init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200616_m.csv
+++ b/resources/122630_20200616_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200616,0901,11625,11680,11620,11665,2364259
+20200616,0902,11660,11700,11610,11610,1694169
+20200616,0903,11610,11635,11590,11635,1397540
+20200616,0904,11630,11685,11630,11660,1230284
+20200616,0905,11665,11680,11635,11650,732549
+20200616,0906,11650,11665,11640,11650,456927
+20200616,0907,11650,11655,11590,11595,1149404
+20200616,0908,11595,11620,11550,11565,1206545
+20200616,0909,11565,11630,11565,11615,604388
+20200616,0910,11610,11620,11585,11585,595271
+20200616,0911,11590,11605,11570,11570,710640
+20200616,0912,11570,11585,11525,11525,790634
+20200616,0913,11525,11575,11520,11550,661596
+20200616,0914,11555,11585,11545,11580,366380
+20200616,0915,11575,11635,11575,11625,938177
+20200616,0916,11630,11675,11630,11650,809725
+20200616,0917,11655,11655,11610,11635,437509
+20200616,0918,11635,11640,11600,11625,294253
+20200616,0919,11625,11645,11620,11620,305566
+20200616,0920,11620,11645,11615,11640,142309
+20200616,0921,11640,11670,11640,11650,504351
+20200616,0922,11655,11655,11625,11625,259495
+20200616,0923,11625,11640,11625,11635,242299
+20200616,0924,11640,11655,11625,11655,371813
+20200616,0925,11655,11665,11645,11660,272508
+20200616,0926,11660,11680,11655,11675,543789
+20200616,0927,11670,11680,11660,11680,331667
+20200616,0928,11675,11695,11670,11690,614534
+20200616,0929,11695,11740,11690,11735,819416
+20200616,0930,11735,11740,11705,11725,485381
+20200616,0931,11725,11765,11725,11760,515754
+20200616,0932,11760,11775,11750,11775,503739
+20200616,0933,11775,11785,11755,11780,489167
+20200616,0934,11780,11800,11780,11785,522959
+20200616,0935,11785,11785,11755,11760,478300
+20200616,0936,11765,11765,11735,11740,594644
+20200616,0937,11740,11745,11720,11725,295966
+20200616,0938,11725,11735,11710,11730,197565
+20200616,0939,11725,11735,11705,11705,151045
+20200616,0940,11705,11730,11700,11725,378142
+20200616,0941,11720,11745,11715,11745,268286
+20200616,0942,11740,11765,11735,11760,209868
+20200616,0943,11765,11795,11755,11790,575290
+20200616,0944,11790,11790,11750,11760,367614
+20200616,0945,11755,11770,11745,11750,359269
+20200616,0946,11750,11780,11745,11760,222481
+20200616,0947,11755,11780,11740,11745,210084
+20200616,0948,11745,11755,11730,11745,264583
+20200616,0949,11745,11760,11735,11740,215271
+20200616,0950,11740,11745,11725,11735,302511
+20200616,0951,11740,11740,11710,11710,213385
+20200616,0952,11715,11755,11715,11755,257664
+20200616,0953,11750,11785,11750,11785,280438
+20200616,0954,11785,11785,11765,11780,267214
+20200616,0955,11775,11785,11755,11785,377146
+20200616,0956,11785,11805,11780,11790,622072
+20200616,0957,11790,11825,11790,11810,480820
+20200616,0958,11815,11815,11790,11795,327068
+20200616,0959,11795,11805,11780,11800,355580
+20200616,1000,11800,11820,11800,11805,249079
+20200616,1001,11810,11850,11810,11850,296440
+20200616,1002,11845,11855,11835,11850,622493
+20200616,1003,11845,11870,11825,11855,413607
+20200616,1004,11855,11890,11855,11880,527456
+20200616,1005,11880,11900,11865,11870,375875
+20200616,1006,11870,11905,11870,11880,486642
+20200616,1007,11885,11900,11880,11890,270202
+20200616,1008,11895,11910,11890,11905,164693
+20200616,1009,11905,11905,11870,11880,546620
+20200616,1010,11875,11900,11875,11885,231040
+20200616,1011,11890,11900,11860,11865,281400
+20200616,1012,11870,11895,11865,11870,150376
+20200616,1013,11875,11880,11845,11865,348951
+20200616,1014,11865,11880,11865,11870,224211
+20200616,1015,11875,11900,11870,11890,373374
+20200616,1016,11890,11895,11870,11875,468035
+20200616,1017,11875,11880,11860,11870,153568
+20200616,1018,11875,11875,11850,11855,261687
+20200616,1019,11855,11860,11840,11855,198557
+20200616,1020,11855,11860,11845,11860,142223
+20200616,1021,11860,11885,11855,11875,248466
+20200616,1022,11875,11890,11870,11890,201427
+20200616,1023,11885,11890,11855,11870,214179
+20200616,1024,11875,11880,11870,11880,140755
+20200616,1025,11875,11880,11860,11865,87874
+20200616,1026,11860,11870,11835,11850,237048
+20200616,1027,11850,11855,11840,11845,100814
+20200616,1028,11850,11865,11845,11850,317930
+20200616,1029,11850,11870,11850,11870,87424
+20200616,1030,11870,11875,11860,11865,106533
+20200616,1031,11870,11900,11870,11885,522070
+20200616,1032,11885,11930,11885,11915,584095
+20200616,1033,11915,11915,11890,11900,235181
+20200616,1034,11905,11925,11890,11925,352010
+20200616,1035,11925,11935,11920,11925,263141
+20200616,1036,11925,11940,11920,11935,135477
+20200616,1037,11940,11940,11915,11915,219850
+20200616,1038,11920,11920,11910,11915,176255
+20200616,1039,11915,11925,11900,11920,180286
+20200616,1040,11920,11925,11910,11915,100757
+20200616,1041,11915,11925,11905,11920,93257
+20200616,1042,11920,11925,11905,11925,148603
+20200616,1043,11925,11935,11920,11920,209529
+20200616,1044,11920,11930,11905,11910,131695
+20200616,1045,11915,11925,11905,11915,111378
+20200616,1046,11925,11950,11920,11945,807033
+20200616,1047,11945,11965,11940,11960,498099
+20200616,1048,11965,11965,11945,11955,247901
+20200616,1049,11960,11980,11960,11975,308999
+20200616,1050,11975,11990,11970,11980,355268
+20200616,1051,11975,11990,11970,11985,308075
+20200616,1052,11985,12000,11985,12000,246740
+20200616,1053,11995,12005,11995,11995,361953
+20200616,1054,11990,12010,11985,12010,292200
+20200616,1055,12005,12010,11985,11985,412268
+20200616,1056,11985,11995,11965,11965,319916
+20200616,1057,11965,11985,11960,11970,369195
+20200616,1058,11970,11980,11965,11975,192037
+20200616,1059,11975,11980,11970,11975,96334
+20200616,1100,11975,11975,11960,11965,156413
+20200616,1101,11965,11970,11955,11965,171083
+20200616,1102,11965,11990,11965,11985,265191
+20200616,1103,11980,12015,11980,12010,274570
+20200616,1104,12015,12020,11990,11995,317752
+20200616,1105,11995,12010,11995,12000,271593
+20200616,1106,12000,12005,11990,11990,133275
+20200616,1107,11990,12010,11990,11995,216409
+20200616,1108,11990,12005,11990,12005,311286
+20200616,1109,12005,12015,11995,12010,211679
+20200616,1110,12005,12025,12005,12020,306981
+20200616,1111,12025,12025,12005,12010,229829
+20200616,1112,12010,12025,12005,12025,160736
+20200616,1113,12025,12025,12010,12020,162428
+20200616,1114,12020,12025,12000,12010,280983
+20200616,1115,12015,12015,12005,12015,109075
+20200616,1116,12015,12030,12010,12015,256752
+20200616,1117,12010,12030,12010,12015,174233
+20200616,1118,12015,12025,12000,12000,182558
+20200616,1119,12000,12020,12000,12005,141149
+20200616,1120,12005,12010,12000,12005,121856
+20200616,1121,12010,12010,12000,12005,216097
+20200616,1122,12005,12010,11995,12000,224259
+20200616,1123,12005,12010,11985,11990,285860
+20200616,1124,11990,11995,11985,11985,86113
+20200616,1125,11985,11995,11985,11990,160090
+20200616,1126,11990,11995,11975,11975,163400
+20200616,1127,11980,11980,11970,11970,105511
+20200616,1128,11975,11975,11960,11965,184411
+20200616,1129,11965,11970,11940,11940,308774
+20200616,1130,11945,11945,11935,11940,143958
+20200616,1131,11940,12020,11940,12015,776054
+20200616,1132,12010,12050,12010,12025,569972
+20200616,1133,12025,12030,12015,12025,336132
+20200616,1134,12020,12030,12010,12030,189832
+20200616,1135,12030,12045,12025,12040,264702
+20200616,1136,12040,12070,12040,12065,441066
+20200616,1137,12065,12070,12055,12065,236446
+20200616,1138,12065,12070,12060,12065,228689
+20200616,1139,12065,12080,12065,12070,212014
+20200616,1140,12065,12075,12060,12065,194542
+20200616,1141,12060,12080,12055,12060,380653
+20200616,1142,12065,12080,12065,12075,197773
+20200616,1143,12075,12085,12070,12080,332649
+20200616,1144,12085,12100,12080,12095,347518
+20200616,1145,12100,12100,12085,12095,245185
+20200616,1146,12095,12115,12095,12105,388598
+20200616,1147,12105,12115,12095,12115,348599
+20200616,1148,12115,12140,12110,12135,510561
+20200616,1149,12135,12175,12135,12170,424017
+20200616,1150,12175,12190,12160,12175,581140
+20200616,1151,12170,12190,12170,12170,338082
+20200616,1152,12170,12180,12165,12175,372656
+20200616,1153,12175,12185,12165,12170,368521
+20200616,1154,12170,12170,12140,12145,294334
+20200616,1155,12145,12155,12140,12145,123557
+20200616,1156,12140,12150,12120,12125,365623
+20200616,1157,12125,12140,12120,12120,233171
+20200616,1158,12120,12150,12120,12145,334543
+20200616,1159,12150,12165,12135,12160,321429
+20200616,1200,12165,12170,12155,12165,190966
+20200616,1201,12165,12180,12135,12135,304846
+20200616,1202,12140,12150,12130,12145,199757
+20200616,1203,12145,12145,12115,12120,202124
+20200616,1204,12120,12120,12105,12120,317971
+20200616,1205,12120,12130,12105,12120,180747
+20200616,1206,12120,12140,12110,12140,218504
+20200616,1207,12135,12150,12135,12140,192247
+20200616,1208,12140,12145,12125,12130,94705
+20200616,1209,12125,12135,12105,12125,268511
+20200616,1210,12130,12135,12110,12130,257489
+20200616,1211,12125,12130,12110,12130,161963
+20200616,1212,12130,12135,12115,12125,88859
+20200616,1213,12115,12120,12100,12115,230785
+20200616,1214,12115,12125,12110,12120,249209
+20200616,1215,12120,12135,12115,12120,152938
+20200616,1216,12115,12125,12110,12115,103563
+20200616,1217,12120,12120,12100,12105,126112
+20200616,1218,12105,12115,12100,12115,77201
+20200616,1219,12110,12115,12100,12115,188451
+20200616,1220,12110,12125,12100,12125,160270
+20200616,1221,12120,12135,12110,12125,299608
+20200616,1222,12125,12125,12100,12115,257640
+20200616,1223,12120,12120,12105,12120,185681
+20200616,1224,12120,12120,12110,12115,30015
+20200616,1225,12115,12115,12100,12105,126777
+20200616,1226,12105,12135,12105,12120,281266
+20200616,1227,12120,12125,12105,12120,120462
+20200616,1228,12120,12140,12120,12130,204221
+20200616,1229,12140,12150,12130,12145,161981
+20200616,1230,12145,12155,12135,12140,254698
+20200616,1231,12140,12150,12125,12135,144650
+20200616,1232,12130,12130,12110,12115,150628
+20200616,1233,12115,12140,12115,12140,123653
+20200616,1234,12140,12145,12125,12125,302883
+20200616,1235,12125,12130,12110,12110,161967
+20200616,1236,12105,12120,12100,12100,258195
+20200616,1237,12105,12115,12095,12105,159249
+20200616,1238,12110,12120,12105,12110,56643
+20200616,1239,12110,12120,12110,12110,127727
+20200616,1240,12115,12120,12105,12120,177699
+20200616,1241,12125,12130,12120,12130,153732
+20200616,1242,12125,12130,12115,12115,122509
+20200616,1243,12120,12135,12120,12130,103063
+20200616,1244,12125,12130,12120,12120,23417
+20200616,1245,12125,12125,12110,12125,103195
+20200616,1246,12125,12150,12120,12150,338526
+20200616,1247,12145,12150,12135,12140,112143
+20200616,1248,12140,12145,12135,12140,94127
+20200616,1249,12140,12155,12140,12150,274529
+20200616,1250,12155,12155,12140,12145,138452
+20200616,1251,12145,12150,12140,12150,104552
+20200616,1252,12150,12155,12135,12155,126858
+20200616,1253,12155,12155,12140,12145,68388
+20200616,1254,12145,12150,12130,12130,99539
+20200616,1255,12135,12140,12125,12125,77242
+20200616,1256,12125,12135,12120,12125,37836
+20200616,1257,12125,12130,12100,12100,444645
+20200616,1258,12100,12100,12050,12060,293800
+20200616,1259,12055,12060,12025,12035,448459
+20200616,1300,12030,12040,12025,12035,297285
+20200616,1301,12035,12035,11995,11995,761579
+20200616,1302,11995,12000,11965,11980,627096
+20200616,1303,11985,12015,11975,12010,385516
+20200616,1304,12010,12030,12005,12020,489265
+20200616,1305,12020,12045,12015,12025,442904
+20200616,1306,12030,12035,12005,12015,285169
+20200616,1307,12015,12045,12015,12045,194993
+20200616,1308,12045,12045,12030,12035,213390
+20200616,1309,12040,12050,12035,12050,181860
+20200616,1310,12050,12055,12035,12045,221256
+20200616,1311,12045,12050,12010,12020,352101
+20200616,1312,12020,12045,12020,12035,151209
+20200616,1313,12035,12035,12015,12030,191684
+20200616,1314,12030,12035,12015,12025,75200
+20200616,1315,12025,12040,12025,12025,228400
+20200616,1316,12025,12040,12025,12040,187446
+20200616,1317,12040,12065,12030,12065,319553
+20200616,1318,12060,12070,12055,12065,366683
+20200616,1319,12065,12080,12060,12080,333097
+20200616,1320,12080,12080,12070,12070,206248
+20200616,1321,12070,12075,12060,12075,259902
+20200616,1322,12075,12080,12045,12050,313485
+20200616,1323,12055,12055,12040,12040,131713
+20200616,1324,12045,12055,12040,12055,127204
+20200616,1325,12050,12060,12045,12050,142884
+20200616,1326,12050,12080,12050,12075,211853
+20200616,1327,12075,12095,12070,12090,234955
+20200616,1328,12090,12120,12090,12115,268612
+20200616,1329,12115,12120,12085,12085,362238
+20200616,1330,12085,12100,12085,12095,129105
+20200616,1331,12095,12095,12080,12085,194197
+20200616,1332,12080,12085,12070,12075,136783
+20200616,1333,12080,12095,12080,12090,323820
+20200616,1334,12085,12095,12085,12095,121245
+20200616,1335,12090,12095,12090,12095,59611
+20200616,1336,12095,12100,12065,12065,153374
+20200616,1337,12070,12085,12065,12080,89615
+20200616,1338,12080,12080,12050,12055,230275
+20200616,1339,12060,12065,12035,12040,235375
+20200616,1340,12040,12045,12030,12040,130952
+20200616,1341,12040,12065,12035,12055,202929
+20200616,1342,12055,12060,12040,12055,104082
+20200616,1343,12055,12060,12040,12045,168471
+20200616,1344,12040,12055,12035,12045,92047
+20200616,1345,12045,12065,12040,12055,129037
+20200616,1346,12050,12055,12030,12030,180339
+20200616,1347,12035,12050,12020,12040,179641
+20200616,1348,12035,12050,12035,12050,80561
+20200616,1349,12050,12055,12035,12055,46305
+20200616,1350,12055,12065,12040,12065,184873
+20200616,1351,12065,12080,12060,12080,123732
+20200616,1352,12075,12075,12060,12065,110163
+20200616,1353,12065,12070,12055,12065,98467
+20200616,1354,12060,12070,12060,12065,53021
+20200616,1355,12065,12070,12055,12055,84796
+20200616,1356,12055,12065,12050,12065,55298
+20200616,1357,12065,12070,12060,12060,12968
+20200616,1358,12065,12065,12055,12065,46226
+20200616,1359,12070,12075,12030,12050,180390
+20200616,1400,12050,12055,12040,12040,169274
+20200616,1401,12045,12065,12040,12065,200446
+20200616,1402,12065,12065,12050,12060,38428
+20200616,1403,12055,12065,12045,12065,50052
+20200616,1404,12065,12080,12060,12070,159082
+20200616,1405,12070,12085,12070,12075,216358
+20200616,1406,12075,12075,12055,12060,193607
+20200616,1407,12060,12070,12050,12070,91384
+20200616,1408,12065,12090,12055,12090,428290
+20200616,1409,12090,12095,12075,12080,232935
+20200616,1410,12075,12090,12075,12085,159553
+20200616,1411,12085,12090,12075,12080,181162
+20200616,1412,12080,12080,12060,12065,312527
+20200616,1413,12065,12080,12060,12060,104042
+20200616,1414,12065,12080,12060,12065,152279
+20200616,1415,12065,12080,12065,12075,73130
+20200616,1416,12075,12080,12070,12080,58691
+20200616,1417,12075,12080,12065,12070,259128
+20200616,1418,12075,12080,12065,12075,123022
+20200616,1419,12080,12085,12075,12085,107153
+20200616,1420,12085,12085,12075,12080,36681
+20200616,1421,12080,12110,12080,12100,687875
+20200616,1422,12095,12105,12095,12105,148151
+20200616,1423,12100,12115,12095,12110,256362
+20200616,1424,12105,12125,12105,12120,251307
+20200616,1425,12125,12125,12115,12125,79902
+20200616,1426,12125,12125,12110,12120,341604
+20200616,1427,12120,12150,12120,12145,255443
+20200616,1428,12145,12150,12135,12145,293755
+20200616,1429,12145,12155,12140,12155,542185
+20200616,1430,12155,12165,12155,12155,214166
+20200616,1431,12155,12165,12145,12165,264114
+20200616,1432,12160,12170,12155,12165,261231
+20200616,1433,12160,12165,12140,12140,118495
+20200616,1434,12140,12140,12110,12120,260651
+20200616,1435,12120,12135,12105,12125,156974
+20200616,1436,12125,12140,12120,12125,114492
+20200616,1437,12125,12130,12110,12120,108835
+20200616,1438,12125,12140,12120,12135,174741
+20200616,1439,12135,12140,12130,12130,55921
+20200616,1440,12130,12130,12120,12125,48862
+20200616,1441,12125,12135,12100,12105,274540
+20200616,1442,12105,12110,12100,12105,131199
+20200616,1443,12110,12130,12105,12125,129903
+20200616,1444,12120,12135,12115,12135,160921
+20200616,1445,12130,12140,12125,12135,127118
+20200616,1446,12130,12140,12115,12125,126322
+20200616,1447,12125,12125,12115,12120,57971
+20200616,1448,12120,12120,12105,12115,155063
+20200616,1449,12110,12120,12105,12120,40852
+20200616,1450,12120,12125,12105,12115,104080
+20200616,1451,12115,12125,12105,12120,31656
+20200616,1452,12120,12145,12115,12140,233305
+20200616,1453,12145,12155,12135,12150,160429
+20200616,1454,12150,12155,12145,12150,115203
+20200616,1455,12155,12185,12145,12180,448295
+20200616,1456,12185,12200,12175,12190,316714
+20200616,1457,12190,12200,12180,12195,405604
+20200616,1458,12195,12205,12185,12195,280971
+20200616,1459,12195,12200,12190,12195,161470
+20200616,1500,12200,12200,12170,12180,384037
+20200616,1501,12180,12200,12170,12195,322971
+20200616,1502,12195,12200,12190,12195,133713
+20200616,1503,12195,12245,12195,12240,440235
+20200616,1504,12245,12245,12195,12200,444304
+20200616,1505,12200,12205,12170,12185,368539
+20200616,1506,12185,12205,12170,12175,381165
+20200616,1507,12175,12205,12175,12200,252184
+20200616,1508,12195,12240,12195,12235,539183
+20200616,1509,12235,12240,12225,12225,193613
+20200616,1510,12230,12245,12220,12240,291412
+20200616,1511,12240,12270,12230,12270,430498
+20200616,1512,12270,12275,12255,12260,298336
+20200616,1513,12260,12275,12245,12270,463311
+20200616,1514,12270,12280,12265,12280,276222
+20200616,1515,12275,12290,12255,12280,266690
+20200616,1516,12280,12280,12255,12270,304540
+20200616,1517,12265,12280,12260,12275,174624
+20200616,1518,12270,12280,12270,12270,158084
+20200616,1519,12270,12275,12250,12260,189307
+20200616,1520,12265,12270,12250,12265,477482
+20200616,1530,12315,12315,12315,12315,1007600