init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200618_m.csv
+++ b/resources/122630_20200618_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200618,0901,12185,12205,12160,12160,793019
+20200618,0902,12160,12235,12145,12225,717222
+20200618,0903,12225,12235,12205,12225,326292
+20200618,0904,12225,12230,12150,12150,490587
+20200618,0905,12150,12175,12115,12120,380566
+20200618,0906,12120,12165,12105,12145,464483
+20200618,0907,12145,12150,12090,12100,530825
+20200618,0908,12095,12105,12065,12085,257584
+20200618,0909,12085,12135,12080,12120,311547
+20200618,0910,12120,12150,12115,12140,218527
+20200618,0911,12140,12155,12110,12150,399313
+20200618,0912,12145,12155,12095,12100,194987
+20200618,0913,12105,12140,12090,12110,144051
+20200618,0914,12110,12130,12095,12115,452441
+20200618,0915,12115,12115,12070,12080,393331
+20200618,0916,12080,12115,12075,12095,264346
+20200618,0917,12100,12115,12065,12065,292054
+20200618,0918,12065,12075,12050,12065,576840
+20200618,0919,12070,12100,12070,12090,317050
+20200618,0920,12090,12120,12075,12110,285727
+20200618,0921,12115,12145,12105,12140,334305
+20200618,0922,12145,12160,12130,12155,305608
+20200618,0923,12155,12160,12130,12130,263884
+20200618,0924,12130,12150,12115,12135,157739
+20200618,0925,12135,12170,12135,12165,245081
+20200618,0926,12170,12185,12165,12175,278766
+20200618,0927,12175,12205,12165,12200,354378
+20200618,0928,12195,12220,12185,12205,260596
+20200618,0929,12205,12210,12180,12190,349529
+20200618,0930,12190,12195,12175,12180,165816
+20200618,0931,12175,12185,12145,12165,234448
+20200618,0932,12165,12165,12145,12150,105731
+20200618,0933,12155,12175,12140,12150,187463
+20200618,0934,12150,12195,12150,12195,151535
+20200618,0935,12190,12215,12190,12200,294043
+20200618,0936,12205,12215,12200,12210,169825
+20200618,0937,12210,12210,12175,12180,190071
+20200618,0938,12180,12200,12175,12190,106140
+20200618,0939,12190,12190,12165,12170,109102
+20200618,0940,12165,12195,12165,12190,101228
+20200618,0941,12190,12195,12160,12175,192815
+20200618,0942,12170,12195,12160,12175,75057
+20200618,0943,12180,12195,12175,12195,90453
+20200618,0944,12195,12205,12175,12175,215938
+20200618,0945,12180,12180,12155,12160,166130
+20200618,0946,12155,12160,12130,12130,249627
+20200618,0947,12130,12130,12100,12115,303360
+20200618,0948,12115,12175,12110,12160,488475
+20200618,0949,12155,12175,12145,12170,227829
+20200618,0950,12170,12175,12150,12165,124312
+20200618,0951,12160,12185,12160,12185,221756
+20200618,0952,12185,12220,12185,12215,299163
+20200618,0953,12215,12225,12205,12220,253629
+20200618,0954,12220,12230,12205,12225,271429
+20200618,0955,12225,12225,12195,12210,179594
+20200618,0956,12215,12225,12195,12195,212128
+20200618,0957,12195,12220,12190,12210,146711
+20200618,0958,12205,12220,12190,12215,161696
+20200618,0959,12215,12225,12200,12205,235783
+20200618,1000,12205,12215,12200,12200,100918
+20200618,1001,12205,12245,12185,12240,629394
+20200618,1002,12240,12265,12240,12245,461501
+20200618,1003,12240,12275,12240,12265,224412
+20200618,1004,12260,12285,12255,12285,204677
+20200618,1005,12280,12305,12275,12295,490682
+20200618,1006,12300,12305,12280,12290,310445
+20200618,1007,12290,12320,12290,12315,415598
+20200618,1008,12320,12325,12295,12300,367622
+20200618,1009,12300,12300,12280,12295,266048
+20200618,1010,12295,12315,12280,12310,227555
+20200618,1011,12310,12310,12270,12285,201163
+20200618,1012,12285,12310,12285,12295,203032
+20200618,1013,12295,12325,12295,12320,195408
+20200618,1014,12320,12325,12300,12310,149219
+20200618,1015,12305,12320,12305,12310,130567
+20200618,1016,12310,12325,12305,12315,156881
+20200618,1017,12315,12325,12305,12305,256387
+20200618,1018,12310,12320,12295,12295,135985
+20200618,1019,12300,12300,12255,12260,266656
+20200618,1020,12260,12270,12250,12265,115074
+20200618,1021,12260,12265,12240,12245,194165
+20200618,1022,12245,12245,12190,12200,349136
+20200618,1023,12200,12210,12180,12185,362036
+20200618,1024,12180,12190,12160,12160,349513
+20200618,1025,12165,12180,12155,12160,374861
+20200618,1026,12155,12180,12150,12155,374760
+20200618,1027,12160,12180,12150,12170,160011
+20200618,1028,12165,12180,12165,12170,169024
+20200618,1029,12170,12180,12165,12170,372178
+20200618,1030,12170,12180,12160,12170,248793
+20200618,1031,12170,12170,12130,12135,731729
+20200618,1032,12140,12140,12105,12110,373308
+20200618,1033,12110,12135,12100,12125,254028
+20200618,1034,12125,12130,12100,12105,260167
+20200618,1035,12100,12100,12060,12065,701337
+20200618,1036,12065,12100,12050,12095,451752
+20200618,1037,12095,12095,12060,12060,404657
+20200618,1038,12060,12065,12030,12050,612570
+20200618,1039,12045,12085,12035,12075,359952
+20200618,1040,12075,12080,12035,12080,297186
+20200618,1041,12080,12080,12040,12065,486481
+20200618,1042,12060,12070,12035,12060,397116
+20200618,1043,12065,12085,12060,12070,393648
+20200618,1044,12070,12100,12065,12100,433834
+20200618,1045,12100,12110,12080,12105,459225
+20200618,1046,12105,12105,12080,12095,351948
+20200618,1047,12090,12125,12090,12115,502177
+20200618,1048,12115,12140,12110,12115,433137
+20200618,1049,12115,12130,12115,12125,153331
+20200618,1050,12125,12140,12125,12140,328042
+20200618,1051,12140,12145,12115,12130,221501
+20200618,1052,12125,12125,12090,12095,359667
+20200618,1053,12100,12125,12100,12125,129998
+20200618,1054,12120,12145,12120,12140,407865
+20200618,1055,12140,12155,12140,12140,454301
+20200618,1056,12140,12155,12120,12155,232413
+20200618,1057,12150,12165,12145,12150,295076
+20200618,1058,12150,12165,12150,12160,185567
+20200618,1059,12160,12165,12155,12160,202649
+20200618,1100,12160,12165,12155,12155,208253
+20200618,1101,12155,12165,12135,12135,229379
+20200618,1102,12140,12160,12135,12155,154743
+20200618,1103,12155,12180,12150,12150,346204
+20200618,1104,12150,12160,12135,12155,171639
+20200618,1105,12155,12160,12125,12140,227350
+20200618,1106,12135,12145,12115,12125,227470
+20200618,1107,12120,12130,12100,12105,227151
+20200618,1108,12105,12120,12100,12115,170892
+20200618,1109,12120,12155,12110,12155,187746
+20200618,1110,12160,12160,12140,12155,83025
+20200618,1111,12155,12165,12150,12160,215151
+20200618,1112,12160,12160,12125,12140,149285
+20200618,1113,12135,12140,12115,12120,166966
+20200618,1114,12120,12140,12120,12125,95509
+20200618,1115,12130,12140,12115,12130,91781
+20200618,1116,12125,12140,12110,12135,267373
+20200618,1117,12135,12145,12120,12145,92558
+20200618,1118,12145,12150,12135,12140,118890
+20200618,1119,12140,12150,12135,12140,207926
+20200618,1120,12140,12155,12135,12150,144738
+20200618,1121,12150,12165,12140,12160,146376
+20200618,1122,12160,12170,12155,12165,154843
+20200618,1123,12160,12165,12145,12150,103491
+20200618,1124,12150,12160,12140,12145,136155
+20200618,1125,12150,12160,12135,12150,148200
+20200618,1126,12150,12155,12120,12130,131873
+20200618,1127,12130,12135,12120,12135,217619
+20200618,1128,12135,12160,12135,12155,159990
+20200618,1129,12155,12175,12155,12170,239230
+20200618,1130,12170,12170,12160,12165,169373
+20200618,1131,12160,12170,12150,12165,89352
+20200618,1132,12170,12175,12150,12150,98276
+20200618,1133,12155,12165,12145,12150,209241
+20200618,1134,12150,12170,12145,12165,200973
+20200618,1135,12165,12170,12160,12170,201888
+20200618,1136,12165,12170,12150,12155,150004
+20200618,1137,12155,12165,12155,12155,100202
+20200618,1138,12155,12170,12155,12165,179961
+20200618,1139,12165,12165,12155,12155,181125
+20200618,1140,12160,12165,12155,12160,70043
+20200618,1141,12160,12190,12160,12185,326603
+20200618,1142,12185,12205,12185,12200,574860
+20200618,1143,12195,12215,12195,12210,231946
+20200618,1144,12210,12210,12195,12205,185808
+20200618,1145,12205,12210,12190,12195,123850
+20200618,1146,12195,12205,12190,12195,98666
+20200618,1147,12190,12195,12160,12165,201755
+20200618,1148,12165,12170,12155,12160,123407
+20200618,1149,12160,12170,12140,12150,221207
+20200618,1150,12145,12145,12120,12130,232551
+20200618,1151,12125,12125,12110,12115,242735
+20200618,1152,12120,12140,12115,12140,113843
+20200618,1153,12140,12140,12090,12110,497113
+20200618,1154,12105,12120,12095,12110,130057
+20200618,1155,12110,12115,12105,12115,98266
+20200618,1156,12110,12140,12105,12135,156668
+20200618,1157,12135,12135,12120,12125,60815
+20200618,1158,12130,12145,12130,12140,83147
+20200618,1159,12135,12145,12125,12145,112392
+20200618,1200,12145,12150,12135,12145,100637
+20200618,1201,12140,12145,12125,12140,34370
+20200618,1202,12135,12145,12130,12135,109680
+20200618,1203,12135,12145,12125,12135,67543
+20200618,1204,12135,12160,12130,12155,142692
+20200618,1205,12150,12155,12135,12145,99166
+20200618,1206,12145,12160,12145,12160,79798
+20200618,1207,12160,12160,12150,12160,80457
+20200618,1208,12160,12165,12155,12160,75727
+20200618,1209,12160,12170,12155,12160,225774
+20200618,1210,12160,12175,12160,12165,131431
+20200618,1211,12165,12185,12165,12185,213813
+20200618,1212,12185,12200,12180,12195,251995
+20200618,1213,12195,12220,12195,12215,456172
+20200618,1214,12215,12225,12215,12220,355169
+20200618,1215,12220,12230,12210,12215,331261
+20200618,1216,12215,12230,12215,12215,154226
+20200618,1217,12220,12225,12210,12220,194947
+20200618,1218,12225,12225,12205,12210,167962
+20200618,1219,12210,12225,12210,12225,178904
+20200618,1220,12225,12235,12220,12235,95138
+20200618,1221,12240,12245,12220,12225,224330
+20200618,1222,12225,12240,12220,12230,108913
+20200618,1223,12230,12245,12230,12235,186434
+20200618,1224,12235,12250,12235,12240,76627
+20200618,1225,12240,12270,12240,12260,363331
+20200618,1226,12265,12270,12250,12260,161232
+20200618,1227,12255,12265,12250,12260,100585
+20200618,1228,12260,12260,12235,12250,211073
+20200618,1229,12245,12265,12245,12255,184206
+20200618,1230,12255,12275,12245,12255,255959
+20200618,1231,12260,12265,12250,12255,184189
+20200618,1232,12260,12265,12255,12260,47807
+20200618,1233,12260,12265,12250,12250,140516
+20200618,1234,12250,12260,12240,12245,77182
+20200618,1235,12245,12250,12235,12240,85637
+20200618,1236,12240,12260,12235,12255,192500
+20200618,1237,12255,12275,12255,12270,175345
+20200618,1238,12270,12280,12255,12270,202644
+20200618,1239,12270,12280,12260,12265,98356
+20200618,1240,12270,12280,12260,12265,96889
+20200618,1241,12265,12265,12250,12255,179008
+20200618,1242,12255,12260,12245,12250,177109
+20200618,1243,12250,12265,12240,12245,176072
+20200618,1244,12250,12250,12235,12245,61338
+20200618,1245,12245,12260,12245,12260,87495
+20200618,1246,12260,12290,12260,12280,309717
+20200618,1247,12280,12290,12270,12275,198523
+20200618,1248,12275,12280,12265,12275,103773
+20200618,1249,12275,12280,12265,12270,40312
+20200618,1250,12275,12275,12265,12275,52302
+20200618,1251,12270,12270,12250,12260,79931
+20200618,1252,12260,12260,12240,12240,111837
+20200618,1253,12240,12255,12235,12250,95112
+20200618,1254,12250,12270,12250,12260,145969
+20200618,1255,12265,12275,12265,12265,93347
+20200618,1256,12265,12270,12260,12265,58137
+20200618,1257,12265,12275,12260,12270,79063
+20200618,1258,12270,12280,12270,12270,367247
+20200618,1259,12275,12275,12255,12270,97169
+20200618,1300,12270,12270,12250,12255,33211
+20200618,1301,12255,12265,12250,12250,138453
+20200618,1302,12255,12260,12245,12250,206326
+20200618,1303,12255,12265,12250,12260,86582
+20200618,1304,12260,12260,12240,12245,134422
+20200618,1305,12245,12250,12230,12230,106777
+20200618,1306,12230,12250,12230,12245,140328
+20200618,1307,12245,12250,12240,12250,54833
+20200618,1308,12250,12255,12240,12245,128669
+20200618,1309,12245,12245,12235,12240,64417
+20200618,1310,12240,12245,12235,12240,110881
+20200618,1311,12240,12250,12240,12245,129476
+20200618,1312,12245,12260,12245,12260,109330
+20200618,1313,12260,12260,12245,12255,58442
+20200618,1314,12255,12260,12250,12255,13416
+20200618,1315,12255,12255,12230,12240,265601
+20200618,1316,12245,12245,12230,12230,95755
+20200618,1317,12230,12235,12220,12225,137715
+20200618,1318,12230,12240,12220,12235,65795
+20200618,1319,12235,12250,12225,12245,140574
+20200618,1320,12240,12255,12240,12245,128507
+20200618,1321,12240,12250,12240,12250,25791
+20200618,1322,12250,12255,12245,12245,100803
+20200618,1323,12250,12280,12245,12275,257250
+20200618,1324,12275,12275,12240,12240,153877
+20200618,1325,12240,12250,12225,12245,251404
+20200618,1326,12245,12250,12235,12240,134394
+20200618,1327,12245,12245,12225,12230,75590
+20200618,1328,12230,12230,12225,12230,59218
+20200618,1329,12230,12245,12230,12240,125769
+20200618,1330,12240,12255,12230,12240,143169
+20200618,1331,12240,12245,12230,12235,62687
+20200618,1332,12235,12235,12200,12205,273765
+20200618,1333,12200,12215,12200,12205,206311
+20200618,1334,12205,12215,12200,12210,40905
+20200618,1335,12210,12225,12210,12215,126861
+20200618,1336,12210,12220,12210,12215,76686
+20200618,1337,12215,12240,12215,12240,66320
+20200618,1338,12240,12250,12230,12235,121119
+20200618,1339,12235,12245,12230,12230,28916
+20200618,1340,12230,12245,12230,12240,81550
+20200618,1341,12240,12260,12240,12250,171484
+20200618,1342,12250,12255,12245,12245,85855
+20200618,1343,12245,12255,12245,12250,151199
+20200618,1344,12255,12265,12250,12260,50400
+20200618,1345,12265,12265,12255,12260,98355
+20200618,1346,12260,12265,12255,12255,57012
+20200618,1347,12255,12260,12240,12255,58606
+20200618,1348,12255,12255,12235,12245,63058
+20200618,1349,12250,12265,12250,12260,154787
+20200618,1350,12260,12265,12255,12260,23627
+20200618,1351,12260,12305,12260,12305,603110
+20200618,1352,12305,12315,12300,12305,316247
+20200618,1353,12305,12320,12295,12300,374510
+20200618,1354,12300,12315,12300,12305,168739
+20200618,1355,12305,12310,12295,12305,131262
+20200618,1356,12305,12310,12280,12290,230723
+20200618,1357,12290,12300,12275,12300,101688
+20200618,1358,12295,12300,12285,12295,66789
+20200618,1359,12290,12295,12275,12285,101088
+20200618,1400,12285,12290,12280,12285,32438
+20200618,1401,12285,12295,12275,12280,198867
+20200618,1402,12275,12285,12265,12275,187998
+20200618,1403,12275,12280,12270,12275,128507
+20200618,1404,12275,12305,12275,12290,269382
+20200618,1405,12290,12295,12280,12290,108843
+20200618,1406,12290,12295,12275,12285,57446
+20200618,1407,12285,12295,12270,12280,108090
+20200618,1408,12280,12280,12260,12275,134075
+20200618,1409,12270,12275,12255,12265,133036
+20200618,1410,12260,12260,12245,12245,131609
+20200618,1411,12245,12250,12225,12240,174301
+20200618,1412,12235,12255,12235,12240,138859
+20200618,1413,12240,12250,12235,12235,57897
+20200618,1414,12240,12250,12230,12240,96246
+20200618,1415,12245,12250,12240,12245,29262
+20200618,1416,12245,12255,12240,12250,76958
+20200618,1417,12250,12270,12245,12265,97790
+20200618,1418,12270,12270,12250,12255,75471
+20200618,1419,12260,12265,12250,12265,43358
+20200618,1420,12260,12265,12255,12255,101188
+20200618,1421,12260,12260,12250,12260,51186
+20200618,1422,12255,12255,12230,12235,134992
+20200618,1423,12230,12240,12225,12230,120318
+20200618,1424,12230,12250,12225,12230,104232
+20200618,1425,12235,12250,12235,12250,104792
+20200618,1426,12250,12255,12230,12230,96447
+20200618,1427,12230,12230,12215,12220,300489
+20200618,1428,12215,12225,12215,12215,113391
+20200618,1429,12215,12215,12170,12180,388092
+20200618,1430,12175,12205,12175,12195,255614
+20200618,1431,12195,12225,12190,12210,277881
+20200618,1432,12210,12225,12210,12215,158930
+20200618,1433,12215,12225,12210,12215,69043
+20200618,1434,12215,12220,12205,12210,157717
+20200618,1435,12205,12230,12205,12220,93982
+20200618,1436,12220,12220,12175,12180,212807
+20200618,1437,12180,12200,12170,12175,278676
+20200618,1438,12180,12190,12175,12185,56126
+20200618,1439,12190,12200,12190,12200,69875
+20200618,1440,12200,12200,12170,12180,262256
+20200618,1441,12180,12185,12170,12185,56830
+20200618,1442,12180,12190,12170,12185,156219
+20200618,1443,12185,12195,12170,12175,123983
+20200618,1444,12175,12185,12170,12170,144257
+20200618,1445,12170,12180,12165,12170,167876
+20200618,1446,12165,12180,12155,12170,95503
+20200618,1447,12170,12180,12160,12175,111074
+20200618,1448,12175,12190,12170,12190,70640
+20200618,1449,12185,12185,12155,12160,143604
+20200618,1450,12160,12165,12130,12135,463533
+20200618,1451,12135,12145,12115,12130,185233
+20200618,1452,12135,12165,12130,12155,294415
+20200618,1453,12150,12175,12150,12170,187043
+20200618,1454,12170,12175,12160,12160,174921
+20200618,1455,12160,12180,12155,12165,59062
+20200618,1456,12170,12180,12160,12180,48402
+20200618,1457,12180,12180,12160,12170,113607
+20200618,1458,12165,12170,12160,12165,82451
+20200618,1459,12165,12170,12155,12165,55792
+20200618,1500,12165,12185,12160,12185,89387
+20200618,1501,12180,12185,12155,12165,235061
+20200618,1502,12170,12220,12170,12200,454275
+20200618,1503,12195,12220,12190,12205,122684
+20200618,1504,12205,12215,12185,12200,97026
+20200618,1505,12200,12200,12185,12185,176836
+20200618,1506,12185,12210,12180,12195,148831
+20200618,1507,12190,12200,12165,12175,179645
+20200618,1508,12170,12175,12150,12160,133197
+20200618,1509,12155,12165,12145,12150,112299
+20200618,1510,12150,12155,12135,12135,106089
+20200618,1511,12135,12155,12135,12150,168589
+20200618,1512,12145,12150,12135,12140,157682
+20200618,1513,12140,12150,12125,12130,487201
+20200618,1514,12130,12145,12125,12135,140205
+20200618,1515,12135,12150,12130,12150,111063
+20200618,1516,12150,12150,12130,12145,62701
+20200618,1517,12150,12155,12145,12155,212858
+20200618,1518,12160,12165,12150,12165,140264
+20200618,1519,12170,12170,12155,12170,140511
+20200618,1520,12165,12175,12160,12165,106624
+20200618,1530,12230,12230,12230,12230,830624