init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200612_m.csv
+++ b/resources/122630_20200612_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200612,0901,11950,11970,11840,11930,2064083
+20200612,0902,11930,11940,11895,11920,1003950
+20200612,0903,11920,11925,11870,11870,997994
+20200612,0904,11880,11910,11850,11855,845916
+20200612,0905,11855,11880,11810,11865,967858
+20200612,0906,11870,11950,11850,11950,1290261
+20200612,0907,11950,12035,11945,12030,1770831
+20200612,0908,12025,12040,11995,12015,1111000
+20200612,0909,12020,12020,11955,11965,788267
+20200612,0910,11970,11985,11945,11960,671853
+20200612,0911,11960,11975,11945,11950,456235
+20200612,0912,11945,11955,11905,11905,630880
+20200612,0913,11905,11920,11880,11920,668426
+20200612,0914,11920,11975,11910,11950,854854
+20200612,0915,11955,11965,11915,11955,540915
+20200612,0916,11960,11960,11920,11940,323818
+20200612,0917,11940,11975,11930,11975,597237
+20200612,0918,11975,12015,11965,12010,856476
+20200612,0919,12010,12015,11970,12010,577660
+20200612,0920,12005,12050,12005,12040,1309669
+20200612,0921,12040,12090,12035,12090,745610
+20200612,0922,12090,12110,12060,12065,781666
+20200612,0923,12060,12060,12035,12045,640155
+20200612,0924,12045,12095,12045,12065,572794
+20200612,0925,12065,12130,12060,12120,894294
+20200612,0926,12120,12140,12095,12140,673241
+20200612,0927,12140,12150,12105,12130,642056
+20200612,0928,12135,12160,12120,12145,465080
+20200612,0929,12150,12165,12125,12155,628544
+20200612,0930,12155,12165,12145,12155,475592
+20200612,0931,12155,12160,12095,12110,815023
+20200612,0932,12110,12155,12110,12130,529015
+20200612,0933,12130,12175,12130,12170,745297
+20200612,0934,12170,12185,12120,12140,855918
+20200612,0935,12140,12155,12120,12145,510680
+20200612,0936,12150,12170,12125,12130,478723
+20200612,0937,12125,12135,12105,12120,658004
+20200612,0938,12120,12145,12080,12125,639665
+20200612,0939,12130,12150,12100,12120,526415
+20200612,0940,12125,12150,12120,12140,429635
+20200612,0941,12140,12150,12115,12115,346883
+20200612,0942,12120,12125,12075,12090,662469
+20200612,0943,12095,12095,12060,12065,351149
+20200612,0944,12060,12080,12035,12045,444190
+20200612,0945,12045,12050,12015,12040,461839
+20200612,0946,12040,12040,12005,12005,450176
+20200612,0947,12010,12015,11980,11995,735840
+20200612,0948,11995,12020,11985,12020,263782
+20200612,0949,12020,12040,12010,12035,381099
+20200612,0950,12035,12035,12020,12030,205992
+20200612,0951,12030,12070,12015,12055,384661
+20200612,0952,12055,12065,12030,12035,302386
+20200612,0953,12030,12055,12030,12035,207787
+20200612,0954,12040,12040,11980,11990,415135
+20200612,0955,11990,12025,11980,12005,293360
+20200612,0956,12005,12030,12000,12010,207479
+20200612,0957,12010,12025,12000,12020,215749
+20200612,0958,12020,12025,11985,11990,302674
+20200612,0959,11990,11995,11970,11990,256148
+20200612,1000,11985,12005,11965,12000,450777
+20200612,1001,12000,12010,11940,11940,735526
+20200612,1002,11940,11970,11915,11935,1858619
+20200612,1003,11940,11965,11930,11955,498304
+20200612,1004,11955,11960,11925,11930,335556
+20200612,1005,11930,11935,11905,11910,492468
+20200612,1006,11910,11925,11900,11920,506193
+20200612,1007,11920,11950,11905,11950,450700
+20200612,1008,11945,11980,11945,11965,408924
+20200612,1009,11965,11975,11945,11960,387903
+20200612,1010,11965,11985,11960,11975,316704
+20200612,1011,11975,12015,11975,12010,476424
+20200612,1012,12005,12020,11995,12000,275933
+20200612,1013,12000,12010,11985,12005,212844
+20200612,1014,12010,12020,12005,12010,240395
+20200612,1015,12015,12025,12010,12015,325148
+20200612,1016,12015,12030,12000,12005,361978
+20200612,1017,12005,12005,11970,11990,324888
+20200612,1018,11990,12020,11985,12005,173994
+20200612,1019,12005,12015,12000,12005,102240
+20200612,1020,12005,12005,11990,12000,88757
+20200612,1021,11995,12020,11985,12010,472335
+20200612,1022,12010,12030,11995,12020,500414
+20200612,1023,12020,12025,12000,12025,108780
+20200612,1024,12030,12040,12015,12040,784195
+20200612,1025,12040,12055,12035,12045,478589
+20200612,1026,12040,12070,12040,12070,269573
+20200612,1027,12065,12075,12040,12045,508836
+20200612,1028,12050,12070,12050,12065,316793
+20200612,1029,12060,12085,12060,12080,405703
+20200612,1030,12080,12100,12075,12095,309831
+20200612,1031,12095,12100,12075,12085,277776
+20200612,1032,12080,12090,12055,12085,302423
+20200612,1033,12085,12100,12065,12075,414644
+20200612,1034,12075,12120,12075,12120,528117
+20200612,1035,12120,12145,12115,12145,328721
+20200612,1036,12140,12150,12115,12120,537810
+20200612,1037,12125,12135,12115,12135,248772
+20200612,1038,12140,12170,12135,12165,531332
+20200612,1039,12165,12180,12155,12165,497607
+20200612,1040,12170,12185,12160,12175,507201
+20200612,1041,12175,12180,12155,12160,232562
+20200612,1042,12160,12175,12150,12155,177324
+20200612,1043,12155,12165,12145,12160,515327
+20200612,1044,12160,12175,12155,12160,166266
+20200612,1045,12160,12170,12155,12165,197001
+20200612,1046,12165,12170,12135,12145,462197
+20200612,1047,12145,12145,12105,12115,336456
+20200612,1048,12115,12145,12115,12135,159935
+20200612,1049,12135,12135,12105,12110,243591
+20200612,1050,12105,12120,12090,12110,243478
+20200612,1051,12110,12145,12105,12145,169031
+20200612,1052,12145,12185,12145,12185,465526
+20200612,1053,12180,12195,12165,12185,508178
+20200612,1054,12190,12195,12175,12185,165553
+20200612,1055,12180,12190,12175,12190,157185
+20200612,1056,12185,12210,12175,12180,567233
+20200612,1057,12175,12185,12155,12160,222718
+20200612,1058,12160,12170,12155,12165,212301
+20200612,1059,12160,12185,12160,12180,138700
+20200612,1100,12180,12205,12175,12205,304687
+20200612,1101,12205,12210,12160,12175,433049
+20200612,1102,12170,12180,12165,12170,184705
+20200612,1103,12170,12180,12145,12155,406659
+20200612,1104,12150,12195,12150,12195,376451
+20200612,1105,12190,12200,12185,12200,465350
+20200612,1106,12200,12210,12195,12200,352197
+20200612,1107,12200,12225,12190,12225,460193
+20200612,1108,12220,12230,12215,12220,164557
+20200612,1109,12220,12225,12200,12210,407804
+20200612,1110,12210,12215,12185,12195,324370
+20200612,1111,12190,12235,12190,12230,679460
+20200612,1112,12230,12255,12220,12255,494298
+20200612,1113,12250,12280,12250,12275,468902
+20200612,1114,12275,12280,12260,12275,379337
+20200612,1115,12270,12290,12265,12290,396899
+20200612,1116,12285,12295,12275,12280,309986
+20200612,1117,12275,12290,12265,12290,669986
+20200612,1118,12285,12310,12285,12310,721749
+20200612,1119,12305,12310,12270,12275,455342
+20200612,1120,12275,12290,12265,12280,272892
+20200612,1121,12280,12285,12265,12285,186542
+20200612,1122,12280,12305,12280,12285,435730
+20200612,1123,12280,12285,12250,12255,314299
+20200612,1124,12250,12255,12225,12230,288747
+20200612,1125,12225,12235,12215,12220,241096
+20200612,1126,12215,12220,12200,12205,246138
+20200612,1127,12205,12220,12205,12215,203561
+20200612,1128,12215,12215,12185,12190,292723
+20200612,1129,12190,12205,12180,12195,152396
+20200612,1130,12200,12215,12195,12210,422573
+20200612,1131,12210,12225,12205,12215,108113
+20200612,1132,12215,12230,12205,12225,316370
+20200612,1133,12230,12240,12220,12240,309966
+20200612,1134,12235,12250,12230,12250,190407
+20200612,1135,12250,12270,12245,12255,176788
+20200612,1136,12260,12280,12255,12275,178000
+20200612,1137,12270,12275,12255,12270,150270
+20200612,1138,12270,12275,12250,12255,269687
+20200612,1139,12250,12260,12220,12240,361640
+20200612,1140,12240,12275,12240,12260,252038
+20200612,1141,12260,12275,12240,12240,531187
+20200612,1142,12245,12245,12225,12225,158521
+20200612,1143,12225,12240,12220,12235,187621
+20200612,1144,12235,12240,12210,12210,166912
+20200612,1145,12215,12230,12210,12230,225426
+20200612,1146,12235,12265,12235,12250,246415
+20200612,1147,12255,12285,12245,12280,368224
+20200612,1148,12280,12300,12275,12295,378506
+20200612,1149,12295,12300,12285,12290,382609
+20200612,1150,12290,12290,12270,12275,255534
+20200612,1151,12275,12295,12265,12280,361581
+20200612,1152,12280,12280,12255,12265,201977
+20200612,1153,12260,12280,12255,12265,181218
+20200612,1154,12265,12270,12240,12240,145248
+20200612,1155,12240,12250,12235,12250,133343
+20200612,1156,12250,12250,12230,12230,224002
+20200612,1157,12235,12235,12195,12200,475130
+20200612,1158,12200,12230,12200,12220,362017
+20200612,1159,12225,12230,12200,12215,414496
+20200612,1200,12215,12230,12210,12215,238314
+20200612,1201,12220,12245,12220,12230,117977
+20200612,1202,12235,12250,12220,12230,390648
+20200612,1203,12225,12230,12200,12205,313787
+20200612,1204,12210,12215,12180,12185,323147
+20200612,1205,12185,12200,12180,12200,383511
+20200612,1206,12200,12200,12185,12195,152974
+20200612,1207,12195,12210,12180,12185,230624
+20200612,1208,12185,12195,12185,12185,156634
+20200612,1209,12185,12200,12175,12190,320099
+20200612,1210,12195,12215,12190,12205,261083
+20200612,1211,12210,12210,12155,12155,348187
+20200612,1212,12155,12175,12155,12165,176431
+20200612,1213,12170,12170,12135,12150,396746
+20200612,1214,12155,12170,12150,12165,79775
+20200612,1215,12165,12180,12155,12160,169714
+20200612,1216,12160,12175,12155,12170,80725
+20200612,1217,12175,12190,12170,12190,267617
+20200612,1218,12190,12195,12175,12175,504971
+20200612,1219,12175,12185,12155,12155,235075
+20200612,1220,12155,12160,12140,12155,248187
+20200612,1221,12160,12180,12155,12170,133148
+20200612,1222,12170,12170,12160,12165,128248
+20200612,1223,12160,12165,12145,12145,121667
+20200612,1224,12145,12175,12140,12170,154387
+20200612,1225,12175,12180,12170,12180,200179
+20200612,1226,12185,12190,12175,12185,93321
+20200612,1227,12190,12200,12185,12200,228154
+20200612,1228,12200,12220,12190,12220,275373
+20200612,1229,12220,12235,12205,12210,650931
+20200612,1230,12210,12210,12195,12210,175991
+20200612,1231,12210,12220,12205,12205,120404
+20200612,1232,12210,12210,12190,12200,447438
+20200612,1233,12200,12230,12200,12220,277308
+20200612,1234,12220,12230,12215,12225,90184
+20200612,1235,12230,12240,12225,12235,339398
+20200612,1236,12235,12250,12230,12230,466674
+20200612,1237,12225,12240,12220,12225,78524
+20200612,1238,12225,12240,12215,12235,133128
+20200612,1239,12235,12245,12230,12245,100263
+20200612,1240,12245,12255,12235,12240,285759
+20200612,1241,12245,12250,12230,12230,122902
+20200612,1242,12230,12245,12225,12245,118476
+20200612,1243,12240,12250,12220,12240,110644
+20200612,1244,12240,12255,12235,12250,244392
+20200612,1245,12245,12250,12240,12245,55070
+20200612,1246,12245,12260,12245,12260,121865
+20200612,1247,12260,12260,12250,12250,135552
+20200612,1248,12250,12265,12250,12260,165397
+20200612,1249,12260,12270,12255,12265,249369
+20200612,1250,12265,12270,12250,12260,133513
+20200612,1251,12265,12285,12265,12280,376388
+20200612,1252,12280,12285,12275,12280,191251
+20200612,1253,12285,12285,12265,12270,206612
+20200612,1254,12265,12285,12265,12280,376931
+20200612,1255,12285,12285,12265,12270,153415
+20200612,1256,12270,12295,12270,12280,290306
+20200612,1257,12285,12285,12260,12265,181294
+20200612,1258,12270,12270,12255,12265,248712
+20200612,1259,12265,12270,12250,12255,101950
+20200612,1300,12250,12255,12240,12245,211611
+20200612,1301,12245,12260,12240,12255,174860
+20200612,1302,12260,12275,12255,12270,219542
+20200612,1303,12270,12275,12265,12275,160003
+20200612,1304,12270,12275,12270,12275,74236
+20200612,1305,12275,12280,12260,12260,305920
+20200612,1306,12255,12270,12255,12265,105272
+20200612,1307,12270,12270,12260,12265,95316
+20200612,1308,12265,12270,12255,12265,63508
+20200612,1309,12265,12270,12255,12260,171117
+20200612,1310,12260,12270,12255,12270,74579
+20200612,1311,12270,12270,12265,12270,105450
+20200612,1312,12270,12270,12250,12260,159162
+20200612,1313,12260,12260,12250,12250,90323
+20200612,1314,12250,12255,12235,12240,436151
+20200612,1315,12235,12240,12225,12230,203025
+20200612,1316,12230,12250,12230,12250,194446
+20200612,1317,12250,12270,12245,12265,156667
+20200612,1318,12265,12265,12250,12250,62445
+20200612,1319,12255,12260,12245,12260,38606
+20200612,1320,12260,12265,12255,12265,97434
+20200612,1321,12265,12270,12260,12265,194756
+20200612,1322,12265,12280,12265,12270,300235
+20200612,1323,12265,12270,12250,12250,125402
+20200612,1324,12255,12260,12245,12250,93062
+20200612,1325,12255,12255,12240,12250,230764
+20200612,1326,12250,12250,12205,12220,407760
+20200612,1327,12225,12240,12215,12240,113216
+20200612,1328,12240,12240,12230,12235,124992
+20200612,1329,12235,12240,12230,12230,41218
+20200612,1330,12235,12245,12225,12245,85217
+20200612,1331,12245,12250,12225,12235,138387
+20200612,1332,12235,12235,12225,12235,81703
+20200612,1333,12235,12245,12230,12235,61271
+20200612,1334,12235,12265,12230,12265,370904
+20200612,1335,12265,12265,12250,12255,113259
+20200612,1336,12260,12280,12260,12270,414654
+20200612,1337,12270,12275,12250,12255,160255
+20200612,1338,12255,12255,12235,12240,127601
+20200612,1339,12240,12250,12235,12245,185176
+20200612,1340,12250,12265,12245,12255,145798
+20200612,1341,12255,12255,12245,12245,100260
+20200612,1342,12245,12250,12235,12245,112139
+20200612,1343,12245,12250,12235,12245,36805
+20200612,1344,12245,12245,12225,12230,304794
+20200612,1345,12235,12235,12215,12220,181355
+20200612,1346,12215,12215,12200,12200,205400
+20200612,1347,12200,12205,12175,12200,277828
+20200612,1348,12200,12200,12180,12195,168342
+20200612,1349,12200,12200,12180,12195,206939
+20200612,1350,12195,12215,12185,12200,232775
+20200612,1351,12200,12215,12195,12210,484623
+20200612,1352,12210,12215,12190,12195,296884
+20200612,1353,12195,12210,12190,12205,67310
+20200612,1354,12210,12210,12195,12200,84839
+20200612,1355,12205,12215,12195,12210,105847
+20200612,1356,12215,12230,12210,12215,120193
+20200612,1357,12215,12225,12210,12215,65146
+20200612,1358,12215,12230,12215,12230,68742
+20200612,1359,12230,12235,12220,12225,101872
+20200612,1400,12225,12240,12220,12235,87366
+20200612,1401,12235,12250,12225,12240,359470
+20200612,1402,12245,12260,12240,12250,300383
+20200612,1403,12250,12250,12225,12245,113246
+20200612,1404,12245,12265,12245,12260,368924
+20200612,1405,12265,12265,12250,12255,90643
+20200612,1406,12260,12265,12245,12245,166523
+20200612,1407,12245,12260,12240,12250,90569
+20200612,1408,12255,12260,12230,12240,178806
+20200612,1409,12240,12240,12220,12220,127653
+20200612,1410,12225,12230,12200,12205,182444
+20200612,1411,12205,12215,12195,12210,311134
+20200612,1412,12215,12225,12215,12220,196448
+20200612,1413,12220,12240,12220,12235,150331
+20200612,1414,12235,12235,12210,12215,80914
+20200612,1415,12215,12225,12210,12210,121827
+20200612,1416,12210,12210,12185,12195,334252
+20200612,1417,12195,12215,12185,12210,171214
+20200612,1418,12210,12225,12210,12220,92260
+20200612,1419,12220,12220,12205,12210,185428
+20200612,1420,12215,12230,12210,12220,240749
+20200612,1421,12225,12225,12215,12220,47922
+20200612,1422,12215,12220,12205,12210,62227
+20200612,1423,12210,12215,12205,12210,46054
+20200612,1424,12215,12225,12215,12225,121510
+20200612,1425,12225,12255,12225,12245,504200
+20200612,1426,12250,12255,12235,12235,231914
+20200612,1427,12240,12245,12225,12225,143294
+20200612,1428,12230,12235,12220,12230,69130
+20200612,1429,12230,12235,12210,12225,295225
+20200612,1430,12225,12240,12225,12230,84157
+20200612,1431,12230,12230,12210,12220,183861
+20200612,1432,12220,12235,12220,12225,57555
+20200612,1433,12225,12240,12220,12240,119996
+20200612,1434,12240,12245,12235,12240,100210
+20200612,1435,12240,12245,12235,12245,34045
+20200612,1436,12240,12250,12230,12235,336868
+20200612,1437,12235,12240,12220,12225,84306
+20200612,1438,12220,12225,12205,12215,137943
+20200612,1439,12215,12230,12215,12220,94095
+20200612,1440,12220,12230,12215,12230,94223
+20200612,1441,12225,12225,12205,12205,151036
+20200612,1442,12210,12220,12200,12215,96225
+20200612,1443,12215,12230,12215,12225,127040
+20200612,1444,12225,12230,12215,12230,173435
+20200612,1445,12220,12245,12220,12235,184772
+20200612,1446,12235,12240,12230,12235,69395
+20200612,1447,12235,12240,12225,12230,134297
+20200612,1448,12230,12245,12230,12240,231149
+20200612,1449,12235,12245,12230,12240,170567
+20200612,1450,12240,12250,12235,12250,108893
+20200612,1451,12250,12255,12240,12250,312172
+20200612,1452,12250,12250,12225,12235,485963
+20200612,1453,12230,12255,12225,12250,307891
+20200612,1454,12245,12250,12235,12245,146490
+20200612,1455,12245,12260,12245,12255,483940
+20200612,1456,12255,12265,12250,12265,287266
+20200612,1457,12265,12265,12255,12255,136800
+20200612,1458,12255,12270,12255,12265,153259
+20200612,1459,12270,12275,12265,12270,235757
+20200612,1500,12265,12270,12255,12265,161582
+20200612,1501,12265,12265,12245,12255,175235
+20200612,1502,12250,12270,12240,12265,179031
+20200612,1503,12265,12275,12260,12275,423524
+20200612,1504,12275,12275,12265,12270,213801
+20200612,1505,12270,12275,12265,12275,209136
+20200612,1506,12275,12275,12265,12275,154725
+20200612,1507,12275,12280,12265,12275,389311
+20200612,1508,12275,12280,12265,12275,150419
+20200612,1509,12280,12285,12265,12270,341428
+20200612,1510,12270,12275,12265,12275,120186
+20200612,1511,12270,12280,12270,12270,171683
+20200612,1512,12275,12290,12270,12290,209855
+20200612,1513,12285,12295,12280,12285,292201
+20200612,1514,12280,12295,12280,12295,106298
+20200612,1515,12295,12300,12290,12295,148770
+20200612,1516,12295,12295,12275,12280,351051
+20200612,1517,12275,12285,12275,12285,304279
+20200612,1518,12285,12295,12280,12290,153981
+20200612,1519,12290,12300,12290,12295,217379
+20200612,1520,12295,12300,12285,12290,446968
+20200612,1530,12235,12235,12235,12235,986795