init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200624_m.csv
+++ b/resources/122630_20200624_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200624,0901,12360,12410,12340,12370,1129112
+20200624,0902,12365,12375,12320,12325,512697
+20200624,0903,12325,12375,12310,12345,507486
+20200624,0904,12350,12405,12340,12405,566823
+20200624,0905,12400,12410,12365,12400,449982
+20200624,0906,12405,12420,12380,12415,424071
+20200624,0907,12415,12435,12400,12425,457348
+20200624,0908,12430,12440,12415,12425,451831
+20200624,0909,12420,12445,12410,12415,383414
+20200624,0910,12415,12435,12405,12420,179481
+20200624,0911,12420,12425,12415,12425,202386
+20200624,0912,12425,12425,12405,12415,235733
+20200624,0913,12415,12440,12405,12435,308050
+20200624,0914,12435,12445,12425,12440,255231
+20200624,0915,12440,12445,12415,12415,273452
+20200624,0916,12420,12435,12420,12430,73403
+20200624,0917,12430,12440,12395,12420,403058
+20200624,0918,12420,12485,12420,12480,887939
+20200624,0919,12480,12495,12475,12480,543472
+20200624,0920,12480,12490,12460,12485,195029
+20200624,0921,12490,12500,12485,12490,320186
+20200624,0922,12490,12500,12485,12490,201986
+20200624,0923,12495,12505,12485,12490,366804
+20200624,0924,12495,12530,12485,12520,635574
+20200624,0925,12520,12545,12515,12530,555060
+20200624,0926,12535,12545,12525,12545,309501
+20200624,0927,12540,12565,12530,12560,518541
+20200624,0928,12560,12575,12555,12560,354371
+20200624,0929,12565,12565,12545,12545,324237
+20200624,0930,12550,12550,12520,12525,455568
+20200624,0931,12525,12545,12510,12515,390596
+20200624,0932,12515,12535,12505,12530,229425
+20200624,0933,12530,12545,12520,12530,224459
+20200624,0934,12530,12540,12525,12535,211024
+20200624,0935,12535,12545,12530,12535,370623
+20200624,0936,12540,12555,12535,12550,374009
+20200624,0937,12550,12565,12550,12550,309372
+20200624,0938,12550,12565,12540,12560,238249
+20200624,0939,12565,12580,12560,12575,484551
+20200624,0940,12575,12590,12565,12580,348508
+20200624,0941,12580,12605,12575,12600,664365
+20200624,0942,12600,12605,12565,12575,472298
+20200624,0943,12575,12590,12565,12575,331631
+20200624,0944,12570,12580,12560,12575,164012
+20200624,0945,12570,12600,12570,12600,287463
+20200624,0946,12595,12610,12585,12605,270426
+20200624,0947,12605,12620,12600,12605,367158
+20200624,0948,12605,12625,12600,12615,292889
+20200624,0949,12615,12620,12605,12610,184510
+20200624,0950,12615,12635,12615,12635,192861
+20200624,0951,12635,12655,12630,12655,487198
+20200624,0952,12655,12675,12650,12675,234822
+20200624,0953,12670,12700,12670,12700,495826
+20200624,0954,12695,12715,12695,12705,621509
+20200624,0955,12705,12715,12695,12710,590794
+20200624,0956,12715,12720,12700,12710,336872
+20200624,0957,12710,12715,12685,12685,557947
+20200624,0958,12685,12695,12655,12655,564898
+20200624,0959,12655,12690,12650,12680,582584
+20200624,1000,12680,12690,12665,12675,334425
+20200624,1001,12675,12695,12640,12640,730611
+20200624,1002,12640,12655,12620,12625,672020
+20200624,1003,12625,12630,12590,12600,435519
+20200624,1004,12595,12620,12585,12610,309957
+20200624,1005,12610,12610,12590,12600,179290
+20200624,1006,12600,12630,12600,12630,355261
+20200624,1007,12625,12650,12625,12645,187575
+20200624,1008,12645,12650,12620,12630,281214
+20200624,1009,12635,12635,12590,12605,249485
+20200624,1010,12600,12630,12590,12620,141621
+20200624,1011,12615,12635,12615,12625,129842
+20200624,1012,12625,12645,12620,12640,171692
+20200624,1013,12640,12675,12630,12675,377352
+20200624,1014,12675,12690,12670,12690,422740
+20200624,1015,12695,12695,12680,12690,193857
+20200624,1016,12690,12695,12665,12690,319002
+20200624,1017,12690,12700,12670,12670,238791
+20200624,1018,12675,12685,12665,12675,195574
+20200624,1019,12680,12685,12660,12660,127713
+20200624,1020,12660,12675,12650,12670,122376
+20200624,1021,12675,12690,12665,12685,174589
+20200624,1022,12685,12700,12685,12695,144034
+20200624,1023,12695,12710,12690,12700,407278
+20200624,1024,12695,12705,12690,12705,178793
+20200624,1025,12700,12715,12700,12705,361427
+20200624,1026,12705,12705,12670,12695,308049
+20200624,1027,12695,12710,12675,12685,230159
+20200624,1028,12685,12700,12685,12700,123911
+20200624,1029,12695,12700,12685,12695,151699
+20200624,1030,12690,12700,12680,12685,234060
+20200624,1031,12685,12685,12665,12665,271898
+20200624,1032,12670,12690,12655,12690,298857
+20200624,1033,12690,12705,12680,12680,335695
+20200624,1034,12685,12690,12660,12670,357937
+20200624,1035,12665,12670,12645,12650,144069
+20200624,1036,12655,12665,12650,12655,116745
+20200624,1037,12655,12665,12650,12655,50525
+20200624,1038,12655,12665,12645,12655,138932
+20200624,1039,12660,12665,12630,12640,217325
+20200624,1040,12640,12665,12635,12635,95609
+20200624,1041,12640,12640,12620,12630,183630
+20200624,1042,12630,12645,12615,12640,125422
+20200624,1043,12640,12645,12625,12645,77851
+20200624,1044,12645,12650,12615,12620,223316
+20200624,1045,12620,12625,12585,12595,374899
+20200624,1046,12590,12590,12550,12550,433499
+20200624,1047,12550,12580,12545,12560,358111
+20200624,1048,12565,12575,12550,12560,274789
+20200624,1049,12565,12575,12550,12570,213187
+20200624,1050,12570,12585,12570,12585,142270
+20200624,1051,12585,12595,12580,12585,207482
+20200624,1052,12585,12600,12580,12595,191888
+20200624,1053,12600,12600,12575,12595,223623
+20200624,1054,12590,12610,12590,12605,120075
+20200624,1055,12605,12625,12605,12615,185634
+20200624,1056,12615,12625,12615,12625,95478
+20200624,1057,12625,12630,12610,12615,151940
+20200624,1058,12610,12610,12590,12595,150516
+20200624,1059,12595,12610,12590,12610,115897
+20200624,1100,12610,12615,12600,12600,104485
+20200624,1101,12605,12620,12595,12610,166743
+20200624,1102,12610,12615,12580,12585,261852
+20200624,1103,12580,12580,12550,12565,584045
+20200624,1104,12560,12580,12550,12580,217464
+20200624,1105,12580,12595,12570,12585,176543
+20200624,1106,12585,12605,12570,12590,299044
+20200624,1107,12595,12615,12595,12610,195487
+20200624,1108,12610,12620,12610,12610,128681
+20200624,1109,12615,12630,12610,12630,208342
+20200624,1110,12630,12630,12620,12620,138731
+20200624,1111,12620,12640,12620,12635,254567
+20200624,1112,12630,12635,12610,12615,149570
+20200624,1113,12620,12630,12610,12620,167997
+20200624,1114,12620,12625,12600,12610,177185
+20200624,1115,12610,12625,12605,12615,95705
+20200624,1116,12610,12630,12610,12630,163410
+20200624,1117,12625,12640,12620,12625,202865
+20200624,1118,12625,12630,12610,12610,154604
+20200624,1119,12610,12635,12595,12630,190576
+20200624,1120,12630,12640,12620,12630,195049
+20200624,1121,12630,12635,12620,12620,73166
+20200624,1122,12620,12635,12595,12605,285546
+20200624,1123,12605,12625,12600,12620,112785
+20200624,1124,12615,12640,12615,12635,401319
+20200624,1125,12640,12650,12635,12645,163700
+20200624,1126,12640,12650,12635,12640,125205
+20200624,1127,12640,12655,12635,12655,202516
+20200624,1128,12650,12660,12645,12650,93758
+20200624,1129,12650,12665,12650,12655,256883
+20200624,1130,12655,12660,12635,12645,177228
+20200624,1131,12640,12650,12625,12650,243763
+20200624,1132,12650,12675,12645,12660,363141
+20200624,1133,12660,12675,12660,12670,161528
+20200624,1134,12670,12670,12660,12670,104957
+20200624,1135,12665,12670,12660,12670,59644
+20200624,1136,12670,12675,12660,12670,109886
+20200624,1137,12670,12675,12655,12660,61865
+20200624,1138,12660,12665,12650,12660,59112
+20200624,1139,12655,12660,12645,12655,41783
+20200624,1140,12655,12665,12650,12660,59777
+20200624,1141,12660,12670,12645,12650,96250
+20200624,1142,12650,12650,12635,12645,105339
+20200624,1143,12650,12650,12640,12645,39234
+20200624,1144,12645,12645,12635,12640,67949
+20200624,1145,12640,12640,12625,12640,110314
+20200624,1146,12635,12640,12625,12625,84322
+20200624,1147,12625,12630,12620,12630,61926
+20200624,1148,12625,12635,12620,12625,21622
+20200624,1149,12625,12635,12625,12635,35406
+20200624,1150,12635,12635,12620,12630,49097
+20200624,1151,12635,12645,12625,12625,154714
+20200624,1152,12630,12635,12625,12630,68256
+20200624,1153,12630,12630,12615,12625,145189
+20200624,1154,12625,12650,12620,12635,85834
+20200624,1155,12635,12635,12615,12620,105156
+20200624,1156,12620,12630,12610,12620,87576
+20200624,1157,12615,12625,12615,12615,86702
+20200624,1158,12615,12620,12605,12615,61142
+20200624,1159,12610,12625,12610,12615,28653
+20200624,1200,12620,12630,12615,12615,62512
+20200624,1201,12615,12630,12610,12630,85863
+20200624,1202,12625,12640,12615,12625,74800
+20200624,1203,12625,12635,12625,12630,29811
+20200624,1204,12635,12640,12625,12640,24491
+20200624,1205,12635,12640,12615,12620,172311
+20200624,1206,12620,12630,12620,12625,34707
+20200624,1207,12630,12645,12630,12645,72813
+20200624,1208,12645,12660,12640,12655,227829
+20200624,1209,12660,12670,12655,12655,274610
+20200624,1210,12660,12665,12650,12655,154478
+20200624,1211,12655,12665,12655,12655,73408
+20200624,1212,12660,12665,12650,12665,58423
+20200624,1213,12665,12670,12655,12660,211405
+20200624,1214,12655,12660,12650,12660,15029
+20200624,1215,12660,12665,12655,12660,78710
+20200624,1216,12660,12670,12650,12650,91921
+20200624,1217,12655,12665,12650,12660,51309
+20200624,1218,12660,12670,12655,12665,80715
+20200624,1219,12665,12680,12665,12675,342463
+20200624,1220,12670,12675,12665,12670,64771
+20200624,1221,12670,12675,12660,12675,134548
+20200624,1222,12675,12675,12670,12675,170824
+20200624,1223,12675,12685,12665,12670,74914
+20200624,1224,12670,12680,12670,12675,33342
+20200624,1225,12675,12695,12670,12690,561507
+20200624,1226,12690,12695,12680,12695,425715
+20200624,1227,12695,12700,12690,12695,197241
+20200624,1228,12695,12695,12680,12685,132084
+20200624,1229,12685,12690,12680,12680,44411
+20200624,1230,12685,12685,12675,12675,99819
+20200624,1231,12680,12680,12650,12650,152663
+20200624,1232,12655,12655,12640,12655,244664
+20200624,1233,12655,12655,12640,12650,57203
+20200624,1234,12650,12660,12645,12645,71411
+20200624,1235,12645,12655,12640,12645,99494
+20200624,1236,12645,12645,12630,12635,74484
+20200624,1237,12630,12635,12620,12630,182711
+20200624,1238,12630,12630,12620,12625,69465
+20200624,1239,12625,12630,12615,12625,139956
+20200624,1240,12625,12635,12615,12630,80148
+20200624,1241,12630,12645,12630,12645,138255
+20200624,1242,12645,12650,12635,12640,117766
+20200624,1243,12645,12645,12630,12635,155643
+20200624,1244,12635,12640,12630,12635,28691
+20200624,1245,12635,12640,12630,12640,10264
+20200624,1246,12640,12655,12640,12650,174541
+20200624,1247,12655,12660,12645,12645,43970
+20200624,1248,12645,12655,12640,12650,30070
+20200624,1249,12655,12655,12645,12650,36344
+20200624,1250,12645,12650,12640,12645,50166
+20200624,1251,12645,12655,12640,12645,14332
+20200624,1252,12645,12645,12630,12640,32346
+20200624,1253,12635,12645,12635,12635,130029
+20200624,1254,12635,12640,12620,12625,73557
+20200624,1255,12625,12640,12625,12635,44265
+20200624,1256,12635,12640,12610,12625,215841
+20200624,1257,12625,12625,12615,12625,47674
+20200624,1258,12625,12635,12620,12635,296576
+20200624,1259,12640,12645,12635,12645,155274
+20200624,1300,12645,12650,12635,12640,69868
+20200624,1301,12640,12645,12630,12635,46614
+20200624,1302,12640,12650,12635,12635,169884
+20200624,1303,12635,12640,12625,12635,34099
+20200624,1304,12640,12650,12635,12645,84151
+20200624,1305,12640,12645,12635,12645,47438
+20200624,1306,12645,12660,12640,12655,196623
+20200624,1307,12660,12665,12655,12660,140130
+20200624,1308,12660,12665,12655,12660,215479
+20200624,1309,12655,12660,12650,12655,93643
+20200624,1310,12655,12660,12650,12655,64504
+20200624,1311,12655,12660,12650,12655,35703
+20200624,1312,12660,12665,12655,12665,183135
+20200624,1313,12660,12670,12660,12670,128240
+20200624,1314,12670,12670,12660,12660,104185
+20200624,1315,12665,12665,12655,12660,91293
+20200624,1316,12665,12680,12660,12680,149142
+20200624,1317,12680,12690,12670,12685,162717
+20200624,1318,12685,12695,12680,12695,135485
+20200624,1319,12695,12695,12685,12695,127034
+20200624,1320,12690,12695,12680,12690,95210
+20200624,1321,12690,12705,12685,12705,595734
+20200624,1322,12705,12705,12690,12695,173810
+20200624,1323,12690,12695,12685,12690,106918
+20200624,1324,12690,12710,12690,12710,230027
+20200624,1325,12710,12715,12695,12710,397064
+20200624,1326,12710,12715,12705,12705,180911
+20200624,1327,12710,12720,12710,12720,100030
+20200624,1328,12720,12725,12715,12720,207674
+20200624,1329,12720,12735,12715,12735,202184
+20200624,1330,12735,12750,12730,12740,312810
+20200624,1331,12745,12745,12715,12720,356516
+20200624,1332,12720,12735,12715,12725,282228
+20200624,1333,12725,12740,12720,12735,100878
+20200624,1334,12735,12740,12725,12730,129675
+20200624,1335,12730,12735,12725,12730,53121
+20200624,1336,12730,12740,12725,12730,131497
+20200624,1337,12735,12750,12735,12740,162221
+20200624,1338,12740,12745,12735,12745,126490
+20200624,1339,12745,12750,12735,12740,129331
+20200624,1340,12740,12745,12730,12740,141177
+20200624,1341,12740,12750,12735,12745,117909
+20200624,1342,12750,12750,12735,12740,130140
+20200624,1343,12740,12750,12740,12740,221345
+20200624,1344,12740,12740,12720,12725,218161
+20200624,1345,12725,12735,12710,12710,148130
+20200624,1346,12715,12730,12710,12725,119731
+20200624,1347,12720,12735,12720,12730,175626
+20200624,1348,12735,12735,12715,12715,201489
+20200624,1349,12715,12735,12715,12725,42465
+20200624,1350,12730,12730,12705,12710,155141
+20200624,1351,12705,12720,12690,12695,248372
+20200624,1352,12695,12720,12695,12715,143884
+20200624,1353,12715,12725,12700,12705,266374
+20200624,1354,12700,12715,12700,12705,67671
+20200624,1355,12710,12715,12705,12710,117243
+20200624,1356,12710,12725,12700,12705,270189
+20200624,1357,12705,12715,12705,12710,109743
+20200624,1358,12710,12715,12705,12710,20450
+20200624,1359,12710,12710,12695,12695,91930
+20200624,1400,12700,12715,12690,12710,95091
+20200624,1401,12710,12710,12690,12700,100089
+20200624,1402,12700,12700,12690,12690,57320
+20200624,1403,12690,12695,12680,12690,67870
+20200624,1404,12690,12700,12665,12675,91261
+20200624,1405,12675,12690,12670,12670,833169
+20200624,1406,12670,12685,12660,12680,198887
+20200624,1407,12680,12685,12670,12675,96345
+20200624,1408,12675,12675,12655,12660,148585
+20200624,1409,12660,12675,12655,12665,146565
+20200624,1410,12670,12675,12660,12670,95557
+20200624,1411,12670,12675,12660,12670,86079
+20200624,1412,12670,12670,12640,12645,244758
+20200624,1413,12645,12645,12615,12625,368860
+20200624,1414,12625,12645,12620,12625,240327
+20200624,1415,12630,12640,12620,12625,164867
+20200624,1416,12625,12630,12615,12625,187674
+20200624,1417,12625,12640,12625,12630,276907
+20200624,1418,12630,12655,12620,12645,165067
+20200624,1419,12645,12650,12630,12640,187743
+20200624,1420,12635,12655,12630,12650,116970
+20200624,1421,12655,12670,12650,12665,239208
+20200624,1422,12665,12670,12645,12655,248024
+20200624,1423,12655,12655,12645,12655,49489
+20200624,1424,12650,12665,12645,12655,171899
+20200624,1425,12660,12660,12640,12650,220610
+20200624,1426,12645,12675,12645,12665,224772
+20200624,1427,12665,12675,12655,12665,102207
+20200624,1428,12665,12670,12660,12665,84023
+20200624,1429,12660,12665,12655,12660,188110
+20200624,1430,12660,12665,12645,12645,136088
+20200624,1431,12640,12660,12635,12655,139960
+20200624,1432,12655,12675,12655,12670,137602
+20200624,1433,12665,12675,12660,12670,52805
+20200624,1434,12670,12690,12665,12685,212431
+20200624,1435,12690,12695,12685,12690,98710
+20200624,1436,12685,12690,12680,12685,114067
+20200624,1437,12680,12685,12675,12685,158740
+20200624,1438,12685,12695,12685,12685,263524
+20200624,1439,12690,12705,12690,12700,196489
+20200624,1440,12705,12705,12690,12690,193636
+20200624,1441,12695,12700,12690,12695,68756
+20200624,1442,12690,12695,12685,12690,176007
+20200624,1443,12690,12705,12690,12700,205719
+20200624,1444,12700,12705,12690,12700,57431
+20200624,1445,12700,12705,12695,12700,129032
+20200624,1446,12700,12705,12690,12695,152860
+20200624,1447,12695,12695,12690,12695,46465
+20200624,1448,12690,12695,12685,12690,69283
+20200624,1449,12690,12720,12690,12715,305479
+20200624,1450,12715,12715,12685,12690,277399
+20200624,1451,12690,12700,12685,12685,145031
+20200624,1452,12685,12690,12680,12685,99447
+20200624,1453,12680,12685,12670,12680,160764
+20200624,1454,12675,12685,12675,12685,47335
+20200624,1455,12690,12695,12685,12695,162677
+20200624,1456,12695,12705,12690,12690,75958
+20200624,1457,12690,12700,12685,12695,106283
+20200624,1458,12695,12700,12690,12695,61362
+20200624,1459,12695,12700,12680,12680,52304
+20200624,1500,12680,12685,12675,12675,88017
+20200624,1501,12675,12675,12645,12645,219237
+20200624,1502,12650,12665,12645,12660,212061
+20200624,1503,12655,12670,12650,12650,263267
+20200624,1504,12650,12665,12645,12660,198434
+20200624,1505,12660,12665,12650,12655,156971
+20200624,1506,12655,12670,12645,12660,142138
+20200624,1507,12665,12675,12665,12670,48501
+20200624,1508,12670,12690,12670,12685,134207
+20200624,1509,12685,12695,12680,12690,92803
+20200624,1510,12690,12695,12680,12680,101513
+20200624,1511,12680,12690,12680,12680,55171
+20200624,1512,12680,12680,12665,12670,56858
+20200624,1513,12670,12675,12665,12675,216148
+20200624,1514,12675,12675,12655,12655,72819
+20200624,1515,12655,12670,12655,12665,60334
+20200624,1516,12660,12670,12655,12660,300020
+20200624,1517,12660,12665,12655,12655,387388
+20200624,1518,12655,12660,12645,12650,312638
+20200624,1519,12645,12650,12630,12635,273169
+20200624,1520,12640,12645,12635,12645,285216
+20200624,1530,12630,12630,12630,12630,521323