init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200617_m.csv
+++ b/resources/122630_20200617_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200617,0901,12250,12285,12225,12235,1183272
+20200617,0902,12235,12295,12200,12290,602529
+20200617,0903,12290,12335,12265,12280,1089700
+20200617,0904,12275,12315,12265,12265,691182
+20200617,0905,12270,12290,12240,12250,541603
+20200617,0906,12250,12270,12225,12235,378802
+20200617,0907,12235,12235,12210,12215,495897
+20200617,0908,12210,12265,12210,12260,434400
+20200617,0909,12260,12335,12260,12330,804119
+20200617,0910,12330,12370,12305,12360,808026
+20200617,0911,12360,12360,12275,12305,807835
+20200617,0912,12305,12330,12265,12285,496738
+20200617,0913,12285,12305,12260,12280,492888
+20200617,0914,12275,12290,12255,12265,281615
+20200617,0915,12265,12280,12230,12265,493910
+20200617,0916,12260,12265,12200,12205,605435
+20200617,0917,12205,12220,12190,12200,396638
+20200617,0918,12195,12200,12130,12140,748656
+20200617,0919,12140,12145,12070,12075,597928
+20200617,0920,12075,12105,12055,12075,661427
+20200617,0921,12075,12100,12045,12090,525576
+20200617,0922,12090,12130,12070,12110,711677
+20200617,0923,12110,12115,12035,12040,477055
+20200617,0924,12040,12085,12030,12045,525221
+20200617,0925,12045,12065,12015,12055,405616
+20200617,0926,12055,12105,12045,12050,443030
+20200617,0927,12055,12110,12045,12095,357628
+20200617,0928,12090,12115,12085,12105,378425
+20200617,0929,12105,12135,12095,12110,535919
+20200617,0930,12105,12140,12100,12140,288655
+20200617,0931,12135,12180,12135,12160,587824
+20200617,0932,12155,12180,12145,12175,473904
+20200617,0933,12175,12195,12170,12190,578165
+20200617,0934,12195,12200,12165,12180,543547
+20200617,0935,12180,12215,12180,12200,541370
+20200617,0936,12200,12220,12175,12180,393187
+20200617,0937,12180,12200,12175,12185,215829
+20200617,0938,12185,12190,12165,12170,155886
+20200617,0939,12170,12180,12160,12160,137985
+20200617,0940,12155,12195,12155,12195,301569
+20200617,0941,12195,12225,12185,12220,408687
+20200617,0942,12220,12260,12220,12260,556358
+20200617,0943,12260,12305,12260,12300,617679
+20200617,0944,12295,12340,12295,12340,586668
+20200617,0945,12340,12345,12300,12325,676263
+20200617,0946,12320,12340,12315,12325,367495
+20200617,0947,12325,12355,12320,12335,706899
+20200617,0948,12335,12370,12335,12365,603706
+20200617,0949,12365,12395,12365,12390,750475
+20200617,0950,12385,12435,12385,12430,432641
+20200617,0951,12435,12445,12380,12380,667343
+20200617,0952,12385,12405,12360,12370,650024
+20200617,0953,12370,12385,12365,12380,470595
+20200617,0954,12375,12390,12360,12370,352804
+20200617,0955,12370,12390,12350,12375,562953
+20200617,0956,12375,12390,12360,12385,406702
+20200617,0957,12385,12425,12385,12395,433811
+20200617,0958,12395,12415,12390,12400,194082
+20200617,0959,12405,12420,12385,12390,412815
+20200617,1000,12390,12400,12365,12375,362857
+20200617,1001,12380,12425,12375,12425,559382
+20200617,1002,12425,12470,12420,12465,638874
+20200617,1003,12465,12470,12435,12445,496734
+20200617,1004,12445,12450,12410,12410,345383
+20200617,1005,12410,12415,12385,12400,365664
+20200617,1006,12395,12395,12335,12345,790094
+20200617,1007,12340,12360,12320,12345,467138
+20200617,1008,12345,12370,12325,12355,492881
+20200617,1009,12355,12360,12310,12315,315547
+20200617,1010,12315,12335,12290,12300,711229
+20200617,1011,12300,12315,12270,12315,335154
+20200617,1012,12320,12360,12315,12360,416705
+20200617,1013,12360,12375,12345,12370,313391
+20200617,1014,12370,12370,12340,12345,285325
+20200617,1015,12345,12360,12310,12315,241409
+20200617,1016,12315,12315,12275,12280,422211
+20200617,1017,12280,12285,12255,12275,279996
+20200617,1018,12275,12275,12220,12225,562792
+20200617,1019,12225,12250,12210,12240,502563
+20200617,1020,12240,12240,12210,12220,232397
+20200617,1021,12220,12240,12200,12205,366206
+20200617,1022,12205,12250,12195,12230,298998
+20200617,1023,12235,12235,12205,12225,207721
+20200617,1024,12225,12225,12195,12210,274843
+20200617,1025,12205,12240,12200,12225,283861
+20200617,1026,12225,12255,12225,12245,384151
+20200617,1027,12245,12265,12240,12255,146892
+20200617,1028,12255,12265,12235,12250,295758
+20200617,1029,12250,12255,12185,12200,357431
+20200617,1030,12200,12205,12160,12160,307171
+20200617,1031,12165,12175,12140,12150,496349
+20200617,1032,12150,12170,12130,12145,284598
+20200617,1033,12145,12145,12120,12130,305897
+20200617,1034,12125,12130,12100,12115,393267
+20200617,1035,12110,12135,12090,12135,430961
+20200617,1036,12135,12165,12125,12160,449774
+20200617,1037,12160,12175,12145,12165,572261
+20200617,1038,12165,12175,12135,12135,374244
+20200617,1039,12135,12165,12130,12155,221893
+20200617,1040,12150,12180,12145,12175,179317
+20200617,1041,12175,12205,12155,12200,275257
+20200617,1042,12200,12225,12200,12220,389172
+20200617,1043,12220,12245,12215,12235,419191
+20200617,1044,12240,12245,12230,12245,279549
+20200617,1045,12245,12255,12235,12250,319516
+20200617,1046,12250,12270,12245,12250,426342
+20200617,1047,12255,12265,12250,12265,168189
+20200617,1048,12265,12280,12255,12275,249861
+20200617,1049,12275,12290,12265,12290,265030
+20200617,1050,12290,12300,12275,12295,304283
+20200617,1051,12290,12305,12285,12290,280359
+20200617,1052,12290,12300,12255,12265,563056
+20200617,1053,12260,12265,12230,12245,572574
+20200617,1054,12250,12270,12240,12270,179003
+20200617,1055,12275,12320,12265,12305,565578
+20200617,1056,12305,12310,12260,12265,492667
+20200617,1057,12265,12300,12265,12280,342894
+20200617,1058,12285,12285,12225,12230,532630
+20200617,1059,12225,12230,12195,12215,479438
+20200617,1100,12215,12215,12190,12215,246660
+20200617,1101,12215,12220,12180,12200,286698
+20200617,1102,12200,12200,12180,12180,137211
+20200617,1103,12180,12210,12170,12210,178618
+20200617,1104,12205,12245,12205,12240,250168
+20200617,1105,12240,12250,12215,12230,401277
+20200617,1106,12225,12230,12200,12225,215638
+20200617,1107,12220,12220,12175,12175,268429
+20200617,1108,12180,12210,12160,12210,210511
+20200617,1109,12205,12230,12195,12225,292176
+20200617,1110,12220,12240,12220,12220,145267
+20200617,1111,12220,12220,12165,12170,224302
+20200617,1112,12175,12185,12165,12170,222557
+20200617,1113,12170,12170,12130,12145,401744
+20200617,1114,12140,12180,12130,12140,280959
+20200617,1115,12140,12145,12120,12120,322601
+20200617,1116,12120,12145,12115,12120,319984
+20200617,1117,12120,12120,12080,12085,513179
+20200617,1118,12090,12100,12075,12080,195751
+20200617,1119,12075,12110,12075,12090,274826
+20200617,1120,12090,12135,12085,12130,399622
+20200617,1121,12130,12150,12120,12125,399701
+20200617,1122,12130,12140,12085,12085,330838
+20200617,1123,12090,12115,12085,12105,440207
+20200617,1124,12105,12105,12065,12080,451680
+20200617,1125,12075,12100,12070,12075,250801
+20200617,1126,12075,12075,12055,12060,385698
+20200617,1127,12060,12085,12055,12065,200615
+20200617,1128,12060,12080,12050,12055,515680
+20200617,1129,12055,12070,12030,12035,340458
+20200617,1130,12035,12065,12025,12055,444586
+20200617,1131,12055,12055,11985,11990,888376
+20200617,1132,11985,11995,11975,11985,257018
+20200617,1133,11985,11985,11920,11930,568858
+20200617,1134,11925,11950,11885,11945,823453
+20200617,1135,11945,11955,11925,11935,401159
+20200617,1136,11935,11945,11900,11940,314823
+20200617,1137,11940,11995,11935,11990,526040
+20200617,1138,11995,12015,11990,12005,584034
+20200617,1139,12005,12005,11970,12000,345801
+20200617,1140,12000,12010,11975,12000,271277
+20200617,1141,12000,12030,11990,12025,429974
+20200617,1142,12030,12050,12020,12045,309248
+20200617,1143,12040,12075,12035,12040,413291
+20200617,1144,12045,12050,12020,12050,247837
+20200617,1145,12050,12055,12015,12025,302932
+20200617,1146,12025,12045,12000,12000,307556
+20200617,1147,12000,12010,11975,11985,316478
+20200617,1148,11980,12005,11960,12000,520917
+20200617,1149,12000,12040,11995,12035,181503
+20200617,1150,12040,12060,12025,12045,480470
+20200617,1151,12035,12065,12030,12055,249127
+20200617,1152,12045,12085,12040,12085,336129
+20200617,1153,12080,12080,12065,12075,253037
+20200617,1154,12075,12080,12065,12080,267631
+20200617,1155,12080,12095,12070,12090,165932
+20200617,1156,12090,12115,12075,12110,429591
+20200617,1157,12110,12125,12095,12110,479175
+20200617,1158,12115,12125,12090,12090,257958
+20200617,1159,12095,12110,12075,12100,225329
+20200617,1200,12095,12115,12090,12105,245961
+20200617,1201,12105,12120,12080,12080,209669
+20200617,1202,12085,12090,12065,12080,133001
+20200617,1203,12080,12080,12035,12050,306673
+20200617,1204,12055,12095,12045,12090,243023
+20200617,1205,12085,12125,12085,12115,365743
+20200617,1206,12110,12130,12105,12115,277521
+20200617,1207,12115,12130,12105,12115,153680
+20200617,1208,12115,12120,12085,12100,202079
+20200617,1209,12100,12110,12080,12100,216650
+20200617,1210,12095,12120,12090,12115,172639
+20200617,1211,12115,12115,12090,12110,144134
+20200617,1212,12110,12135,12110,12120,356167
+20200617,1213,12120,12120,12095,12110,99096
+20200617,1214,12110,12115,12100,12105,136080
+20200617,1215,12105,12105,12080,12080,245485
+20200617,1216,12085,12085,12055,12070,263994
+20200617,1217,12065,12070,12055,12060,161002
+20200617,1218,12065,12105,12065,12095,275504
+20200617,1219,12100,12110,12075,12080,237306
+20200617,1220,12085,12100,12075,12080,143271
+20200617,1221,12085,12095,12065,12095,109222
+20200617,1222,12095,12120,12095,12115,285181
+20200617,1223,12115,12125,12105,12105,225679
+20200617,1224,12105,12125,12100,12110,265235
+20200617,1225,12110,12130,12105,12130,196612
+20200617,1226,12130,12135,12115,12135,251357
+20200617,1227,12140,12145,12105,12120,449593
+20200617,1228,12120,12150,12115,12140,422250
+20200617,1229,12140,12160,12135,12150,361912
+20200617,1230,12150,12160,12135,12155,267994
+20200617,1231,12160,12165,12115,12130,279417
+20200617,1232,12125,12165,12120,12165,225913
+20200617,1233,12160,12170,12135,12140,193194
+20200617,1234,12140,12175,12140,12175,308143
+20200617,1235,12175,12200,12170,12195,364025
+20200617,1236,12195,12210,12180,12210,447396
+20200617,1237,12210,12210,12190,12205,239825
+20200617,1238,12205,12210,12195,12205,235245
+20200617,1239,12200,12205,12185,12200,286485
+20200617,1240,12200,12200,12190,12200,158525
+20200617,1241,12200,12205,12180,12185,232363
+20200617,1242,12185,12190,12170,12175,227606
+20200617,1243,12170,12200,12170,12185,200085
+20200617,1244,12185,12210,12185,12205,369343
+20200617,1245,12205,12210,12195,12205,219452
+20200617,1246,12200,12215,12200,12205,122758
+20200617,1247,12205,12210,12185,12195,289118
+20200617,1248,12195,12200,12175,12180,193966
+20200617,1249,12180,12180,12150,12155,245199
+20200617,1250,12160,12160,12140,12140,265044
+20200617,1251,12140,12150,12135,12140,191025
+20200617,1252,12140,12160,12135,12155,204292
+20200617,1253,12155,12165,12140,12160,147196
+20200617,1254,12160,12170,12160,12165,103634
+20200617,1255,12160,12165,12150,12155,80797
+20200617,1256,12160,12180,12160,12170,158883
+20200617,1257,12170,12190,12170,12175,167205
+20200617,1258,12175,12175,12145,12150,106342
+20200617,1259,12145,12180,12145,12175,144728
+20200617,1300,12175,12180,12160,12180,69720
+20200617,1301,12180,12210,12170,12210,285293
+20200617,1302,12210,12275,12205,12270,980612
+20200617,1303,12270,12280,12260,12260,627732
+20200617,1304,12265,12295,12260,12285,403950
+20200617,1305,12285,12305,12280,12305,541442
+20200617,1306,12305,12320,12290,12305,591052
+20200617,1307,12305,12310,12285,12300,294864
+20200617,1308,12300,12305,12280,12280,355482
+20200617,1309,12285,12300,12285,12295,296288
+20200617,1310,12300,12320,12285,12305,457721
+20200617,1311,12300,12310,12295,12310,236828
+20200617,1312,12305,12310,12270,12275,392217
+20200617,1313,12275,12295,12275,12285,257255
+20200617,1314,12280,12280,12255,12260,233022
+20200617,1315,12260,12275,12255,12270,173189
+20200617,1316,12270,12280,12260,12270,116300
+20200617,1317,12270,12280,12260,12265,200297
+20200617,1318,12260,12270,12235,12260,442612
+20200617,1319,12255,12275,12255,12265,81872
+20200617,1320,12260,12270,12240,12245,113286
+20200617,1321,12245,12280,12245,12280,143996
+20200617,1322,12280,12295,12275,12295,309232
+20200617,1323,12295,12295,12275,12285,142418
+20200617,1324,12285,12295,12285,12290,77529
+20200617,1325,12290,12345,12290,12340,1025092
+20200617,1326,12340,12355,12330,12335,537014
+20200617,1327,12335,12345,12315,12315,320135
+20200617,1328,12315,12340,12315,12320,161429
+20200617,1329,12320,12350,12320,12335,147962
+20200617,1330,12335,12355,12335,12355,328641
+20200617,1331,12355,12365,12335,12350,329228
+20200617,1332,12350,12355,12320,12330,310258
+20200617,1333,12330,12330,12315,12320,264290
+20200617,1334,12320,12330,12310,12325,234312
+20200617,1335,12325,12335,12310,12315,256489
+20200617,1336,12315,12330,12315,12325,123736
+20200617,1337,12325,12350,12320,12350,246278
+20200617,1338,12350,12350,12325,12330,257237
+20200617,1339,12325,12355,12315,12345,402158
+20200617,1340,12350,12350,12335,12335,287677
+20200617,1341,12335,12375,12335,12360,687391
+20200617,1342,12360,12365,12335,12340,351941
+20200617,1343,12340,12355,12325,12330,270837
+20200617,1344,12330,12335,12305,12310,604540
+20200617,1345,12310,12355,12310,12350,277142
+20200617,1346,12350,12355,12330,12335,251311
+20200617,1347,12335,12345,12320,12325,192731
+20200617,1348,12320,12320,12285,12295,423016
+20200617,1349,12290,12305,12275,12275,176221
+20200617,1350,12275,12295,12275,12290,233893
+20200617,1351,12295,12305,12270,12270,140203
+20200617,1352,12270,12280,12250,12250,240970
+20200617,1353,12250,12260,12245,12255,128798
+20200617,1354,12255,12275,12250,12265,158336
+20200617,1355,12265,12280,12260,12270,132847
+20200617,1356,12270,12295,12270,12285,140075
+20200617,1357,12285,12295,12280,12290,83118
+20200617,1358,12290,12290,12255,12255,173704
+20200617,1359,12255,12260,12230,12235,331423
+20200617,1400,12235,12255,12230,12245,192242
+20200617,1401,12245,12255,12225,12250,260934
+20200617,1402,12255,12270,12245,12265,98711
+20200617,1403,12260,12275,12255,12275,143587
+20200617,1404,12270,12310,12270,12310,296557
+20200617,1405,12310,12330,12310,12315,284222
+20200617,1406,12315,12330,12310,12330,279312
+20200617,1407,12330,12330,12300,12310,324495
+20200617,1408,12310,12320,12240,12245,593690
+20200617,1409,12245,12245,12180,12210,614083
+20200617,1410,12210,12210,12160,12185,551071
+20200617,1411,12185,12210,12185,12205,292094
+20200617,1412,12210,12225,12180,12195,486840
+20200617,1413,12190,12210,12165,12175,405167
+20200617,1414,12175,12190,12155,12170,319382
+20200617,1415,12165,12190,12160,12175,356776
+20200617,1416,12170,12175,12140,12175,297272
+20200617,1417,12175,12205,12175,12205,339037
+20200617,1418,12200,12200,12160,12180,199752
+20200617,1419,12180,12220,12175,12205,446732
+20200617,1420,12200,12220,12195,12215,349538
+20200617,1421,12220,12235,12215,12215,368907
+20200617,1422,12220,12230,12200,12230,202875
+20200617,1423,12235,12240,12195,12195,259568
+20200617,1424,12200,12215,12190,12210,109148
+20200617,1425,12210,12245,12210,12240,244733
+20200617,1426,12240,12240,12220,12220,164220
+20200617,1427,12220,12220,12165,12175,286773
+20200617,1428,12180,12195,12160,12190,305690
+20200617,1429,12195,12215,12190,12210,200406
+20200617,1430,12210,12215,12195,12215,129968
+20200617,1431,12210,12220,12190,12210,196690
+20200617,1432,12205,12250,12205,12245,351358
+20200617,1433,12245,12275,12245,12275,414796
+20200617,1434,12270,12275,12255,12260,132038
+20200617,1435,12260,12265,12230,12240,169566
+20200617,1436,12240,12240,12205,12205,150280
+20200617,1437,12210,12210,12170,12205,303361
+20200617,1438,12205,12215,12190,12195,160804
+20200617,1439,12195,12245,12195,12240,190133
+20200617,1440,12240,12245,12230,12245,235457
+20200617,1441,12245,12260,12230,12245,297698
+20200617,1442,12250,12260,12220,12235,250235
+20200617,1443,12240,12245,12220,12240,151221
+20200617,1444,12235,12245,12210,12230,173860
+20200617,1445,12225,12230,12210,12215,210995
+20200617,1446,12215,12230,12190,12220,303981
+20200617,1447,12220,12245,12215,12225,339851
+20200617,1448,12225,12260,12220,12240,322217
+20200617,1449,12240,12255,12235,12240,168485
+20200617,1450,12235,12255,12220,12255,251665
+20200617,1451,12255,12255,12240,12250,110618
+20200617,1452,12250,12260,12250,12250,83306
+20200617,1453,12245,12245,12220,12225,298496
+20200617,1454,12225,12240,12205,12210,283384
+20200617,1455,12205,12245,12205,12245,114205
+20200617,1456,12240,12250,12220,12220,226812
+20200617,1457,12230,12245,12215,12225,185511
+20200617,1458,12225,12235,12225,12230,60410
+20200617,1459,12225,12230,12210,12225,155271
+20200617,1500,12220,12220,12210,12210,196128
+20200617,1501,12210,12245,12190,12235,423078
+20200617,1502,12240,12245,12225,12225,199595
+20200617,1503,12225,12255,12225,12245,237717
+20200617,1504,12245,12265,12235,12265,322147
+20200617,1505,12260,12265,12240,12250,128897
+20200617,1506,12250,12255,12235,12245,90452
+20200617,1507,12240,12255,12240,12255,185927
+20200617,1508,12255,12285,12250,12285,383840
+20200617,1509,12280,12310,12280,12310,364566
+20200617,1510,12310,12320,12305,12315,320411
+20200617,1511,12315,12325,12310,12315,278966
+20200617,1512,12315,12320,12305,12310,229261
+20200617,1513,12310,12320,12300,12315,236133
+20200617,1514,12315,12330,12315,12320,351870
+20200617,1515,12320,12325,12315,12315,172221
+20200617,1516,12310,12320,12310,12320,221719
+20200617,1517,12320,12325,12300,12300,229963
+20200617,1518,12300,12300,12285,12300,143615
+20200617,1519,12300,12305,12280,12285,103159
+20200617,1520,12285,12290,12275,12280,204009
+20200617,1530,12300,12300,12300,12300,619196