init

resources/122630_20200625_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200625,0901,12210,12265,12185,12240,1734144
+20200625,0902,12240,12255,12145,12145,983731
+20200625,0903,12145,12230,12135,12225,993854
+20200625,0904,12225,12255,12215,12245,831211
+20200625,0905,12245,12275,12240,12270,795203
+20200625,0906,12275,12310,12270,12285,1394235
+20200625,0907,12285,12300,12245,12275,906849
+20200625,0908,12275,12280,12250,12260,292452
+20200625,0909,12260,12270,12240,12245,555811
+20200625,0910,12245,12280,12220,12245,530670
+20200625,0911,12245,12260,12230,12260,313260
+20200625,0912,12255,12285,12245,12250,505701
+20200625,0913,12245,12260,12235,12235,258599
+20200625,0914,12240,12245,12205,12225,757351
+20200625,0915,12220,12230,12200,12210,477153
+20200625,0916,12205,12275,12200,12275,472719
+20200625,0917,12275,12310,12260,12290,829036
+20200625,0918,12290,12315,12285,12300,688484
+20200625,0919,12305,12305,12275,12290,348841
+20200625,0920,12290,12340,12290,12335,437657
+20200625,0921,12335,12340,12290,12295,409974
+20200625,0922,12300,12325,12300,12305,208013
+20200625,0923,12305,12315,12290,12305,243103
+20200625,0924,12305,12325,12300,12315,282968
+20200625,0925,12315,12330,12300,12310,279602
+20200625,0926,12305,12310,12290,12290,264750
+20200625,0927,12295,12320,12290,12305,331540
+20200625,0928,12310,12340,12310,12335,428953
+20200625,0929,12335,12335,12320,12325,232317
+20200625,0930,12330,12350,12325,12330,404249
+20200625,0931,12335,12340,12325,12335,108534
+20200625,0932,12335,12370,12330,12365,345917
+20200625,0933,12365,12385,12355,12355,462692
+20200625,0934,12360,12365,12350,12355,342486
+20200625,0935,12355,12360,12350,12355,188375
+20200625,0936,12355,12360,12320,12335,407726
+20200625,0937,12330,12345,12320,12340,266942
+20200625,0938,12340,12340,12310,12320,236853
+20200625,0939,12320,12320,12300,12310,275543
+20200625,0940,12315,12345,12310,12330,255220
+20200625,0941,12330,12335,12320,12325,170077
+20200625,0942,12325,12325,12290,12305,438900
+20200625,0943,12305,12310,12255,12260,609569
+20200625,0944,12260,12285,12260,12275,235154
+20200625,0945,12275,12280,12255,12265,363392
+20200625,0946,12270,12290,12270,12280,253976
+20200625,0947,12285,12330,12285,12325,487683
+20200625,0948,12325,12360,12325,12340,704617
+20200625,0949,12345,12355,12335,12345,304318
+20200625,0950,12345,12350,12330,12340,219430
+20200625,0951,12335,12340,12310,12330,264048
+20200625,0952,12330,12350,12320,12345,194830
+20200625,0953,12345,12350,12330,12345,195391
+20200625,0954,12345,12365,12340,12355,404722
+20200625,0955,12355,12360,12345,12355,255762
+20200625,0956,12355,12370,12335,12370,591465
+20200625,0957,12370,12375,12345,12355,312959
+20200625,0958,12350,12360,12345,12355,90260
+20200625,0959,12360,12365,12350,12355,278773
+20200625,1000,12350,12355,12320,12330,355700
+20200625,1001,12325,12370,12325,12350,470571
+20200625,1002,12355,12370,12345,12355,165195
+20200625,1003,12355,12370,12350,12355,158923
+20200625,1004,12360,12395,12360,12390,588261
+20200625,1005,12390,12390,12370,12375,216483
+20200625,1006,12375,12380,12350,12360,362978
+20200625,1007,12360,12360,12345,12350,159406
+20200625,1008,12350,12365,12340,12345,144199
+20200625,1009,12340,12360,12340,12350,145073
+20200625,1010,12345,12355,12320,12325,296740
+20200625,1011,12320,12330,12295,12295,495156
+20200625,1012,12300,12300,12275,12290,368131
+20200625,1013,12290,12310,12285,12305,328629
+20200625,1014,12305,12310,12285,12290,393675
+20200625,1015,12290,12300,12285,12290,221078
+20200625,1016,12290,12315,12285,12305,127144
+20200625,1017,12305,12310,12280,12290,569637
+20200625,1018,12290,12295,12265,12265,306215
+20200625,1019,12270,12290,12265,12285,179259
+20200625,1020,12280,12290,12275,12290,124714
+20200625,1021,12290,12305,12280,12285,332700
+20200625,1022,12285,12295,12280,12290,122123
+20200625,1023,12290,12295,12275,12295,502383
+20200625,1024,12295,12310,12280,12305,163865
+20200625,1025,12305,12315,12300,12305,519020
+20200625,1026,12305,12305,12280,12280,309860
+20200625,1027,12285,12285,12245,12250,961812
+20200625,1028,12250,12265,12240,12250,399782
+20200625,1029,12255,12255,12225,12240,443987
+20200625,1030,12240,12255,12235,12240,354304
+20200625,1031,12240,12240,12205,12220,852016
+20200625,1032,12215,12230,12210,12220,376200
+20200625,1033,12225,12240,12215,12240,262373
+20200625,1034,12235,12235,12220,12230,275982
+20200625,1035,12225,12235,12210,12230,369266
+20200625,1036,12225,12225,12210,12215,177520
+20200625,1037,12215,12215,12190,12195,683413
+20200625,1038,12195,12210,12185,12195,354099
+20200625,1039,12200,12210,12195,12200,166148
+20200625,1040,12200,12205,12180,12195,330969
+20200625,1041,12195,12195,12155,12160,685042
+20200625,1042,12160,12170,12150,12160,378883
+20200625,1043,12165,12180,12140,12175,638507
+20200625,1044,12175,12175,12150,12150,299559
+20200625,1045,12150,12165,12145,12155,341323
+20200625,1046,12160,12165,12140,12160,216753
+20200625,1047,12160,12210,12160,12200,668273
+20200625,1048,12200,12205,12185,12195,244438
+20200625,1049,12200,12200,12180,12195,287871
+20200625,1050,12200,12200,12180,12180,197331
+20200625,1051,12185,12200,12180,12200,214814
+20200625,1052,12200,12200,12180,12195,142616
+20200625,1053,12200,12200,12180,12195,178627
+20200625,1054,12200,12205,12175,12200,363601
+20200625,1055,12200,12200,12180,12185,282366
+20200625,1056,12180,12190,12165,12170,480745
+20200625,1057,12170,12195,12165,12185,696187
+20200625,1058,12185,12190,12170,12180,232500
+20200625,1059,12180,12180,12155,12165,372882
+20200625,1100,12165,12170,12150,12160,453063
+20200625,1101,12160,12165,12140,12150,349635
+20200625,1102,12155,12160,12145,12160,363229
+20200625,1103,12160,12170,12150,12170,232324
+20200625,1104,12165,12170,12130,12135,497222
+20200625,1105,12135,12135,12115,12120,426466
+20200625,1106,12115,12145,12110,12140,411069
+20200625,1107,12140,12145,12125,12140,164554
+20200625,1108,12140,12145,12125,12145,389683
+20200625,1109,12145,12150,12135,12140,162152
+20200625,1110,12140,12145,12100,12110,1066770
+20200625,1111,12105,12110,12080,12080,642230
+20200625,1112,12080,12085,12060,12080,558822
+20200625,1113,12080,12100,12065,12070,409420
+20200625,1114,12065,12085,12060,12080,202586
+20200625,1115,12075,12080,12065,12070,212773
+20200625,1116,12065,12090,12065,12090,300587
+20200625,1117,12095,12095,12070,12090,287387
+20200625,1118,12090,12120,12085,12115,347197
+20200625,1119,12115,12145,12105,12135,329551
+20200625,1120,12130,12140,12125,12135,305459
+20200625,1121,12135,12140,12120,12140,310576
+20200625,1122,12140,12160,12135,12145,448799
+20200625,1123,12140,12145,12135,12140,176799
+20200625,1124,12135,12140,12130,12135,103976
+20200625,1125,12130,12135,12120,12135,153602
+20200625,1126,12135,12135,12115,12135,72925
+20200625,1127,12130,12150,12120,12145,189265
+20200625,1128,12150,12165,12145,12155,265401
+20200625,1129,12150,12165,12150,12160,284547
+20200625,1130,12160,12170,12150,12155,148854
+20200625,1131,12155,12160,12145,12160,126045
+20200625,1132,12155,12165,12140,12140,182728
+20200625,1133,12145,12160,12145,12155,70427
+20200625,1134,12155,12165,12150,12155,103607
+20200625,1135,12160,12170,12145,12150,98778
+20200625,1136,12145,12145,12120,12120,153943
+20200625,1137,12120,12155,12120,12150,245017
+20200625,1138,12145,12160,12140,12150,141073
+20200625,1139,12150,12170,12145,12155,206711
+20200625,1140,12155,12165,12155,12160,111333
+20200625,1141,12160,12170,12155,12165,333944
+20200625,1142,12160,12180,12160,12175,306163
+20200625,1143,12175,12175,12165,12170,35433
+20200625,1144,12170,12170,12160,12165,114007
+20200625,1145,12165,12170,12150,12160,110626
+20200625,1146,12160,12165,12145,12150,105550
+20200625,1147,12155,12165,12150,12165,49017
+20200625,1148,12160,12165,12150,12155,42123
+20200625,1149,12160,12160,12140,12145,119768
+20200625,1150,12150,12160,12135,12145,93134
+20200625,1151,12145,12150,12130,12145,45383
+20200625,1152,12140,12140,12130,12135,85602
+20200625,1153,12135,12140,12130,12140,45888
+20200625,1154,12135,12145,12130,12135,62445
+20200625,1155,12135,12140,12105,12110,299488
+20200625,1156,12110,12115,12100,12110,164033
+20200625,1157,12110,12120,12105,12120,97393
+20200625,1158,12120,12130,12120,12125,147173
+20200625,1159,12125,12160,12125,12160,217311
+20200625,1200,12165,12165,12150,12155,277844
+20200625,1201,12155,12170,12155,12155,120348
+20200625,1202,12155,12155,12140,12140,112611
+20200625,1203,12140,12145,12135,12140,57810
+20200625,1204,12140,12145,12130,12135,98074
+20200625,1205,12140,12145,12135,12140,61542
+20200625,1206,12145,12170,12140,12165,148019
+20200625,1207,12165,12175,12155,12155,194239
+20200625,1208,12150,12160,12150,12150,356788
+20200625,1209,12145,12155,12140,12150,257265
+20200625,1210,12150,12155,12135,12140,77892
+20200625,1211,12140,12150,12135,12150,71828
+20200625,1212,12150,12155,12145,12155,18525
+20200625,1213,12155,12165,12155,12155,61705
+20200625,1214,12155,12165,12150,12155,80935
+20200625,1215,12155,12155,12150,12155,32784
+20200625,1216,12155,12160,12145,12155,64723
+20200625,1217,12155,12155,12140,12145,113384
+20200625,1218,12140,12145,12140,12145,66689
+20200625,1219,12145,12145,12135,12140,42190
+20200625,1220,12140,12140,12125,12125,126807
+20200625,1221,12125,12130,12115,12120,115105
+20200625,1222,12120,12120,12095,12095,493574
+20200625,1223,12095,12105,12090,12100,115463
+20200625,1224,12095,12110,12095,12100,259970
+20200625,1225,12100,12115,12100,12110,126255
+20200625,1226,12110,12110,12080,12080,212209
+20200625,1227,12080,12100,12080,12095,66375
+20200625,1228,12100,12115,12095,12100,135967
+20200625,1229,12100,12115,12100,12110,56212
+20200625,1230,12110,12120,12105,12105,137046
+20200625,1231,12105,12125,12105,12120,155953
+20200625,1232,12120,12120,12100,12115,122025
+20200625,1233,12110,12120,12105,12105,97954
+20200625,1234,12105,12110,12095,12095,177981
+20200625,1235,12100,12100,12085,12085,211223
+20200625,1236,12090,12090,12075,12080,212377
+20200625,1237,12080,12085,12075,12085,61955
+20200625,1238,12085,12090,12065,12080,311705
+20200625,1239,12080,12090,12080,12085,76216
+20200625,1240,12090,12090,12080,12085,95891
+20200625,1241,12085,12085,12075,12085,120467
+20200625,1242,12085,12100,12085,12100,73067
+20200625,1243,12100,12100,12085,12090,86092
+20200625,1244,12090,12095,12080,12085,199176
+20200625,1245,12085,12090,12080,12085,128874
+20200625,1246,12085,12110,12080,12105,145989
+20200625,1247,12105,12105,12070,12075,231986
+20200625,1248,12070,12070,12035,12050,767846
+20200625,1249,12045,12065,12045,12060,167067
+20200625,1250,12055,12070,12055,12060,184494
+20200625,1251,12060,12065,12050,12055,118470
+20200625,1252,12055,12085,12055,12080,120987
+20200625,1253,12080,12120,12080,12110,398461
+20200625,1254,12105,12115,12105,12115,211545
+20200625,1255,12110,12115,12105,12115,123289
+20200625,1256,12115,12140,12105,12140,321602
+20200625,1257,12135,12140,12125,12130,101270
+20200625,1258,12130,12135,12125,12130,172347
+20200625,1259,12130,12135,12120,12125,190667
+20200625,1300,12125,12145,12125,12135,350610
+20200625,1301,12135,12140,12130,12130,171571
+20200625,1302,12135,12140,12130,12130,147207
+20200625,1303,12130,12130,12120,12125,110722
+20200625,1304,12125,12130,12120,12130,28367
+20200625,1305,12125,12130,12110,12110,66805
+20200625,1306,12115,12125,12110,12115,89974
+20200625,1307,12115,12145,12110,12145,296085
+20200625,1308,12145,12150,12140,12140,273057
+20200625,1309,12140,12150,12130,12145,101265
+20200625,1310,12145,12155,12140,12150,161976
+20200625,1311,12155,12170,12145,12165,356271
+20200625,1312,12165,12165,12135,12140,116411
+20200625,1313,12140,12150,12130,12145,142306
+20200625,1314,12145,12150,12140,12145,41303
+20200625,1315,12140,12150,12135,12135,87595
+20200625,1316,12140,12145,12120,12125,149194
+20200625,1317,12125,12135,12120,12125,128540
+20200625,1318,12125,12135,12120,12135,61688
+20200625,1319,12135,12135,12120,12125,56669
+20200625,1320,12125,12130,12090,12095,284522
+20200625,1321,12095,12110,12095,12110,55191
+20200625,1322,12110,12115,12105,12115,55928
+20200625,1323,12115,12125,12090,12095,183362
+20200625,1324,12095,12110,12090,12105,204385
+20200625,1325,12100,12110,12100,12105,41364
+20200625,1326,12105,12115,12090,12110,143642
+20200625,1327,12110,12110,12100,12105,146659
+20200625,1328,12110,12115,12105,12110,47634
+20200625,1329,12110,12115,12100,12105,109372
+20200625,1330,12105,12110,12100,12105,113506
+20200625,1331,12105,12110,12090,12100,127548
+20200625,1332,12095,12100,12065,12090,371073
+20200625,1333,12095,12105,12090,12105,260860
+20200625,1334,12100,12120,12100,12110,200266
+20200625,1335,12110,12115,12100,12115,154046
+20200625,1336,12110,12110,12090,12090,85438
+20200625,1337,12090,12090,12075,12085,262192
+20200625,1338,12085,12095,12080,12090,130954
+20200625,1339,12090,12090,12065,12075,425204
+20200625,1340,12075,12085,12075,12075,94440
+20200625,1341,12070,12075,12060,12065,185090
+20200625,1342,12065,12075,12060,12065,127591
+20200625,1343,12065,12080,12060,12080,148680
+20200625,1344,12075,12080,12065,12065,68454
+20200625,1345,12070,12070,12050,12055,299938
+20200625,1346,12055,12065,12045,12050,283173
+20200625,1347,12045,12050,12035,12050,385636
+20200625,1348,12050,12055,12045,12050,281377
+20200625,1349,12055,12055,12015,12030,535919
+20200625,1350,12025,12035,12025,12035,223108
+20200625,1351,12035,12040,12025,12035,99410
+20200625,1352,12035,12055,12035,12055,69140
+20200625,1353,12055,12070,12050,12065,151857
+20200625,1354,12065,12065,12050,12060,224381
+20200625,1355,12055,12065,12055,12060,220706
+20200625,1356,12060,12060,12045,12050,86990
+20200625,1357,12050,12050,12040,12050,94089
+20200625,1358,12045,12065,12045,12060,74167
+20200625,1359,12060,12060,12050,12055,166807
+20200625,1400,12055,12070,12055,12070,272754
+20200625,1401,12065,12075,12055,12070,111537
+20200625,1402,12070,12075,12065,12065,104895
+20200625,1403,12070,12070,12050,12055,96139
+20200625,1404,12055,12060,12050,12060,19696
+20200625,1405,12060,12065,12050,12060,58523
+20200625,1406,12060,12070,12060,12065,52686
+20200625,1407,12065,12065,12050,12050,82681
+20200625,1408,12050,12080,12050,12075,370153
+20200625,1409,12075,12075,12045,12050,197064
+20200625,1410,12055,12095,12055,12080,453294
+20200625,1411,12080,12080,12070,12075,193087
+20200625,1412,12080,12080,12065,12075,159141
+20200625,1413,12070,12075,12065,12070,76109
+20200625,1414,12070,12080,12060,12065,133621
+20200625,1415,12060,12065,12050,12065,131039
+20200625,1416,12065,12070,12060,12070,121316
+20200625,1417,12070,12070,12055,12060,124027
+20200625,1418,12060,12065,12055,12065,20945
+20200625,1419,12065,12065,12050,12055,154129
+20200625,1420,12055,12065,12050,12055,159764
+20200625,1421,12060,12065,12055,12065,73022
+20200625,1422,12065,12065,12055,12060,40405
+20200625,1423,12060,12060,12055,12060,52346
+20200625,1424,12055,12085,12045,12075,360738
+20200625,1425,12070,12080,12065,12080,75653
+20200625,1426,12080,12085,12075,12085,98802
+20200625,1427,12080,12095,12080,12090,201569
+20200625,1428,12090,12105,12080,12095,358116
+20200625,1429,12095,12120,12090,12115,445732
+20200625,1430,12115,12130,12115,12120,560960
+20200625,1431,12120,12145,12120,12125,474466
+20200625,1432,12125,12125,12105,12120,343837
+20200625,1433,12115,12120,12105,12110,266341
+20200625,1434,12115,12130,12110,12120,261139
+20200625,1435,12120,12140,12115,12140,258074
+20200625,1436,12135,12155,12135,12135,841913
+20200625,1437,12140,12145,12110,12115,251735
+20200625,1438,12115,12120,12105,12110,311015
+20200625,1439,12110,12125,12105,12115,168707
+20200625,1440,12120,12125,12100,12105,140761
+20200625,1441,12100,12110,12095,12100,134073
+20200625,1442,12100,12115,12095,12095,194583
+20200625,1443,12095,12110,12085,12110,202058
+20200625,1444,12110,12125,12105,12125,114354
+20200625,1445,12125,12130,12105,12110,54641
+20200625,1446,12115,12130,12115,12130,322922
+20200625,1447,12130,12135,12120,12125,176466
+20200625,1448,12125,12140,12125,12130,134264
+20200625,1449,12135,12135,12115,12120,166668
+20200625,1450,12120,12125,12105,12105,82101
+20200625,1451,12110,12115,12105,12110,88360
+20200625,1452,12110,12125,12105,12110,226788
+20200625,1453,12115,12115,12090,12090,199932
+20200625,1454,12090,12100,12085,12090,125504
+20200625,1455,12085,12095,12085,12090,75610
+20200625,1456,12090,12100,12085,12095,58090
+20200625,1457,12095,12100,12090,12100,31512
+20200625,1458,12100,12100,12090,12095,15606
+20200625,1459,12090,12095,12080,12090,208901
+20200625,1500,12090,12095,12075,12090,264692
+20200625,1501,12085,12125,12085,12115,419127
+20200625,1502,12115,12130,12105,12115,302930
+20200625,1503,12115,12120,12065,12075,403417
+20200625,1504,12075,12095,12075,12095,255397
+20200625,1505,12095,12105,12085,12095,181382
+20200625,1506,12095,12100,12075,12085,170242
+20200625,1507,12080,12085,12055,12060,328197
+20200625,1508,12060,12070,12055,12065,137006
+20200625,1509,12065,12070,12060,12060,296454
+20200625,1510,12060,12075,12055,12065,154950
+20200625,1511,12065,12080,12060,12075,143374
+20200625,1512,12070,12070,12055,12060,189821
+20200625,1513,12060,12065,12055,12065,282883
+20200625,1514,12065,12065,12040,12040,489990
+20200625,1515,12045,12055,12020,12025,414367
+20200625,1516,12025,12040,12015,12015,459350
+20200625,1517,12010,12035,12010,12035,399897
+20200625,1518,12030,12045,12025,12030,221525
+20200625,1519,12030,12035,12020,12030,187185
+20200625,1520,12025,12035,12020,12020,340109
+20200625,1530,11955,11955,11955,11955,1694769