init

resources/122630_20200615_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200615,0901,11980,12045,11910,11935,1185036
+20200615,0902,11925,11945,11900,11905,909917
+20200615,0903,11910,11990,11900,11955,722461
+20200615,0904,11955,11965,11920,11925,514677
+20200615,0905,11925,11965,11920,11960,581298
+20200615,0906,11960,12010,11960,11970,590007
+20200615,0907,11975,11995,11945,11950,621130
+20200615,0908,11950,11995,11940,11965,416890
+20200615,0909,11960,12005,11960,11970,308452
+20200615,0910,11970,12020,11970,12005,466398
+20200615,0911,12000,12025,11980,12015,485135
+20200615,0912,12020,12040,12005,12015,371154
+20200615,0913,12015,12025,11995,12000,297734
+20200615,0914,12000,12035,12000,12030,233971
+20200615,0915,12035,12040,11995,12000,449743
+20200615,0916,12005,12030,11990,12005,409296
+20200615,0917,12010,12025,11990,12020,302834
+20200615,0918,12020,12030,12005,12010,358745
+20200615,0919,12010,12020,11995,12005,249028
+20200615,0920,12000,12005,11965,11970,587896
+20200615,0921,11975,11980,11955,11965,388919
+20200615,0922,11965,12000,11960,11970,245980
+20200615,0923,11965,12000,11955,11985,212955
+20200615,0924,11990,12010,11985,12000,408550
+20200615,0925,12005,12030,12000,12025,526583
+20200615,0926,12030,12045,12010,12010,594506
+20200615,0927,12015,12035,11995,12030,321084
+20200615,0928,12035,12050,12015,12045,229727
+20200615,0929,12045,12055,12030,12050,303856
+20200615,0930,12045,12050,12025,12045,169920
+20200615,0931,12040,12070,12035,12065,346194
+20200615,0932,12065,12090,12060,12085,188906
+20200615,0933,12085,12085,12050,12070,367892
+20200615,0934,12070,12080,12055,12060,283987
+20200615,0935,12060,12070,12040,12050,145841
+20200615,0936,12050,12065,12040,12065,176723
+20200615,0937,12070,12075,12050,12050,112068
+20200615,0938,12050,12055,12035,12045,140443
+20200615,0939,12045,12055,12025,12030,111305
+20200615,0940,12035,12035,12010,12020,204388
+20200615,0941,12015,12050,12010,12030,119358
+20200615,0942,12030,12030,11975,11980,381341
+20200615,0943,11985,11990,11965,11980,251572
+20200615,0944,11975,11975,11940,11950,588848
+20200615,0945,11950,11965,11945,11955,253919
+20200615,0946,11955,11985,11950,11960,450758
+20200615,0947,11965,11985,11950,11980,332023
+20200615,0948,11980,12000,11980,11990,256416
+20200615,0949,11990,12005,11975,12005,310173
+20200615,0950,12005,12010,11980,11990,195758
+20200615,0951,11995,12005,11985,11995,132917
+20200615,0952,11995,12010,11980,11985,240110
+20200615,0953,11980,11985,11965,11970,215796
+20200615,0954,11970,11975,11950,11955,212556
+20200615,0955,11950,11970,11950,11955,367712
+20200615,0956,11960,11965,11945,11945,169717
+20200615,0957,11945,11945,11910,11930,538304
+20200615,0958,11930,11945,11920,11940,220061
+20200615,0959,11945,11950,11925,11930,348455
+20200615,1000,11930,11930,11905,11920,449209
+20200615,1001,11920,11940,11920,11930,174017
+20200615,1002,11925,11925,11890,11900,739211
+20200615,1003,11900,11945,11900,11935,363930
+20200615,1004,11925,11965,11920,11960,480015
+20200615,1005,11960,11970,11940,11965,260872
+20200615,1006,11965,11985,11960,11985,222963
+20200615,1007,11985,11985,11970,11980,218285
+20200615,1008,11980,11985,11970,11975,87423
+20200615,1009,11970,11975,11950,11960,110477
+20200615,1010,11960,11970,11955,11960,91571
+20200615,1011,11960,11980,11955,11980,59292
+20200615,1012,11980,11990,11955,11955,196861
+20200615,1013,11960,11970,11935,11940,113065
+20200615,1014,11940,11940,11925,11930,295733
+20200615,1015,11930,11930,11900,11905,298170
+20200615,1016,11905,11930,11895,11925,284114
+20200615,1017,11925,11940,11905,11935,219256
+20200615,1018,11935,11940,11910,11930,122943
+20200615,1019,11930,11930,11900,11900,200431
+20200615,1020,11905,11940,11900,11930,240128
+20200615,1021,11930,11960,11925,11950,352685
+20200615,1022,11950,11975,11950,11965,219286
+20200615,1023,11965,11975,11955,11965,126664
+20200615,1024,11975,11975,11960,11970,64383
+20200615,1025,11970,11970,11955,11960,114261
+20200615,1026,11960,11975,11960,11970,166408
+20200615,1027,11975,11985,11965,11985,216788
+20200615,1028,11980,11990,11970,11975,216224
+20200615,1029,11975,11985,11950,11980,149574
+20200615,1030,11980,11985,11970,11975,152845
+20200615,1031,11975,12000,11970,11995,248527
+20200615,1032,12000,12005,11995,12000,302578
+20200615,1033,12000,12015,11995,12010,149394
+20200615,1034,12010,12020,11990,12020,300885
+20200615,1035,12020,12020,12005,12005,103169
+20200615,1036,12010,12020,11995,12015,256203
+20200615,1037,12015,12020,11990,12010,133945
+20200615,1038,12010,12020,12000,12005,150766
+20200615,1039,12000,12010,11995,12005,124856
+20200615,1040,12010,12030,12000,12030,310742
+20200615,1041,12030,12035,12025,12030,142463
+20200615,1042,12035,12040,12030,12040,102524
+20200615,1043,12040,12050,12030,12035,264752
+20200615,1044,12040,12045,12035,12040,154424
+20200615,1045,12040,12055,12035,12055,279938
+20200615,1046,12055,12075,12055,12070,283215
+20200615,1047,12070,12075,12045,12050,254797
+20200615,1048,12050,12075,12050,12070,117598
+20200615,1049,12065,12085,12065,12080,421076
+20200615,1050,12080,12100,12080,12095,331702
+20200615,1051,12095,12110,12095,12100,290390
+20200615,1052,12100,12100,12080,12095,218429
+20200615,1053,12095,12110,12080,12080,262542
+20200615,1054,12080,12090,12060,12065,220746
+20200615,1055,12065,12075,12050,12075,118410
+20200615,1056,12075,12090,12075,12090,181545
+20200615,1057,12090,12100,12085,12095,101718
+20200615,1058,12095,12140,12095,12135,604877
+20200615,1059,12140,12145,12125,12125,246206
+20200615,1100,12125,12140,12125,12130,197959
+20200615,1101,12135,12135,12095,12110,262405
+20200615,1102,12115,12140,12105,12135,218021
+20200615,1103,12135,12140,12105,12110,180641
+20200615,1104,12105,12110,12090,12100,277403
+20200615,1105,12100,12105,12080,12085,174520
+20200615,1106,12085,12085,12065,12080,196865
+20200615,1107,12080,12095,12070,12090,107584
+20200615,1108,12090,12115,12090,12115,159225
+20200615,1109,12115,12125,12115,12115,104364
+20200615,1110,12115,12120,12100,12100,135278
+20200615,1111,12105,12135,12105,12130,190861
+20200615,1112,12135,12140,12115,12135,138050
+20200615,1113,12135,12150,12120,12130,281229
+20200615,1114,12130,12145,12125,12135,105923
+20200615,1115,12140,12145,12115,12115,166365
+20200615,1116,12115,12120,12100,12110,238585
+20200615,1117,12110,12145,12110,12135,164022
+20200615,1118,12140,12150,12135,12140,95240
+20200615,1119,12140,12150,12135,12145,233102
+20200615,1120,12145,12145,12125,12140,97183
+20200615,1121,12140,12140,12105,12105,194271
+20200615,1122,12110,12145,12110,12140,195807
+20200615,1123,12140,12150,12130,12140,150327
+20200615,1124,12145,12155,12115,12125,137345
+20200615,1125,12120,12125,12105,12110,208824
+20200615,1126,12110,12120,12100,12105,95424
+20200615,1127,12100,12125,12100,12115,40064
+20200615,1128,12115,12120,12095,12105,116750
+20200615,1129,12105,12120,12100,12110,61381
+20200615,1130,12115,12130,12115,12125,113597
+20200615,1131,12120,12120,12090,12100,96093
+20200615,1132,12100,12115,12095,12100,53236
+20200615,1133,12110,12120,12095,12100,73788
+20200615,1134,12100,12105,12095,12100,67029
+20200615,1135,12100,12105,12095,12105,39702
+20200615,1136,12100,12120,12100,12100,140229
+20200615,1137,12100,12105,12090,12095,44774
+20200615,1138,12095,12105,12090,12100,46884
+20200615,1139,12100,12100,12070,12085,300826
+20200615,1140,12080,12100,12070,12085,100084
+20200615,1141,12085,12095,12080,12080,54544
+20200615,1142,12080,12105,12080,12105,141468
+20200615,1143,12105,12105,12085,12090,169958
+20200615,1144,12085,12095,12080,12090,103551
+20200615,1145,12090,12115,12090,12115,82138
+20200615,1146,12115,12120,12100,12115,86835
+20200615,1147,12115,12120,12100,12115,128515
+20200615,1148,12115,12125,12105,12105,75010
+20200615,1149,12105,12115,12095,12100,94123
+20200615,1150,12100,12100,12080,12090,79610
+20200615,1151,12090,12100,12080,12080,109423
+20200615,1152,12080,12095,12080,12085,45488
+20200615,1153,12085,12085,12070,12075,135781
+20200615,1154,12075,12075,12060,12065,118769
+20200615,1155,12065,12070,12055,12065,54131
+20200615,1156,12065,12075,12050,12070,99755
+20200615,1157,12075,12075,12050,12060,32568
+20200615,1158,12055,12065,12050,12060,302552
+20200615,1159,12060,12060,12030,12030,198273
+20200615,1200,12035,12040,12030,12040,63117
+20200615,1201,12035,12060,12035,12060,303048
+20200615,1202,12055,12060,12040,12055,309458
+20200615,1203,12055,12065,12055,12055,71342
+20200615,1204,12055,12060,12050,12050,108805
+20200615,1205,12050,12055,12035,12050,120507
+20200615,1206,12055,12070,12055,12065,123732
+20200615,1207,12065,12065,12055,12060,568785
+20200615,1208,12055,12065,12055,12060,47954
+20200615,1209,12060,12075,12055,12070,52145
+20200615,1210,12070,12085,12070,12080,87718
+20200615,1211,12080,12085,12075,12080,65947
+20200615,1212,12085,12085,12075,12085,138369
+20200615,1213,12085,12090,12075,12085,75457
+20200615,1214,12075,12080,12070,12075,94179
+20200615,1215,12075,12080,12070,12075,48332
+20200615,1216,12070,12085,12060,12080,54747
+20200615,1217,12080,12100,12080,12100,105926
+20200615,1218,12095,12110,12095,12110,172253
+20200615,1219,12105,12110,12100,12105,55091
+20200615,1220,12105,12115,12095,12115,150304
+20200615,1221,12110,12115,12105,12110,68223
+20200615,1222,12110,12115,12110,12110,132996
+20200615,1223,12110,12120,12110,12115,61814
+20200615,1224,12115,12115,12105,12110,62645
+20200615,1225,12110,12120,12110,12110,156172
+20200615,1226,12110,12120,12105,12120,37578
+20200615,1227,12115,12120,12110,12115,30926
+20200615,1228,12115,12115,12105,12115,98830
+20200615,1229,12115,12120,12115,12120,27742
+20200615,1230,12115,12120,12105,12110,40656
+20200615,1231,12110,12110,12090,12100,51627
+20200615,1232,12095,12115,12085,12110,123388
+20200615,1233,12110,12110,12090,12105,77206
+20200615,1234,12105,12105,12080,12080,50977
+20200615,1235,12080,12085,12065,12065,131639
+20200615,1236,12065,12075,12060,12075,215861
+20200615,1237,12075,12085,12075,12075,71650
+20200615,1238,12075,12085,12075,12080,38091
+20200615,1239,12080,12090,12075,12090,49469
+20200615,1240,12090,12090,12070,12075,68354
+20200615,1241,12075,12075,12050,12060,149156
+20200615,1242,12060,12065,12055,12060,56570
+20200615,1243,12060,12070,12060,12065,35064
+20200615,1244,12065,12065,12060,12065,26574
+20200615,1245,12070,12085,12065,12085,78094
+20200615,1246,12085,12085,12060,12070,92758
+20200615,1247,12070,12075,12070,12075,28373
+20200615,1248,12075,12080,12065,12070,200257
+20200615,1249,12070,12090,12070,12085,150233
+20200615,1250,12085,12090,12080,12080,61517
+20200615,1251,12080,12085,12065,12065,39554
+20200615,1252,12065,12070,12055,12055,137049
+20200615,1253,12060,12070,12055,12070,54604
+20200615,1254,12065,12070,12050,12055,83243
+20200615,1255,12055,12060,12045,12060,178995
+20200615,1256,12060,12070,12050,12050,104923
+20200615,1257,12055,12055,12045,12045,107747
+20200615,1258,12045,12060,12045,12055,51492
+20200615,1259,12060,12075,12060,12075,179490
+20200615,1300,12075,12080,12065,12065,65921
+20200615,1301,12070,12070,12055,12060,75360
+20200615,1302,12060,12070,12050,12060,64786
+20200615,1303,12065,12075,12050,12060,122778
+20200615,1304,12055,12060,12050,12050,176208
+20200615,1305,12050,12055,12040,12045,157609
+20200615,1306,12045,12050,12040,12050,113419
+20200615,1307,12050,12050,12020,12025,212923
+20200615,1308,12025,12030,12015,12020,148409
+20200615,1309,12020,12030,12015,12020,49723
+20200615,1310,12015,12020,12000,12015,116749
+20200615,1311,12010,12015,12000,12005,142408
+20200615,1312,12005,12025,12005,12020,129107
+20200615,1313,12020,12020,12005,12015,69789
+20200615,1314,12015,12015,11995,12005,97749
+20200615,1315,12000,12005,11985,11990,148755
+20200615,1316,11995,12020,11990,12020,163627
+20200615,1317,12015,12035,12015,12030,122146
+20200615,1318,12030,12050,12025,12045,150344
+20200615,1319,12045,12045,12030,12035,148773
+20200615,1320,12035,12040,12025,12035,19017
+20200615,1321,12040,12050,12030,12050,158567
+20200615,1322,12045,12055,12040,12040,101119
+20200615,1323,12040,12040,12025,12035,56578
+20200615,1324,12040,12045,12015,12015,47830
+20200615,1325,12015,12020,12005,12015,48410
+20200615,1326,12015,12020,12005,12015,64930
+20200615,1327,12015,12015,11995,12010,171548
+20200615,1328,12005,12025,12000,12020,100698
+20200615,1329,12020,12020,12015,12015,14864
+20200615,1330,12015,12015,11995,12005,73014
+20200615,1331,12005,12010,11995,12005,86017
+20200615,1332,12010,12025,12005,12020,68450
+20200615,1333,12015,12025,12015,12025,92857
+20200615,1334,12025,12025,12010,12010,57608
+20200615,1335,12010,12010,11975,11985,351250
+20200615,1336,11985,12000,11975,11995,103601
+20200615,1337,11995,12010,11990,12010,48525
+20200615,1338,12005,12015,11995,12005,66369
+20200615,1339,12005,12005,11985,11995,89266
+20200615,1340,11990,12000,11985,11995,50355
+20200615,1341,11995,12010,11990,12000,32874
+20200615,1342,12000,12000,11980,11980,199433
+20200615,1343,11985,11985,11970,11975,165279
+20200615,1344,11970,11985,11940,11945,333845
+20200615,1345,11940,11950,11925,11945,373785
+20200615,1346,11945,11950,11935,11940,139856
+20200615,1347,11940,11945,11920,11925,273149
+20200615,1348,11925,11930,11915,11920,227120
+20200615,1349,11920,11930,11900,11905,271270
+20200615,1350,11900,11920,11890,11895,424615
+20200615,1351,11900,11900,11880,11895,349623
+20200615,1352,11895,11915,11895,11910,172024
+20200615,1353,11910,11910,11880,11885,317485
+20200615,1354,11885,11885,11855,11875,312486
+20200615,1355,11880,11880,11850,11860,365431
+20200615,1356,11855,11870,11840,11870,441432
+20200615,1357,11870,11880,11855,11860,185951
+20200615,1358,11855,11875,11850,11860,216639
+20200615,1359,11860,11870,11855,11860,165262
+20200615,1400,11860,11860,11825,11845,743458
+20200615,1401,11845,11860,11830,11855,290207
+20200615,1402,11855,11855,11795,11805,621195
+20200615,1403,11805,11825,11800,11805,353167
+20200615,1404,11805,11810,11785,11795,335058
+20200615,1405,11795,11795,11760,11780,318385
+20200615,1406,11780,11810,11770,11810,227500
+20200615,1407,11810,11810,11750,11755,471946
+20200615,1408,11755,11765,11700,11700,415794
+20200615,1409,11710,11710,11675,11680,504956
+20200615,1410,11675,11695,11630,11650,439257
+20200615,1411,11655,11725,11640,11715,443097
+20200615,1412,11710,11730,11705,11715,379286
+20200615,1413,11720,11745,11715,11725,661171
+20200615,1414,11725,11755,11715,11750,506647
+20200615,1415,11750,11760,11740,11745,369928
+20200615,1416,11745,11760,11730,11730,458404
+20200615,1417,11730,11730,11710,11720,394722
+20200615,1418,11720,11730,11705,11710,266510
+20200615,1419,11710,11715,11675,11680,315121
+20200615,1420,11680,11685,11650,11660,420833
+20200615,1421,11660,11660,11620,11630,389353
+20200615,1422,11635,11690,11630,11690,380870
+20200615,1423,11685,11710,11685,11700,393715
+20200615,1424,11705,11705,11640,11640,409373
+20200615,1425,11640,11680,11635,11675,367815
+20200615,1426,11675,11680,11625,11640,416402
+20200615,1427,11645,11665,11630,11645,352781
+20200615,1428,11645,11685,11635,11670,463288
+20200615,1429,11670,11675,11635,11650,285102
+20200615,1430,11645,11655,11580,11590,752790
+20200615,1431,11590,11600,11565,11600,629567
+20200615,1432,11600,11620,11580,11595,276805
+20200615,1433,11595,11620,11595,11600,636316
+20200615,1434,11600,11605,11575,11590,489740
+20200615,1435,11590,11605,11560,11565,273921
+20200615,1436,11560,11565,11510,11520,785347
+20200615,1437,11520,11520,11480,11490,860498
+20200615,1438,11490,11500,11480,11490,501782
+20200615,1439,11490,11495,11425,11435,1560706
+20200615,1440,11440,11445,11375,11385,653442
+20200615,1441,11385,11385,11330,11330,710243
+20200615,1442,11330,11335,11245,11245,1269161
+20200615,1443,11245,11345,11240,11295,767968
+20200615,1444,11295,11360,11295,11360,730557
+20200615,1445,11360,11405,11355,11405,1171637
+20200615,1446,11400,11480,11390,11470,1378008
+20200615,1447,11475,11500,11455,11500,1241334
+20200615,1448,11500,11520,11480,11490,890177
+20200615,1449,11495,11515,11440,11445,1040553
+20200615,1450,11445,11450,11400,11405,699827
+20200615,1451,11410,11430,11345,11350,1301783
+20200615,1452,11350,11430,11340,11395,907269
+20200615,1453,11395,11455,11385,11450,819757
+20200615,1454,11445,11465,11425,11440,713177
+20200615,1455,11435,11465,11435,11445,591254
+20200615,1456,11445,11475,11440,11470,701966
+20200615,1457,11470,11470,11405,11420,554144
+20200615,1458,11420,11420,11380,11400,680658
+20200615,1459,11400,11400,11360,11365,355655
+20200615,1500,11365,11375,11350,11355,614708
+20200615,1501,11355,11410,11335,11380,523763
+20200615,1502,11380,11390,11350,11385,338142
+20200615,1503,11390,11405,11365,11380,334276
+20200615,1504,11375,11395,11365,11390,304086
+20200615,1505,11390,11395,11345,11345,430259
+20200615,1506,11355,11355,11315,11320,431912
+20200615,1507,11320,11345,11310,11310,362361
+20200615,1508,11310,11320,11265,11265,664430
+20200615,1509,11270,11270,11205,11215,707628
+20200615,1510,11220,11270,11210,11265,598087
+20200615,1511,11265,11305,11250,11305,1040875
+20200615,1512,11305,11320,11260,11260,422131
+20200615,1513,11265,11265,11230,11230,387481
+20200615,1514,11235,11240,11220,11235,213936
+20200615,1515,11235,11240,11205,11205,437373
+20200615,1516,11210,11225,11180,11210,626168
+20200615,1517,11210,11215,11165,11170,598006
+20200615,1518,11165,11175,11130,11135,467045
+20200615,1519,11135,11165,11130,11160,753907
+20200615,1520,11160,11175,11150,11165,741901
+20200615,1530,11010,11010,11010,11010,2050096