13050,13070,196827
+20200611,0926,13070,13080,13050,13055,240569
+20200611,0927,13050,13060,13030,13040,357731
+20200611,0928,13040,13075,13035,13050,305420
+20200611,0929,13050,13070,13045,13070,107596
+20200611,0930,13070,13085,13065,13085,396515
+20200611,0931,13085,13100,13080,13095,329518
+20200611,0932,13095,13110,13080,13095,261549
+20200611,0933,13095,13105,13085,13090,469195
+20200611,0934,13090,13095,13080,13085,165116
+20200611,0935,13085,13095,13070,13080,247605
+20200611,0936,13080,13095,13080,13085,131010
+20200611,0937,13085,13100,13080,13090,129676
+20200611,0938,13090,13095,13075,13095,148002
+20200611,0939,13095,13100,13080,13085,165699
+20200611,0940,13085,13085,13065,13070,386995
+20200611,0941,13070,13070,13045,13060,379972
+20200611,0942,13065,13075,13055,13070,251492
+20200611,0943,13070,13075,13060,13065,86984
+20200611,0944,13070,13100,13070,13090,349129
+20200611,0945,13095,13105,13085,13100,356294
+20200611,0946,13100,13105,13080,13100,242547
+20200611,0947,13095,13110,13095,13100,192274
+20200611,0948,13095,13110,13090,13110,220166
+20200611,0949,13110,13110,13090,13100,199285
+20200611,0950,13100,13110,13095,13105,124369
+20200611,0951,13110,13110,13100,13105,92716
+20200611,0952,13105,13125,13095,13125,500384
+20200611,0953,13120,13130,13115,13120,236029
+20200611,0954,13115,13130,13115,13125,198822
+20200611,0955,13125,13135,13110,13115,336593
+20200611,0956,13110,13125,13090,13115,459133
+20200611,0957,13115,13125,13105,13115,92253
+20200611,0958,13115,13120,13100,13110,135862
+20200611,0959,13115,13115,13095,13100,102578
+20200611,1000,13100,13110,13090,13095,322173
+20200611,1001,13095,13125,13095,13105,222439
+20200611,1002,13110,13125,13105,13120,169472
+20200611,1003,13120,13135,13120,13135,242666
+20200611,1004,13135,13145,13125,13145,238964
+20200611,1005,13145,13170,13140,13165,360145
+20200611,1006,13170,13185,13160,13180,393612
+20200611,1007,13180,13195,13175,13180,262979
+20200611,1008,13180,13205,13175,13200,395847
+20200611,1009,13200,13200,13185,13190,195688
+20200611,1010,13190,13200,13185,13190,170281
+20200611,1011,13195,13200,13190,13195,112723
+20200611,1012,13195,13215,13195,13210,342171
+20200611,1013,13215,13225,13200,13200,332230
+20200611,1014,13200,13215,13195,13210,108469
+20200611,1015,13205,13210,13190,13195,215521
+20200611,1016,13190,13200,13170,13170,416866
+20200611,1017,13175,13180,13160,13180,321723
+20200611,1018,13180,13195,13175,13190,214153
+20200611,1019,13185,13205,13170,13175,391814
+20200611,1020,13180,13180,13165,13180,207540
+20200611,1021,13175,13185,13175,13180,97305
+20200611,1022,13180,13185,13165,13180,95351
+20200611,1023,13175,13185,13165,13175,110067
+20200611,1024,13175,13180,13155,13160,280837
+20200611,1025,13160,13180,13155,13170,222791
+20200611,1026,13165,13170,13160,13165,37648
+20200611,1027,13165,13170,13150,13160,223584
+20200611,1028,13160,13185,13160,13185,135383
+20200611,1029,13180,13185,13175,13180,96030
+20200611,1030,13180,13190,13180,13185,167086
+20200611,1031,13185,13185,13160,13170,127598
+20200611,1032,13170,13185,13160,13170,148906
+20200611,1033,13170,13185,13165,13180,84494
+20200611,1034,13180,13195,13180,13185,321068
+20200611,1035,13185,13190,13170,13175,113078
+20200611,1036,13170,13205,13170,13200,294704
+20200611,1037,13200,13200,13190,13195,149496
+20200611,1038,13195,13220,13190,13205,481725
+20200611,1039,13200,13220,13200,13210,156729
+20200611,1040,13210,13215,13195,13200,180968
+20200611,1041,13195,13210,13195,13210,152799
+20200611,1042,13210,13215,13200,13215,198257
+20200611,1043,13215,13220,13200,13205,457588
+20200611,1044,13205,13210,13190,13195,116673
+20200611,1045,13195,13215,13195,13210,107895
+20200611,1046,13210,13215,13200,13210,121978
+20200611,1047,13210,13215,13200,13200,145968
+20200611,1048,13205,13205,13190,13200,146915
+20200611,1049,13200,13200,13185,13190,110497
+20200611,1050,13185,13195,13180,13180,172371
+20200611,1051,13185,13185,13150,13155,464715
+20200611,1052,13155,13165,13150,13155,142407
+20200611,1053,13155,13160,13150,13155,127701
+20200611,1054,13150,13160,13145,13150,204665
+20200611,1055,13150,13165,13145,13150,171855
+20200611,1056,13150,13160,13140,13145,118684
+20200611,1057,13150,13160,13150,13155,74241
+20200611,1058,13150,13160,13145,13160,108367
+20200611,1059,13160,13165,13145,13155,179903
+20200611,1100,13155,13160,13145,13160,85284
+20200611,1101,13155,13160,13150,13150,120162
+20200611,1102,13150,13150,13135,13150,219690
+20200611,1103,13150,13155,13125,13130,167842
+20200611,1104,13130,13135,13120,13130,102156
+20200611,1105,13130,13140,13125,13130,133519
+20200611,1106,13135,13145,13120,13130,159336
+20200611,1107,13130,13130,13100,13115,182899
+20200611,1108,13115,13120,13105,13110,117210
+20200611,1109,13110,13110,13095,13100,254852
+20200611,1110,13100,13105,13085,13090,220495
+20200611,1111,13090,13110,13080,13110,104523
+20200611,1112,13110,13115,13100,13105,120697
+20200611,1113,13105,13120,13105,13120,77539
+20200611,1114,13115,13125,13115,13125,58600
+20200611,1115,13125,13135,13120,13130,121838
+20200611,1116,13135,13140,13135,13140,89994
+20200611,1117,13140,13145,13130,13140,202278
+20200611,1118,13135,13145,13135,13145,114686
+20200611,1119,13145,13145,13135,13140,58259
+20200611,1120,13135,13140,13130,13135,69246
+20200611,1121,13135,13145,13135,13145,115269
+20200611,1122,13145,13155,13140,13155,108180
+20200611,1123,13155,13155,13150,13150,64738
+20200611,1124,13150,13150,13140,13140,48824
+20200611,1125,13140,13155,13140,13150,149824
+20200611,1126,13145,13150,13140,13145,107381
+20200611,1127,13150,13160,13145,13145,60209
+20200611,1128,13150,13155,13145,13150,32417
+20200611,1129,13150,13160,13145,13150,64408
+20200611,1130,13150,13150,13140,13145,58912
+20200611,1131,13150,13155,13135,13135,75965
+20200611,1132,13140,13140,13135,13135,22240
+20200611,1133,13135,13140,13135,13140,20244
+20200611,1134,13140,13140,13115,13120,133092
+20200611,1135,13115,13125,13115,13115,76417
+20200611,1136,13115,13125,13110,13120,49735
+20200611,1137,13120,13125,13115,13115,70915
+20200611,1138,13115,13120,13110,13120,92892
+20200611,1139,13115,13115,13110,13115,55433
+20200611,1140,13110,13120,13110,13115,35935
+20200611,1141,13120,13125,13115,13125,65810
+20200611,1142,13125,13145,13120,13140,147882
+20200611,1143,13140,13145,13135,13135,75858
+20200611,1144,13140,13140,13120,13125,22282
+20200611,1145,13130,13135,13125,13130,25604
+20200611,1146,13130,13135,13125,13125,43169
+20200611,1147,13130,13145,13125,13140,34868
+20200611,1148,13145,13145,13135,13135,41365
+20200611,1149,13135,13140,13135,13135,7037
+20200611,1150,13135,13140,13130,13135,26783
+20200611,1151,13135,13145,13130,13145,70096
+20200611,1152,13140,13150,13130,13130,113875
+20200611,1153,13135,13140,13100,13105,310241
+20200611,1154,13105,13105,13085,13095,262259
+20200611,1155,13095,13105,13085,13095,123037
+20200611,1156,13095,13105,13095,13100,31988
+20200611,1157,13100,13105,13090,13095,111487
+20200611,1158,13095,13095,13075,13080,160109
+20200611,1159,13080,13085,13060,13070,178156
+20200611,1200,13070,13075,13065,13065,45482
+20200611,1201,13065,13075,13055,13070,179811
+20200611,1202,13065,13085,13060,13085,245681
+20200611,1203,13085,13085,13060,13065,112179
+20200611,1204,13070,13080,13065,13080,126532
+20200611,1205,13080,13080,13060,13075,74237
+20200611,1206,13070,13075,13045,13050,192253
+20200611,1207,13045,13055,13035,13040,240177
+20200611,1208,13035,13045,13020,13045,188186
+20200611,1209,13040,13045,13030,13040,152440
+20200611,1210,13035,13050,13030,13045,101151
+20200611,1211,13045,13050,13035,13040,92419
+20200611,1212,13045,13050,13040,13050,66866
+20200611,1213,13050,13050,13035,13045,120920
+20200611,1214,13050,13060,13045,13050,202409
+20200611,1215,13050,13065,13045,13065,152297
+20200611,1216,13065,13065,13055,13065,111368
+20200611,1217,13065,13075,13055,13065,298627
+20200611,1218,13060,13065,13055,13060,83331
+20200611,1219,13060,13060,13050,13055,66470
+20200611,1220,13055,13065,13050,13060,31392
+20200611,1221,13065,13065,13055,13055,82526
+20200611,1222,13060,13060,13045,13050,79228
+20200611,1223,13050,13060,13045,13060,66668
+20200611,1224,13055,13060,13050,13055,20481
+20200611,1225,13055,13060,13035,13060,146046
+20200611,1226,13055,13060,13050,13050,56465
+20200611,1227,13050,13050,13035,13040,75710
+20200611,1228,13040,13040,13025,13030,188597
+20200611,1229,13030,13030,12990,12995,832228
+20200611,1230,12995,13010,12985,12995,232928
+20200611,1231,12995,13005,12980,12990,281601
+20200611,1232,12990,13005,12980,13005,278583
+20200611,1233,13005,13010,12995,13005,204148
+20200611,1234,13005,13005,12985,12990,200163
+20200611,1235,12990,13000,12985,12990,164288
+20200611,1236,12990,13000,12980,12985,112908
+20200611,1237,12985,13000,12985,13000,94818
+20200611,1238,12995,12995,12970,12975,428665
+20200611,1239,12975,12975,12945,12960,829918
+20200611,1240,12960,12960,12935,12940,377491
+20200611,1241,12940,12940,12920,12920,389628
+20200611,1242,12920,12935,12905,12920,339611
+20200611,1243,12920,12935,12910,12935,235644
+20200611,1244,12935,12945,12930,12935,211564
+20200611,1245,12935,12935,12920,12930,247733
+20200611,1246,12925,12930,12910,12915,162224
+20200611,1247,12915,12920,12880,12885,559645
+20200611,1248,12880,12895,12865,12885,466067
+20200611,1249,12885,12895,12870,12890,273396
+20200611,1250,12895,12900,12870,12885,268358
+20200611,1251,12890,12890,12870,12880,213735
+20200611,1252,12875,12905,12875,12900,409792
+20200611,1253,12900,12925,12900,12915,241117
+20200611,1254,12915,12930,12910,12925,136548
+20200611,1255,12930,12935,12920,12935,211650
+20200611,1256,12935,12935,12925,12930,115377
+20200611,1257,12930,12930,12905,12920,343114
+20200611,1258,12915,12915,12900,12910,74053
+20200611,1259,12915,12915,12885,12895,206530
+20200611,1300,12895,12910,12890,12900,140751
+20200611,1301,12900,12920,12880,12910,365862
+20200611,1302,12905,12915,12895,12910,220134
+20200611,1303,12910,12920,12905,12910,126156
+20200611,1304,12915,12915,12900,12910,122878
+20200611,1305,12905,12910,12905,12905,29991
+20200611,1306,12905,12910,12880,12880,367386
+20200611,1307,12880,12880,12835,12840,657203
+20200611,1308,12840,12845,12825,12830,292675
+20200611,1309,12825,12830,12800,12805,480837
+20200611,1310,12805,12805,12780,12800,611378
+20200611,1311,12805,12815,12790,12805,322107
+20200611,1312,12805,12815,12790,12800,381141
+20200611,1313,12795,12800,12750,12750,470004
+20200611,1314,12750,12780,12745,12760,506377
+20200611,1315,12765,12775,12750,12760,246847
+20200611,1316,12760,12775,12750,12755,251579
+20200611,1317,12760,12780,12755,12780,255390
+20200611,1318,12780,12805,12770,12805,394903
+20200611,1319,12805,12805,12785,12795,220787
+20200611,1320,12800,12815,12785,12790,284711
+20200611,1321,12790,12800,12770,12790,213537
+20200611,1322,12790,12810,12790,12805,218119
+20200611,1323,12800,12815,12790,12800,344728
+20200611,1324,12795,12805,12780,12790,242794
+20200611,1325,12790,12805,12785,12805,190075
+20200611,1326,12800,12805,12780,12785,174027
+20200611,1327,12785,12795,12780,12790,178997
+20200611,1328,12785,12800,12780,12795,89490
+20200611,1329,12795,12830,12795,12830,273234
+20200611,1330,12830,12845,12815,12845,359254
+20200611,1331,12845,12855,12835,12850,238667
+20200611,1332,12850,12850,12825,12830,350257
+20200611,1333,12835,12840,12815,12825,278822
+20200611,1334,12820,12845,12815,12835,210488
+20200611,1335,12835,12835,12815,12830,160069
+20200611,1336,12825,12835,12815,12825,161270
+20200611,1337,12825,12825,12805,12815,176418
+20200611,1338,12815,12825,12805,12825,147011
+20200611,1339,12825,12830,12805,12820,171704
+20200611,1340,12820,12850,12815,12845,328979
+20200611,1341,12845,12855,12840,12850,182269
+20200611,1342,12850,12855,12840,12850,186345
+20200611,1343,12855,12885,12850,12870,322028
+20200611,1344,12875,12890,12870,12885,345832
+20200611,1345,12885,12885,12865,12875,336950
+20200611,1346,12870,12890,12860,12875,309054
+20200611,1347,12880,12880,12840,12840,303946
+20200611,1348,12835,12850,12835,12845,280617
+20200611,1349,12845,12845,12815,12825,276483
+20200611,1350,12825,12825,12810,12810,224316
+20200611,1351,12810,12830,12805,12810,298350
+20200611,1352,12810,12825,12800,12820,169667
+20200611,1353,12815,12820,12805,12815,142639
+20200611,1354,12810,12820,12795,12800,282119
+20200611,1355,12800,12800,12755,12760,443377
+20200611,1356,12765,12790,12760,12790,193507
+20200611,1357,12790,12810,12785,12810,158342
+20200611,1358,12810,12835,12805,12830,240542
+20200611,1359,12825,12845,12800,12810,566601
+20200611,1400,12805,12820,12795,12810,135414
+20200611,1401,12815,12820,12795,12810,127890
+20200611,1402,12810,12810,12785,12805,198192
+20200611,1403,12800,12805,12785,12785,142599
+20200611,1404,12785,12805,12780,12800,94896
+20200611,1405,12800,12805,12780,12780,123538
+20200611,1406,12780,12780,12740,12740,549836
+20200611,1407,12740,12770,12710,12765,641609
+20200611,1408,12765,12765,12730,12740,325483
+20200611,1409,12740,12755,12730,12740,176348
+20200611,1410,12740,12740,12705,12725,399667
+20200611,1411,12730,12745,12720,12735,291234
+20200611,1412,12730,12740,12690,12695,491943
+20200611,1413,12690,12715,12690,12705,261495
+20200611,1414,12700,12725,12700,12705,250329
+20200611,1415,12705,12725,12690,12725,275053
+20200611,1416,12725,12740,12715,12730,307400
+20200611,1417,12730,12735,12695,12695,300830
+20200611,1418,12695,12730,12690,12720,399741
+20200611,1419,12725,12725,12695,12695,260443
+20200611,1420,12690,12700,12660,12665,607990
+20200611,1421,12665,12695,12660,12685,382647
+20200611,1422,12685,12700,12670,12700,288812
+20200611,1423,12695,12710,12685,12690,208214
+20200611,1424,12690,12700,12680,12700,75890
+20200611,1425,12700,12705,12685,12690,164805
+20200611,1426,12690,12690,12665,12680,212464
+20200611,1427,12685,12705,12675,12680,277434
+20200611,1428,12680,12705,12675,12685,383558
+20200611,1429,12685,12705,12675,12700,217126
+20200611,1430,12700,12730,12695,12720,294001
+20200611,1431,12720,12745,12715,12735,281291
+20200611,1432,12735,12760,12730,12755,487858
+20200611,1433,12760,12775,12745,12750,247137
+20200611,1434,12750,12760,12720,12725,309362
+20200611,1435,12725,12725,12680,12685,412469
+20200611,1436,12685,12700,12655,12660,472272
+20200611,1437,12660,12675,12645,12660,532478
+20200611,1438,12655,12665,12645,12650,317410
+20200611,1439,12650,12665,12630,12645,361414
+20200611,1440,12645,12650,12630,12645,191678
+20200611,1441,12645,12650,12635,12645,153753
+20200611,1442,12645,12660,12640,12650,157812
+20200611,1443,12655,12655,12640,12650,141740
+20200611,1444,12645,12665,12635,12640,215210
+20200611,1445,12635,12645,12610,12610,360304
+20200611,1446,12615,12635,12595,12595,555198
+20200611,1447,12595,12600,12565,12570,612024
+20200611,1448,12570,12600,12565,12595,445951
+20200611,1449,12600,12600,12570,12575,504993
+20200611,1450,12570,12570,12535,12555,759707
+20200611,1451,12555,12555,12520,12525,691620
+20200611,1452,12525,12555,12510,12555,572461
+20200611,1453,12550,12580,12530,12570,734409
+20200611,1454,12570,12570,12515,12525,664065
+20200611,1455,12525,12575,12520,12555,367685
+20200611,1456,12555,12570,12535,12560,470684
+20200611,1457,12560,12595,12550,12595,581855
+20200611,1458,12590,12605,12575,12600,818133
+20200611,1459,12600,12600,12575,12590,566655
+20200611,1500,12590,12610,12575,12590,469977
+20200611,1501,12590,12600,12565,12570,301377
+20200611,1502,12565,12570,12525,12530,768015
+20200611,1503,12530,12565,12525,12535,519015
+20200611,1504,12535,12560,12525,12540,610723
+20200611,1505,12540,12540,12500,12520,791046
+20200611,1506,12520,12545,12520,12545,358767
+20200611,1507,12540,12550,12530,12540,431943
+20200611,1508,12540,12555,12540,12550,227454
+20200611,1509,12550,12595,12550,12590,275932
+20200611,1510,12590,12620,12585,12610,457150
+20200611,1511,12615,12615,12585,12590,333842
+20200611,1512,12590,12610,12580,12600,433896
+20200611,1513,12600,12605,12585,12600,260832
+20200611,1514,12600,12635,12600,12630,448568
+20200611,1515,12630,12650,12625,12650,517033
+20200611,1516,12645,12645,12615,12620,419547
+20200611,1517,12620,12645,12620,12640,297852
+20200611,1518,12635,12640,12625,12635,239851
+20200611,1519,12640,12650,12640,12650,212842
+20200611,1520,12645,12650,12630,12640,297751
+20200611,1530,12720,12720,12720,12720,1229224