init

resources/122630_20200619_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200619,0901,12480,12500,12415,12450,1706078
+20200619,0902,12450,12455,12375,12415,726779
+20200619,0903,12410,12410,12350,12375,677263
+20200619,0904,12375,12380,12325,12325,476284
+20200619,0905,12330,12335,12280,12290,968434
+20200619,0906,12285,12300,12235,12240,1025999
+20200619,0907,12240,12270,12210,12215,1005986
+20200619,0908,12215,12235,12180,12220,599368
+20200619,0909,12220,12250,12210,12210,1195759
+20200619,0910,12210,12225,12200,12205,825877
+20200619,0911,12205,12205,12145,12145,870596
+20200619,0912,12145,12195,12145,12190,993694
+20200619,0913,12190,12240,12175,12205,764978
+20200619,0914,12205,12220,12175,12200,614583
+20200619,0915,12195,12200,12080,12090,1174325
+20200619,0916,12085,12095,11990,12040,1209723
+20200619,0917,12040,12105,12040,12080,1028908
+20200619,0918,12080,12120,12055,12060,927653
+20200619,0919,12060,12110,12060,12100,743780
+20200619,0920,12100,12110,12065,12090,618420
+20200619,0921,12090,12100,12065,12090,440784
+20200619,0922,12090,12095,12070,12075,690118
+20200619,0923,12070,12140,12065,12135,923695
+20200619,0924,12135,12160,12120,12130,703080
+20200619,0925,12130,12145,12115,12140,463551
+20200619,0926,12145,12150,12110,12110,691360
+20200619,0927,12110,12120,12030,12040,851629
+20200619,0928,12040,12050,12005,12035,869058
+20200619,0929,12030,12060,12020,12045,703111
+20200619,0930,12045,12070,12030,12055,523116
+20200619,0931,12055,12065,12025,12055,296669
+20200619,0932,12055,12080,12055,12060,321111
+20200619,0933,12060,12075,12035,12055,387571
+20200619,0934,12060,12060,12030,12045,300034
+20200619,0935,12045,12045,12000,12020,960093
+20200619,0936,12020,12055,12010,12045,377435
+20200619,0937,12040,12070,12040,12060,392621
+20200619,0938,12060,12065,12050,12055,247887
+20200619,0939,12060,12060,12025,12045,329204
+20200619,0940,12040,12045,11960,11975,1101236
+20200619,0941,11975,11985,11955,11965,538834
+20200619,0942,11965,12000,11960,11995,599439
+20200619,0943,11995,12020,11990,12000,449378
+20200619,0944,11995,12015,11985,12010,399080
+20200619,0945,12010,12025,12005,12015,263944
+20200619,0946,12015,12065,12015,12045,677268
+20200619,0947,12045,12070,12040,12040,490819
+20200619,0948,12040,12040,11995,11995,485498
+20200619,0949,11995,12035,11990,12015,329203
+20200619,0950,12020,12050,12015,12025,263878
+20200619,0951,12035,12060,12035,12060,371930
+20200619,0952,12055,12070,12035,12070,485676
+20200619,0953,12070,12070,12040,12055,212256
+20200619,0954,12050,12070,12045,12065,223461
+20200619,0955,12060,12090,12060,12080,502992
+20200619,0956,12080,12090,12055,12070,373450
+20200619,0957,12065,12090,12065,12080,180121
+20200619,0958,12075,12090,12055,12070,339895
+20200619,0959,12070,12085,12060,12070,96927
+20200619,1000,12070,12070,12040,12040,249931
+20200619,1001,12045,12090,12025,12065,458973
+20200619,1002,12060,12070,12000,12015,537516
+20200619,1003,12015,12040,12000,12010,440373
+20200619,1004,12010,12030,12000,12020,258534
+20200619,1005,12025,12050,12015,12035,217360
+20200619,1006,12035,12040,12015,12020,188333
+20200619,1007,12015,12035,11990,12000,702420
+20200619,1008,12000,12000,11975,11990,503922
+20200619,1009,11990,12005,11975,11995,197667
+20200619,1010,11995,12005,11980,11990,284080
+20200619,1011,11995,12000,11970,11985,230650
+20200619,1012,11985,12000,11980,11995,156082
+20200619,1013,11995,12000,11975,11980,328112
+20200619,1014,11985,11985,11940,11975,752042
+20200619,1015,11970,11975,11920,11925,399276
+20200619,1016,11930,11960,11915,11945,518110
+20200619,1017,11945,11995,11940,11995,579690
+20200619,1018,11995,12000,11985,11990,381586
+20200619,1019,11990,12020,11990,12015,444198
+20200619,1020,12010,12020,11995,12000,194222
+20200619,1021,12000,12020,11990,12020,317979
+20200619,1022,12020,12045,12020,12030,348623
+20200619,1023,12030,12040,12010,12015,237855
+20200619,1024,12015,12035,12015,12020,178768
+20200619,1025,12020,12040,12015,12035,397122
+20200619,1026,12040,12070,12025,12065,509506
+20200619,1027,12065,12065,12050,12055,152028
+20200619,1028,12055,12060,12040,12045,177507
+20200619,1029,12045,12045,12025,12030,296274
+20200619,1030,12030,12030,12010,12030,151395
+20200619,1031,12030,12040,12005,12015,184823
+20200619,1032,12010,12045,11985,12035,331872
+20200619,1033,12035,12055,12035,12050,329466
+20200619,1034,12050,12075,12050,12060,526659
+20200619,1035,12065,12070,12045,12045,414825
+20200619,1036,12045,12070,12040,12070,361912
+20200619,1037,12070,12100,12065,12090,499305
+20200619,1038,12095,12105,12075,12090,704800
+20200619,1039,12090,12120,12090,12115,477678
+20200619,1040,12110,12120,12095,12110,289730
+20200619,1041,12110,12115,12085,12090,185005
+20200619,1042,12090,12105,12090,12095,136648
+20200619,1043,12100,12115,12095,12110,250040
+20200619,1044,12110,12130,12095,12100,437803
+20200619,1045,12095,12105,12090,12090,217614
+20200619,1046,12095,12115,12085,12095,216382
+20200619,1047,12095,12125,12095,12125,292428
+20200619,1048,12125,12130,12110,12115,240308
+20200619,1049,12115,12135,12110,12125,312822
+20200619,1050,12125,12130,12105,12110,236825
+20200619,1051,12110,12120,12090,12105,331408
+20200619,1052,12100,12105,12080,12090,186930
+20200619,1053,12095,12100,12060,12075,222134
+20200619,1054,12075,12080,12070,12080,147046
+20200619,1055,12075,12080,12070,12070,90978
+20200619,1056,12070,12095,12070,12085,218965
+20200619,1057,12090,12090,12070,12075,140291
+20200619,1058,12075,12075,12030,12050,343833
+20200619,1059,12050,12050,12020,12025,237494
+20200619,1100,12025,12035,12010,12035,216006
+20200619,1101,12035,12040,12005,12010,299699
+20200619,1102,12010,12020,11995,12000,270952
+20200619,1103,12000,12020,12000,12010,199373
+20200619,1104,12010,12020,12000,12020,184885
+20200619,1105,12020,12020,12000,12010,170265
+20200619,1106,12010,12035,12005,12025,170024
+20200619,1107,12025,12030,12015,12020,197377
+20200619,1108,12020,12020,11995,12000,402009
+20200619,1109,11995,12015,11990,12005,85607
+20200619,1110,12005,12020,11995,12010,102975
+20200619,1111,12005,12035,12005,12035,163479
+20200619,1112,12030,12045,12025,12040,203179
+20200619,1113,12040,12050,12025,12045,186209
+20200619,1114,12045,12055,12040,12055,155335
+20200619,1115,12055,12070,12055,12070,309454
+20200619,1116,12065,12070,12050,12065,165287
+20200619,1117,12065,12070,12060,12065,153393
+20200619,1118,12065,12070,12060,12065,125051
+20200619,1119,12065,12075,12050,12070,261286
+20200619,1120,12070,12070,12060,12065,136627
+20200619,1121,12070,12075,12060,12060,123908
+20200619,1122,12060,12065,12035,12035,132177
+20200619,1123,12035,12035,12020,12025,125676
+20200619,1124,12025,12035,12025,12025,221324
+20200619,1125,12025,12025,12000,12005,330889
+20200619,1126,12005,12005,11980,12000,525480
+20200619,1127,12000,12015,11995,12015,61211
+20200619,1128,12015,12040,12010,12035,151970
+20200619,1129,12035,12060,12025,12055,217743
+20200619,1130,12055,12060,12040,12045,121653
+20200619,1131,12050,12055,12040,12050,116196
+20200619,1132,12050,12075,12050,12060,237465
+20200619,1133,12055,12075,12055,12065,219833
+20200619,1134,12070,12075,12060,12070,184325
+20200619,1135,12070,12090,12065,12075,180099
+20200619,1136,12075,12090,12075,12075,151081
+20200619,1137,12075,12095,12075,12080,153986
+20200619,1138,12080,12085,12070,12085,117520
+20200619,1139,12080,12090,12075,12080,54578
+20200619,1140,12080,12080,12070,12070,61182
+20200619,1141,12070,12080,12065,12080,41218
+20200619,1142,12075,12085,12065,12075,84101
+20200619,1143,12080,12095,12080,12085,230003
+20200619,1144,12085,12090,12070,12070,151557
+20200619,1145,12070,12075,12055,12060,74368
+20200619,1146,12070,12080,12060,12065,90200
+20200619,1147,12070,12085,12065,12080,71514
+20200619,1148,12085,12085,12075,12085,44956
+20200619,1149,12085,12100,12085,12095,146803
+20200619,1150,12095,12100,12090,12090,161303
+20200619,1151,12090,12105,12090,12100,169188
+20200619,1152,12105,12105,12085,12090,170949
+20200619,1153,12090,12105,12085,12100,77659
+20200619,1154,12105,12115,12100,12105,149804
+20200619,1155,12105,12125,12105,12115,242242
+20200619,1156,12120,12130,12110,12125,231077
+20200619,1157,12125,12135,12110,12115,202835
+20200619,1158,12115,12125,12110,12110,218167
+20200619,1159,12115,12115,12100,12110,77521
+20200619,1200,12110,12130,12105,12125,149300
+20200619,1201,12125,12135,12110,12110,192346
+20200619,1202,12105,12110,12095,12105,173211
+20200619,1203,12100,12110,12100,12105,46140
+20200619,1204,12105,12105,12085,12085,162284
+20200619,1205,12085,12090,12080,12085,102170
+20200619,1206,12085,12100,12080,12080,21216
+20200619,1207,12085,12085,12070,12085,173405
+20200619,1208,12080,12095,12080,12090,123738
+20200619,1209,12090,12110,12085,12090,162269
+20200619,1210,12095,12105,12090,12105,80496
+20200619,1211,12105,12110,12100,12105,81137
+20200619,1212,12105,12115,12100,12105,194314
+20200619,1213,12105,12110,12095,12100,70039
+20200619,1214,12095,12110,12095,12105,170666
+20200619,1215,12105,12120,12105,12115,113236
+20200619,1216,12115,12115,12095,12105,229230
+20200619,1217,12105,12105,12090,12095,41405
+20200619,1218,12095,12110,12090,12105,34571
+20200619,1219,12105,12110,12095,12105,81641
+20200619,1220,12105,12120,12100,12100,113339
+20200619,1221,12105,12105,12100,12100,24176
+20200619,1222,12105,12115,12100,12115,39728
+20200619,1223,12110,12130,12110,12120,207102
+20200619,1224,12120,12130,12115,12120,56970
+20200619,1225,12120,12125,12110,12110,93689
+20200619,1226,12115,12115,12085,12090,276370
+20200619,1227,12095,12110,12090,12100,67387
+20200619,1228,12095,12100,12095,12100,52001
+20200619,1229,12100,12105,12070,12075,204341
+20200619,1230,12075,12085,12070,12075,64991
+20200619,1231,12075,12080,12055,12080,327305
+20200619,1232,12080,12100,12080,12085,83793
+20200619,1233,12085,12090,12075,12085,62421
+20200619,1234,12090,12100,12085,12090,29810
+20200619,1235,12090,12100,12090,12095,58011
+20200619,1236,12095,12095,12075,12080,32981
+20200619,1237,12080,12090,12075,12085,60378
+20200619,1238,12085,12090,12080,12085,31130
+20200619,1239,12085,12090,12080,12085,26285
+20200619,1240,12090,12090,12080,12080,10109
+20200619,1241,12080,12105,12080,12100,75753
+20200619,1242,12105,12125,12105,12115,241721
+20200619,1243,12115,12125,12110,12120,81378
+20200619,1244,12120,12125,12115,12120,124533
+20200619,1245,12115,12125,12115,12115,95378
+20200619,1246,12115,12125,12110,12115,183584
+20200619,1247,12115,12120,12105,12110,89058
+20200619,1248,12110,12115,12105,12110,18674
+20200619,1249,12110,12120,12110,12115,36760
+20200619,1250,12115,12120,12110,12110,34075
+20200619,1251,12110,12110,12095,12105,34896
+20200619,1252,12105,12110,12095,12110,57070
+20200619,1253,12105,12115,12105,12115,18941
+20200619,1254,12115,12130,12115,12120,171625
+20200619,1255,12115,12125,12110,12115,57967
+20200619,1256,12115,12115,12105,12115,47142
+20200619,1257,12115,12115,12100,12110,51904
+20200619,1258,12110,12120,12110,12120,39458
+20200619,1259,12120,12160,12120,12160,544229
+20200619,1300,12155,12180,12150,12170,415124
+20200619,1301,12170,12190,12165,12185,401219
+20200619,1302,12185,12200,12175,12190,493030
+20200619,1303,12190,12205,12180,12200,355469
+20200619,1304,12195,12200,12190,12195,194926
+20200619,1305,12195,12200,12190,12200,238471
+20200619,1306,12200,12200,12180,12185,277895
+20200619,1307,12185,12190,12165,12170,227430
+20200619,1308,12170,12175,12155,12170,198045
+20200619,1309,12170,12185,12160,12185,171293
+20200619,1310,12185,12185,12165,12165,191547
+20200619,1311,12165,12175,12160,12175,134972
+20200619,1312,12170,12180,12170,12180,50560
+20200619,1313,12175,12185,12175,12185,41560
+20200619,1314,12185,12200,12180,12185,375718
+20200619,1315,12185,12195,12175,12180,137866
+20200619,1316,12180,12195,12180,12195,93173
+20200619,1317,12195,12210,12195,12205,434958
+20200619,1318,12205,12245,12205,12240,712652
+20200619,1319,12240,12245,12225,12230,350692
+20200619,1320,12230,12230,12220,12230,130769
+20200619,1321,12230,12245,12225,12240,176218
+20200619,1322,12240,12250,12230,12240,289107
+20200619,1323,12240,12245,12225,12230,344505
+20200619,1324,12225,12235,12225,12230,105860
+20200619,1325,12225,12240,12215,12215,173978
+20200619,1326,12215,12225,12200,12210,137143
+20200619,1327,12215,12215,12200,12205,52183
+20200619,1328,12205,12215,12200,12200,158628
+20200619,1329,12200,12205,12180,12180,103635
+20200619,1330,12180,12195,12180,12185,158961
+20200619,1331,12190,12210,12190,12200,88936
+20200619,1332,12195,12205,12190,12200,93556
+20200619,1333,12200,12205,12195,12195,29840
+20200619,1334,12195,12195,12180,12190,112068
+20200619,1335,12190,12210,12185,12205,152260
+20200619,1336,12205,12210,12195,12200,66276
+20200619,1337,12210,12210,12185,12205,148037
+20200619,1338,12200,12215,12200,12205,117857
+20200619,1339,12200,12210,12185,12190,132838
+20200619,1340,12185,12215,12185,12210,170933
+20200619,1341,12205,12215,12205,12210,52655
+20200619,1342,12210,12220,12205,12210,169095
+20200619,1343,12210,12220,12200,12210,60415
+20200619,1344,12215,12225,12210,12210,122660
+20200619,1345,12210,12210,12195,12200,168733
+20200619,1346,12200,12205,12190,12205,174524
+20200619,1347,12205,12215,12195,12200,127523
+20200619,1348,12200,12205,12195,12200,30200
+20200619,1349,12200,12210,12195,12210,43152
+20200619,1350,12210,12220,12180,12185,647046
+20200619,1351,12185,12195,12175,12185,165248
+20200619,1352,12190,12195,12185,12190,246648
+20200619,1353,12185,12190,12180,12180,86033
+20200619,1354,12185,12190,12175,12180,102695
+20200619,1355,12175,12190,12175,12185,58020
+20200619,1356,12185,12185,12145,12155,410973
+20200619,1357,12155,12165,12145,12160,132389
+20200619,1358,12160,12165,12145,12155,169412
+20200619,1359,12150,12170,12150,12155,104231
+20200619,1400,12160,12160,12150,12160,155583
+20200619,1401,12155,12160,12145,12160,226488
+20200619,1402,12160,12170,12160,12165,130234
+20200619,1403,12165,12175,12160,12165,65721
+20200619,1404,12160,12170,12155,12170,57818
+20200619,1405,12165,12175,12160,12170,84778
+20200619,1406,12175,12180,12170,12180,130878
+20200619,1407,12180,12185,12175,12175,176880
+20200619,1408,12175,12180,12170,12170,97458
+20200619,1409,12170,12175,12145,12145,163564
+20200619,1410,12150,12150,12120,12135,285327
+20200619,1411,12135,12140,12125,12125,86856
+20200619,1412,12130,12145,12125,12145,224767
+20200619,1413,12145,12145,12130,12140,204917
+20200619,1414,12135,12140,12115,12125,296869
+20200619,1415,12120,12135,12120,12125,141914
+20200619,1416,12125,12135,12125,12130,158190
+20200619,1417,12135,12135,12125,12130,74774
+20200619,1418,12125,12135,12125,12130,82018
+20200619,1419,12130,12140,12130,12140,55559
+20200619,1420,12135,12140,12130,12135,107364
+20200619,1421,12135,12135,12115,12125,155044
+20200619,1422,12125,12130,12120,12130,54947
+20200619,1423,12130,12135,12125,12135,49510
+20200619,1424,12135,12180,12130,12165,377763
+20200619,1425,12170,12170,12145,12155,107897
+20200619,1426,12155,12160,12130,12145,137981
+20200619,1427,12145,12150,12140,12150,191537
+20200619,1428,12150,12160,12145,12150,109637
+20200619,1429,12150,12150,12140,12140,73389
+20200619,1430,12140,12150,12130,12150,240981
+20200619,1431,12150,12160,12145,12150,187986
+20200619,1432,12150,12150,12135,12135,197389
+20200619,1433,12130,12140,12125,12135,128485
+20200619,1434,12135,12145,12135,12135,99462
+20200619,1435,12135,12145,12130,12130,103618
+20200619,1436,12135,12160,12135,12160,182105
+20200619,1437,12155,12180,12150,12180,256487
+20200619,1438,12180,12185,12170,12180,115605
+20200619,1439,12180,12185,12170,12175,206841
+20200619,1440,12175,12175,12170,12175,76782
+20200619,1441,12170,12190,12165,12180,101528
+20200619,1442,12180,12190,12175,12185,34763
+20200619,1443,12185,12195,12180,12185,235022
+20200619,1444,12190,12200,12180,12195,207670
+20200619,1445,12190,12220,12190,12215,473837
+20200619,1446,12215,12220,12205,12210,290442
+20200619,1447,12210,12220,12205,12215,331747
+20200619,1448,12215,12225,12210,12220,158045
+20200619,1449,12225,12240,12200,12205,475397
+20200619,1450,12200,12210,12195,12200,250201
+20200619,1451,12205,12220,12205,12215,197394
+20200619,1452,12215,12230,12200,12205,268363
+20200619,1453,12205,12205,12195,12200,135280
+20200619,1454,12200,12205,12190,12205,80218
+20200619,1455,12205,12215,12195,12210,168480
+20200619,1456,12210,12220,12205,12210,135133
+20200619,1457,12210,12220,12210,12220,105819
+20200619,1458,12220,12245,12215,12245,331666
+20200619,1459,12240,12250,12240,12240,454025
+20200619,1500,12240,12245,12225,12235,269715
+20200619,1501,12235,12270,12230,12265,561281
+20200619,1502,12265,12285,12260,12280,508336
+20200619,1503,12285,12290,12275,12280,272358
+20200619,1504,12285,12290,12275,12285,181352
+20200619,1505,12285,12310,12285,12305,573149
+20200619,1506,12310,12310,12285,12290,399632
+20200619,1507,12285,12290,12280,12280,197846
+20200619,1508,12280,12290,12265,12290,181806
+20200619,1509,12285,12290,12275,12275,134498
+20200619,1510,12280,12290,12275,12280,85109
+20200619,1511,12275,12280,12265,12265,125261
+20200619,1512,12265,12270,12245,12260,264806
+20200619,1513,12265,12265,12250,12255,115679
+20200619,1514,12250,12260,12240,12250,57876
+20200619,1515,12250,12255,12235,12245,190175
+20200619,1516,12250,12265,12245,12250,102187
+20200619,1517,12245,12255,12240,12250,139125
+20200619,1518,12250,12255,12245,12250,60938
+20200619,1519,12250,12260,12245,12260,206723
+20200619,1520,12255,12265,12255,12265,137948
+20200619,1530,12285,12285,12285,12285,1052365