init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200622_m.csv
+++ b/resources/122630_20200622_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200622,0901,12075,12125,12070,12120,1220120
+20200622,0902,12120,12130,12060,12095,841105
+20200622,0903,12095,12120,12070,12100,731059
+20200622,0904,12105,12150,12095,12150,842516
+20200622,0905,12150,12175,12125,12170,705323
+20200622,0906,12170,12190,12165,12180,817336
+20200622,0907,12180,12190,12140,12185,981965
+20200622,0908,12175,12190,12140,12160,715287
+20200622,0909,12155,12165,12145,12150,321397
+20200622,0910,12155,12185,12145,12180,434776
+20200622,0911,12180,12190,12130,12135,599635
+20200622,0912,12145,12180,12140,12160,300568
+20200622,0913,12165,12185,12150,12175,217473
+20200622,0914,12170,12185,12150,12155,452530
+20200622,0915,12160,12190,12155,12190,233884
+20200622,0916,12195,12220,12185,12210,458428
+20200622,0917,12215,12235,12205,12225,368445
+20200622,0918,12225,12230,12195,12205,319012
+20200622,0919,12205,12235,12205,12220,352858
+20200622,0920,12215,12245,12215,12235,222485
+20200622,0921,12230,12235,12205,12225,389753
+20200622,0922,12230,12245,12215,12220,255892
+20200622,0923,12220,12225,12200,12200,308721
+20200622,0924,12200,12220,12185,12205,240764
+20200622,0925,12205,12220,12205,12215,149191
+20200622,0926,12215,12235,12205,12225,309391
+20200622,0927,12225,12225,12185,12195,421974
+20200622,0928,12190,12200,12180,12195,252867
+20200622,0929,12195,12215,12190,12205,175731
+20200622,0930,12200,12235,12200,12220,269964
+20200622,0931,12220,12235,12215,12230,215358
+20200622,0932,12235,12250,12225,12235,287525
+20200622,0933,12240,12245,12200,12205,440805
+20200622,0934,12200,12210,12185,12195,337718
+20200622,0935,12200,12200,12105,12110,791131
+20200622,0936,12110,12140,12100,12140,528839
+20200622,0937,12140,12140,12100,12125,653422
+20200622,0938,12125,12155,12120,12155,319225
+20200622,0939,12155,12170,12150,12165,296794
+20200622,0940,12165,12180,12145,12165,326452
+20200622,0941,12165,12170,12140,12155,140665
+20200622,0942,12155,12190,12155,12190,310975
+20200622,0943,12185,12215,12185,12205,379365
+20200622,0944,12205,12205,12185,12195,256908
+20200622,0945,12190,12205,12180,12200,259457
+20200622,0946,12200,12230,12200,12225,437020
+20200622,0947,12220,12235,12215,12225,258238
+20200622,0948,12225,12230,12215,12220,218733
+20200622,0949,12220,12230,12200,12225,133020
+20200622,0950,12220,12235,12205,12210,429498
+20200622,0951,12210,12210,12185,12190,251716
+20200622,0952,12195,12205,12185,12205,77323
+20200622,0953,12205,12225,12200,12210,177962
+20200622,0954,12215,12220,12205,12210,116339
+20200622,0955,12200,12220,12190,12195,115907
+20200622,0956,12195,12220,12195,12220,176214
+20200622,0957,12225,12230,12220,12225,85379
+20200622,0958,12225,12235,12220,12230,159561
+20200622,0959,12230,12250,12230,12240,328700
+20200622,1000,12240,12240,12215,12220,238108
+20200622,1001,12220,12255,12215,12250,334705
+20200622,1002,12245,12260,12240,12260,306247
+20200622,1003,12255,12270,12255,12260,312203
+20200622,1004,12260,12270,12240,12265,227065
+20200622,1005,12270,12285,12265,12265,539620
+20200622,1006,12265,12275,12240,12245,371267
+20200622,1007,12245,12265,12235,12265,151191
+20200622,1008,12260,12270,12250,12250,224592
+20200622,1009,12250,12275,12250,12265,165322
+20200622,1010,12260,12265,12245,12250,115585
+20200622,1011,12250,12265,12250,12265,123596
+20200622,1012,12265,12285,12260,12275,286129
+20200622,1013,12275,12295,12275,12280,395047
+20200622,1014,12280,12290,12280,12290,65494
+20200622,1015,12285,12290,12280,12290,64976
+20200622,1016,12290,12300,12280,12290,476482
+20200622,1017,12290,12290,12280,12290,92741
+20200622,1018,12290,12300,12280,12280,144770
+20200622,1019,12285,12290,12270,12275,125157
+20200622,1020,12280,12290,12275,12285,130065
+20200622,1021,12285,12300,12285,12295,152988
+20200622,1022,12295,12295,12275,12285,187591
+20200622,1023,12285,12295,12280,12285,247300
+20200622,1024,12285,12295,12280,12290,46917
+20200622,1025,12290,12300,12285,12295,366993
+20200622,1026,12300,12300,12275,12275,232413
+20200622,1027,12275,12275,12260,12265,237331
+20200622,1028,12265,12275,12255,12270,150645
+20200622,1029,12275,12280,12270,12270,113869
+20200622,1030,12275,12290,12275,12275,122623
+20200622,1031,12280,12295,12280,12290,188998
+20200622,1032,12285,12295,12260,12265,336855
+20200622,1033,12265,12265,12245,12260,250801
+20200622,1034,12260,12265,12250,12260,140127
+20200622,1035,12265,12285,12260,12275,115202
+20200622,1036,12275,12295,12270,12285,181070
+20200622,1037,12285,12320,12285,12315,565230
+20200622,1038,12320,12320,12305,12305,236545
+20200622,1039,12310,12315,12295,12305,86169
+20200622,1040,12305,12310,12300,12305,154430
+20200622,1041,12305,12310,12290,12300,210332
+20200622,1042,12300,12315,12300,12310,218839
+20200622,1043,12310,12320,12300,12305,156928
+20200622,1044,12305,12310,12295,12305,98725
+20200622,1045,12305,12315,12305,12305,92753
+20200622,1046,12305,12315,12295,12300,52184
+20200622,1047,12305,12305,12290,12295,98695
+20200622,1048,12295,12310,12290,12295,112299
+20200622,1049,12295,12295,12280,12285,137005
+20200622,1050,12285,12300,12285,12285,74443
+20200622,1051,12285,12295,12280,12295,69254
+20200622,1052,12295,12310,12290,12305,120571
+20200622,1053,12300,12305,12290,12295,97778
+20200622,1054,12290,12295,12285,12285,87313
+20200622,1055,12285,12285,12245,12245,381060
+20200622,1056,12250,12275,12240,12260,200509
+20200622,1057,12260,12265,12255,12260,74085
+20200622,1058,12255,12260,12240,12250,172426
+20200622,1059,12245,12250,12225,12230,187736
+20200622,1100,12225,12230,12215,12230,106454
+20200622,1101,12230,12250,12225,12245,189019
+20200622,1102,12245,12250,12240,12240,116227
+20200622,1103,12240,12250,12240,12240,88031
+20200622,1104,12240,12250,12235,12250,92611
+20200622,1105,12245,12265,12245,12255,142319
+20200622,1106,12260,12260,12250,12255,53253
+20200622,1107,12255,12275,12250,12270,155876
+20200622,1108,12275,12280,12270,12275,69148
+20200622,1109,12275,12290,12265,12285,212257
+20200622,1110,12290,12290,12280,12285,71674
+20200622,1111,12285,12295,12285,12290,78017
+20200622,1112,12290,12295,12285,12290,65502
+20200622,1113,12290,12295,12285,12290,59765
+20200622,1114,12290,12300,12285,12295,209622
+20200622,1115,12295,12300,12290,12290,27225
+20200622,1116,12295,12295,12275,12280,85715
+20200622,1117,12280,12295,12275,12285,139778
+20200622,1118,12285,12290,12280,12290,42300
+20200622,1119,12290,12305,12290,12300,240012
+20200622,1120,12300,12310,12290,12305,149029
+20200622,1121,12305,12315,12295,12305,245961
+20200622,1122,12305,12320,12305,12320,154856
+20200622,1123,12315,12320,12305,12310,87258
+20200622,1124,12305,12310,12300,12300,92407
+20200622,1125,12305,12310,12290,12305,91973
+20200622,1126,12300,12320,12295,12315,147169
+20200622,1127,12315,12320,12310,12315,83634
+20200622,1128,12310,12315,12300,12310,96120
+20200622,1129,12315,12315,12305,12310,17201
+20200622,1130,12310,12315,12305,12310,73617
+20200622,1131,12310,12315,12290,12300,81634
+20200622,1132,12295,12300,12280,12290,171837
+20200622,1133,12290,12315,12290,12310,119271
+20200622,1134,12305,12310,12295,12295,75452
+20200622,1135,12295,12300,12295,12300,43297
+20200622,1136,12300,12305,12290,12305,106878
+20200622,1137,12305,12305,12295,12295,131741
+20200622,1138,12295,12300,12280,12295,125202
+20200622,1139,12295,12320,12295,12315,371981
+20200622,1140,12310,12335,12310,12330,504010
+20200622,1141,12335,12340,12320,12325,180004
+20200622,1142,12320,12325,12315,12315,129305
+20200622,1143,12315,12315,12295,12300,185493
+20200622,1144,12300,12300,12290,12295,163402
+20200622,1145,12295,12300,12285,12295,139983
+20200622,1146,12290,12305,12290,12300,97539
+20200622,1147,12300,12300,12285,12290,176101
+20200622,1148,12285,12300,12280,12290,72914
+20200622,1149,12290,12295,12280,12295,90524
+20200622,1150,12295,12295,12290,12290,30405
+20200622,1151,12290,12290,12280,12285,48952
+20200622,1152,12290,12295,12290,12295,98320
+20200622,1153,12295,12305,12290,12305,65670
+20200622,1154,12305,12305,12290,12295,122169
+20200622,1155,12295,12295,12285,12285,82137
+20200622,1156,12285,12300,12280,12300,91166
+20200622,1157,12300,12305,12295,12300,108509
+20200622,1158,12305,12315,12295,12300,243114
+20200622,1159,12300,12300,12290,12295,63900
+20200622,1200,12295,12305,12295,12300,26640
+20200622,1201,12295,12300,12270,12280,304269
+20200622,1202,12280,12280,12260,12270,116594
+20200622,1203,12270,12270,12255,12265,103995
+20200622,1204,12265,12270,12260,12270,50030
+20200622,1205,12270,12275,12260,12275,105166
+20200622,1206,12270,12275,12265,12275,56440
+20200622,1207,12270,12280,12270,12275,20746
+20200622,1208,12280,12280,12270,12270,54565
+20200622,1209,12270,12275,12265,12265,82550
+20200622,1210,12265,12270,12250,12270,176786
+20200622,1211,12270,12270,12255,12270,41780
+20200622,1212,12270,12280,12265,12275,95648
+20200622,1213,12275,12290,12275,12285,189178
+20200622,1214,12285,12300,12280,12295,145076
+20200622,1215,12295,12300,12290,12295,103575
+20200622,1216,12290,12295,12280,12290,40857
+20200622,1217,12285,12290,12280,12285,55439
+20200622,1218,12280,12295,12280,12285,60321
+20200622,1219,12285,12295,12285,12295,115249
+20200622,1220,12300,12300,12280,12290,107556
+20200622,1221,12290,12290,12280,12280,94392
+20200622,1222,12285,12290,12285,12290,63676
+20200622,1223,12290,12300,12290,12300,87041
+20200622,1224,12295,12305,12295,12305,231840
+20200622,1225,12305,12310,12305,12310,247714
+20200622,1226,12310,12310,12300,12305,58852
+20200622,1227,12305,12315,12300,12315,214435
+20200622,1228,12315,12320,12305,12305,130858
+20200622,1229,12305,12315,12305,12310,77295
+20200622,1230,12315,12315,12305,12315,50288
+20200622,1231,12310,12315,12305,12310,65406
+20200622,1232,12310,12315,12305,12315,65782
+20200622,1233,12315,12335,12310,12335,393138
+20200622,1234,12335,12350,12325,12330,397049
+20200622,1235,12325,12335,12325,12335,62608
+20200622,1236,12335,12335,12330,12330,95520
+20200622,1237,12335,12335,12325,12325,64969
+20200622,1238,12325,12335,12320,12325,233307
+20200622,1239,12320,12330,12320,12325,35938
+20200622,1240,12325,12330,12315,12330,65010
+20200622,1241,12330,12335,12320,12325,44258
+20200622,1242,12320,12330,12320,12325,24111
+20200622,1243,12330,12335,12325,12330,43843
+20200622,1244,12330,12335,12320,12325,80919
+20200622,1245,12325,12325,12320,12320,34185
+20200622,1246,12320,12325,12315,12320,47311
+20200622,1247,12320,12330,12320,12330,21578
+20200622,1248,12325,12335,12325,12325,46269
+20200622,1249,12325,12325,12315,12315,83486
+20200622,1250,12315,12325,12315,12325,109954
+20200622,1251,12325,12330,12320,12325,19118
+20200622,1252,12325,12335,12325,12335,51755
+20200622,1253,12335,12335,12325,12330,51320
+20200622,1254,12330,12330,12320,12320,93616
+20200622,1255,12320,12330,12320,12330,16045
+20200622,1256,12330,12330,12320,12320,122409
+20200622,1257,12320,12325,12310,12315,167810
+20200622,1258,12315,12325,12310,12320,48013
+20200622,1259,12320,12320,12310,12315,28907
+20200622,1300,12315,12315,12305,12310,80872
+20200622,1301,12310,12320,12310,12310,50472
+20200622,1302,12310,12320,12305,12315,49789
+20200622,1303,12315,12340,12310,12335,174237
+20200622,1304,12335,12340,12325,12325,203540
+20200622,1305,12330,12335,12320,12325,56421
+20200622,1306,12320,12325,12310,12315,143440
+20200622,1307,12320,12325,12315,12320,25323
+20200622,1308,12320,12330,12320,12330,103499
+20200622,1309,12330,12330,12320,12325,22145
+20200622,1310,12325,12330,12320,12325,30652
+20200622,1311,12330,12335,12330,12335,177223
+20200622,1312,12335,12340,12330,12335,69947
+20200622,1313,12330,12340,12325,12335,31901
+20200622,1314,12330,12335,12320,12320,53447
+20200622,1315,12325,12330,12320,12325,27267
+20200622,1316,12330,12335,12320,12325,79501
+20200622,1317,12330,12335,12330,12335,9817
+20200622,1318,12330,12345,12330,12340,128778
+20200622,1319,12335,12340,12330,12335,39686
+20200622,1320,12335,12345,12325,12345,206173
+20200622,1321,12340,12350,12340,12345,158729
+20200622,1322,12340,12345,12320,12320,250402
+20200622,1323,12320,12320,12310,12310,322413
+20200622,1324,12315,12320,12310,12320,64649
+20200622,1325,12325,12325,12315,12315,45243
+20200622,1326,12315,12325,12315,12320,73073
+20200622,1327,12320,12325,12315,12325,10169
+20200622,1328,12325,12330,12325,12330,83848
+20200622,1329,12330,12345,12320,12345,257022
+20200622,1330,12345,12350,12330,12330,121037
+20200622,1331,12340,12345,12335,12340,100215
+20200622,1332,12340,12345,12335,12345,202451
+20200622,1333,12345,12350,12340,12340,140000
+20200622,1334,12340,12340,12335,12335,39621
+20200622,1335,12335,12340,12330,12335,121296
+20200622,1336,12330,12340,12330,12335,4105
+20200622,1337,12340,12340,12335,12335,37697
+20200622,1338,12330,12335,12325,12325,34110
+20200622,1339,12325,12335,12325,12330,13389
+20200622,1340,12330,12330,12325,12330,8237
+20200622,1341,12325,12335,12325,12330,41382
+20200622,1342,12330,12330,12310,12315,401697
+20200622,1343,12310,12320,12310,12315,38497
+20200622,1344,12315,12315,12310,12315,92699
+20200622,1345,12315,12320,12305,12310,73921
+20200622,1346,12310,12310,12305,12305,137160
+20200622,1347,12305,12310,12300,12310,58572
+20200622,1348,12310,12310,12300,12310,24568
+20200622,1349,12305,12310,12300,12305,45696
+20200622,1350,12305,12305,12265,12265,437371
+20200622,1351,12265,12280,12255,12260,217544
+20200622,1352,12260,12280,12255,12270,178313
+20200622,1353,12270,12285,12260,12280,373548
+20200622,1354,12285,12290,12270,12280,111293
+20200622,1355,12280,12280,12255,12260,229138
+20200622,1356,12260,12265,12240,12245,297410
+20200622,1357,12245,12245,12225,12225,408965
+20200622,1358,12225,12225,12210,12220,281698
+20200622,1359,12220,12250,12215,12240,423181
+20200622,1400,12240,12240,12225,12225,164478
+20200622,1401,12225,12230,12200,12230,430697
+20200622,1402,12230,12240,12215,12230,232441
+20200622,1403,12230,12230,12215,12225,178220
+20200622,1404,12220,12225,12200,12215,167041
+20200622,1405,12215,12245,12210,12240,249633
+20200622,1406,12245,12245,12215,12225,83725
+20200622,1407,12230,12240,12225,12225,94964
+20200622,1408,12230,12240,12225,12230,67571
+20200622,1409,12230,12230,12210,12210,225106
+20200622,1410,12210,12210,12160,12170,546875
+20200622,1411,12170,12180,12155,12175,306309
+20200622,1412,12175,12185,12170,12180,185598
+20200622,1413,12185,12200,12175,12200,234302
+20200622,1414,12190,12200,12180,12180,129583
+20200622,1415,12175,12180,12160,12180,130761
+20200622,1416,12180,12190,12170,12180,279297
+20200622,1417,12180,12205,12180,12200,334133
+20200622,1418,12200,12220,12200,12210,302505
+20200622,1419,12215,12235,12210,12225,280202
+20200622,1420,12220,12230,12210,12225,74308
+20200622,1421,12225,12240,12225,12235,277291
+20200622,1422,12235,12240,12225,12230,113632
+20200622,1423,12230,12240,12225,12240,173713
+20200622,1424,12240,12245,12230,12235,414384
+20200622,1425,12230,12245,12225,12240,345662
+20200622,1426,12245,12255,12235,12240,143898
+20200622,1427,12240,12255,12240,12250,153172
+20200622,1428,12250,12255,12245,12255,135436
+20200622,1429,12255,12260,12245,12245,421131
+20200622,1430,12250,12270,12245,12270,147642
+20200622,1431,12265,12270,12250,12255,122090
+20200622,1432,12260,12260,12250,12255,93645
+20200622,1433,12255,12265,12255,12255,56086
+20200622,1434,12255,12260,12240,12255,138284
+20200622,1435,12255,12285,12255,12275,352381
+20200622,1436,12280,12280,12265,12270,90182
+20200622,1437,12270,12275,12260,12260,145166
+20200622,1438,12260,12265,12250,12260,35726
+20200622,1439,12260,12270,12255,12265,99279
+20200622,1440,12270,12270,12260,12260,31606
+20200622,1441,12265,12270,12255,12265,79793
+20200622,1442,12260,12270,12260,12265,42364
+20200622,1443,12265,12275,12265,12270,131049
+20200622,1444,12270,12295,12265,12290,298404
+20200622,1445,12295,12300,12285,12290,198996
+20200622,1446,12295,12310,12290,12300,335117
+20200622,1447,12300,12305,12285,12285,122003
+20200622,1448,12290,12295,12280,12290,125662
+20200622,1449,12285,12295,12285,12290,51837
+20200622,1450,12290,12300,12285,12300,115530
+20200622,1451,12300,12300,12280,12285,149271
+20200622,1452,12285,12290,12250,12260,260607
+20200622,1453,12260,12260,12245,12255,145268
+20200622,1454,12255,12265,12250,12265,65999
+20200622,1455,12260,12280,12260,12265,73898
+20200622,1456,12260,12265,12240,12250,110371
+20200622,1457,12250,12260,12245,12250,69075
+20200622,1458,12245,12250,12240,12240,99277
+20200622,1459,12240,12240,12225,12235,165957
+20200622,1500,12235,12250,12230,12250,196926
+20200622,1501,12245,12245,12190,12210,547603
+20200622,1502,12210,12210,12185,12205,363016
+20200622,1503,12200,12210,12185,12200,146948
+20200622,1504,12200,12220,12190,12215,106833
+20200622,1505,12215,12225,12205,12220,133408
+20200622,1506,12220,12235,12215,12235,142611
+20200622,1507,12235,12240,12225,12230,143043
+20200622,1508,12230,12235,12210,12215,136248
+20200622,1509,12215,12245,12215,12245,218180
+20200622,1510,12245,12250,12240,12245,68689
+20200622,1511,12245,12255,12240,12245,127453
+20200622,1512,12250,12250,12245,12245,75295
+20200622,1513,12250,12250,12240,12240,73848
+20200622,1514,12240,12240,12235,12235,124137
+20200622,1515,12235,12235,12225,12230,41905
+20200622,1516,12235,12235,12225,12230,28217
+20200622,1517,12230,12235,12225,12225,82264
+20200622,1518,12220,12225,12215,12220,61330
+20200622,1519,12225,12230,12220,12220,113518
+20200622,1520,12220,12230,12215,12220,211917
+20200622,1530,12175,12175,12175,12175,732594