init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200626_m.csv
+++ b/resources/122630_20200626_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200626,0901,12230,12245,12180,12185,2283834
+20200626,0902,12185,12210,12170,12180,1194837
+20200626,0903,12180,12210,12160,12195,855650
+20200626,0904,12190,12195,12145,12165,651678
+20200626,0905,12165,12180,12155,12165,371506
+20200626,0906,12165,12190,12160,12185,463565
+20200626,0907,12185,12215,12180,12210,933636
+20200626,0908,12210,12210,12155,12180,639681
+20200626,0909,12185,12200,12175,12185,247847
+20200626,0910,12185,12215,12185,12195,679650
+20200626,0911,12195,12205,12185,12200,486032
+20200626,0912,12195,12210,12180,12185,549713
+20200626,0913,12185,12190,12170,12170,397297
+20200626,0914,12170,12175,12140,12145,694902
+20200626,0915,12145,12150,12135,12150,499089
+20200626,0916,12150,12150,12125,12125,296665
+20200626,0917,12130,12140,12120,12140,278801
+20200626,0918,12135,12165,12135,12165,456812
+20200626,0919,12160,12180,12160,12160,244825
+20200626,0920,12160,12165,12140,12140,250805
+20200626,0921,12140,12155,12130,12145,72561
+20200626,0922,12150,12170,12150,12155,178323
+20200626,0923,12155,12155,12140,12150,121166
+20200626,0924,12155,12165,12135,12160,356246
+20200626,0925,12155,12160,12140,12140,306224
+20200626,0926,12145,12150,12120,12145,442603
+20200626,0927,12145,12145,12110,12130,365978
+20200626,0928,12130,12130,12105,12115,215987
+20200626,0929,12115,12145,12115,12135,226911
+20200626,0930,12135,12140,12125,12125,198534
+20200626,0931,12130,12130,12090,12095,439028
+20200626,0932,12095,12100,12085,12090,296510
+20200626,0933,12090,12095,12075,12090,256515
+20200626,0934,12090,12110,12080,12100,355199
+20200626,0935,12095,12110,12090,12105,135936
+20200626,0936,12105,12105,12075,12080,334948
+20200626,0937,12080,12080,12040,12055,620548
+20200626,0938,12055,12065,12035,12065,365221
+20200626,0939,12065,12075,12055,12065,189517
+20200626,0940,12065,12070,12050,12055,140942
+20200626,0941,12060,12090,12050,12090,264663
+20200626,0942,12085,12110,12080,12105,331960
+20200626,0943,12110,12140,12110,12140,500043
+20200626,0944,12140,12155,12135,12145,496638
+20200626,0945,12145,12165,12145,12160,370996
+20200626,0946,12155,12170,12155,12160,453866
+20200626,0947,12155,12165,12140,12155,318171
+20200626,0948,12155,12155,12145,12150,182885
+20200626,0949,12150,12160,12140,12140,191015
+20200626,0950,12140,12145,12125,12135,156230
+20200626,0951,12140,12165,12135,12155,291890
+20200626,0952,12160,12170,12150,12150,414815
+20200626,0953,12155,12165,12150,12155,96177
+20200626,0954,12155,12160,12145,12150,234369
+20200626,0955,12150,12165,12135,12160,480252
+20200626,0956,12165,12210,12160,12205,1479725
+20200626,0957,12200,12215,12195,12205,639575
+20200626,0958,12200,12210,12190,12195,306798
+20200626,0959,12195,12205,12185,12195,333371
+20200626,1000,12195,12205,12185,12200,228915
+20200626,1001,12205,12205,12185,12190,438968
+20200626,1002,12185,12190,12165,12170,160443
+20200626,1003,12170,12180,12165,12165,112111
+20200626,1004,12165,12175,12155,12160,195998
+20200626,1005,12155,12165,12140,12150,190459
+20200626,1006,12155,12180,12150,12180,204960
+20200626,1007,12180,12200,12180,12190,227398
+20200626,1008,12190,12205,12185,12190,258948
+20200626,1009,12190,12195,12160,12175,118054
+20200626,1010,12170,12185,12160,12180,147640
+20200626,1011,12185,12205,12180,12190,558170
+20200626,1012,12195,12205,12185,12205,240759
+20200626,1013,12200,12220,12195,12220,717579
+20200626,1014,12215,12220,12195,12200,210510
+20200626,1015,12200,12205,12185,12190,209341
+20200626,1016,12200,12200,12165,12175,252372
+20200626,1017,12175,12190,12170,12180,126684
+20200626,1018,12175,12210,12175,12195,395901
+20200626,1019,12195,12205,12190,12205,283920
+20200626,1020,12205,12215,12190,12200,397785
+20200626,1021,12200,12210,12190,12210,343284
+20200626,1022,12215,12220,12185,12195,303118
+20200626,1023,12195,12200,12185,12185,70530
+20200626,1024,12185,12185,12170,12185,292614
+20200626,1025,12180,12195,12175,12180,78816
+20200626,1026,12180,12190,12155,12155,267344
+20200626,1027,12160,12170,12150,12150,116610
+20200626,1028,12155,12160,12140,12140,282406
+20200626,1029,12145,12155,12140,12145,209077
+20200626,1030,12145,12150,12135,12150,309959
+20200626,1031,12150,12165,12130,12130,254787
+20200626,1032,12135,12140,12120,12135,415028
+20200626,1033,12135,12135,12105,12110,306083
+20200626,1034,12110,12115,12095,12110,363484
+20200626,1035,12110,12135,12105,12125,349413
+20200626,1036,12120,12120,12100,12105,265387
+20200626,1037,12105,12115,12085,12105,290391
+20200626,1038,12105,12105,12080,12090,406897
+20200626,1039,12090,12115,12080,12100,218798
+20200626,1040,12105,12125,12100,12120,443657
+20200626,1041,12120,12135,12115,12135,301220
+20200626,1042,12135,12150,12135,12140,243781
+20200626,1043,12140,12140,12115,12120,228813
+20200626,1044,12120,12145,12120,12140,286790
+20200626,1045,12140,12150,12135,12140,94030
+20200626,1046,12145,12150,12135,12145,193104
+20200626,1047,12145,12185,12145,12175,550052
+20200626,1048,12175,12185,12175,12180,211044
+20200626,1049,12180,12190,12175,12180,287147
+20200626,1050,12175,12190,12175,12180,124562
+20200626,1051,12185,12195,12185,12190,202349
+20200626,1052,12190,12195,12190,12195,249015
+20200626,1053,12190,12210,12190,12205,474137
+20200626,1054,12205,12215,12200,12215,519660
+20200626,1055,12215,12215,12205,12210,464686
+20200626,1056,12215,12220,12205,12210,213738
+20200626,1057,12210,12215,12205,12210,228785
+20200626,1058,12210,12215,12205,12210,129198
+20200626,1059,12210,12235,12210,12235,1057462
+20200626,1100,12240,12255,12230,12245,1131151
+20200626,1101,12250,12255,12225,12240,475969
+20200626,1102,12240,12245,12235,12245,101111
+20200626,1103,12240,12250,12225,12225,217320
+20200626,1104,12230,12235,12220,12225,264940
+20200626,1105,12225,12230,12210,12215,185123
+20200626,1106,12215,12235,12205,12230,163313
+20200626,1107,12230,12255,12230,12240,493779
+20200626,1108,12245,12245,12225,12235,235903
+20200626,1109,12235,12250,12230,12245,108059
+20200626,1110,12245,12245,12225,12225,149480
+20200626,1111,12230,12245,12220,12235,138853
+20200626,1112,12235,12235,12225,12225,62963
+20200626,1113,12225,12230,12210,12220,137981
+20200626,1114,12220,12220,12215,12220,41888
+20200626,1115,12220,12220,12200,12210,140576
+20200626,1116,12215,12220,12210,12215,124690
+20200626,1117,12215,12220,12205,12205,40543
+20200626,1118,12205,12205,12185,12190,297098
+20200626,1119,12195,12195,12185,12190,132331
+20200626,1120,12190,12195,12180,12190,92802
+20200626,1121,12195,12205,12190,12205,131428
+20200626,1122,12200,12205,12190,12200,120365
+20200626,1123,12195,12200,12190,12190,29464
+20200626,1124,12195,12205,12180,12180,218609
+20200626,1125,12185,12195,12180,12195,20545
+20200626,1126,12190,12210,12185,12205,211081
+20200626,1127,12205,12220,12205,12220,121016
+20200626,1128,12220,12230,12215,12225,170982
+20200626,1129,12225,12230,12215,12225,140059
+20200626,1130,12230,12235,12215,12220,58439
+20200626,1131,12225,12235,12215,12230,115944
+20200626,1132,12230,12240,12225,12225,77227
+20200626,1133,12225,12230,12220,12220,49193
+20200626,1134,12225,12225,12210,12225,146299
+20200626,1135,12225,12230,12220,12225,112109
+20200626,1136,12230,12230,12200,12205,88621
+20200626,1137,12205,12210,12195,12195,118170
+20200626,1138,12200,12215,12195,12215,202771
+20200626,1139,12215,12215,12205,12210,70475
+20200626,1140,12210,12210,12195,12200,39034
+20200626,1141,12205,12225,12200,12225,60482
+20200626,1142,12225,12235,12220,12230,144081
+20200626,1143,12230,12240,12230,12235,226214
+20200626,1144,12235,12235,12210,12210,81545
+20200626,1145,12215,12220,12210,12220,59069
+20200626,1146,12220,12240,12215,12235,143886
+20200626,1147,12235,12240,12230,12230,80690
+20200626,1148,12230,12250,12230,12250,440450
+20200626,1149,12255,12260,12245,12245,324256
+20200626,1150,12245,12250,12235,12245,116544
+20200626,1151,12245,12255,12240,12250,43353
+20200626,1152,12255,12260,12245,12260,200805
+20200626,1153,12255,12270,12255,12260,340691
+20200626,1154,12265,12265,12250,12250,152367
+20200626,1155,12250,12255,12245,12250,76383
+20200626,1156,12255,12255,12235,12240,85099
+20200626,1157,12240,12245,12235,12240,59087
+20200626,1158,12245,12250,12235,12250,124945
+20200626,1159,12250,12255,12245,12245,44831
+20200626,1200,12245,12245,12235,12235,54659
+20200626,1201,12240,12250,12235,12250,123634
+20200626,1202,12250,12265,12245,12255,249257
+20200626,1203,12255,12260,12245,12245,112134
+20200626,1204,12250,12260,12245,12255,64665
+20200626,1205,12255,12275,12255,12270,331276
+20200626,1206,12275,12280,12265,12265,200067
+20200626,1207,12270,12275,12255,12275,116648
+20200626,1208,12275,12280,12270,12280,111787
+20200626,1209,12280,12290,12270,12275,591076
+20200626,1210,12280,12280,12265,12265,175463
+20200626,1211,12265,12275,12260,12270,158039
+20200626,1212,12270,12270,12260,12260,49293
+20200626,1213,12265,12265,12240,12245,177752
+20200626,1214,12250,12255,12245,12255,176467
+20200626,1215,12255,12260,12235,12245,183312
+20200626,1216,12245,12260,12235,12245,116142
+20200626,1217,12245,12250,12240,12250,32252
+20200626,1218,12250,12250,12230,12245,183626
+20200626,1219,12240,12260,12240,12255,101714
+20200626,1220,12255,12255,12245,12255,113002
+20200626,1221,12260,12270,12250,12265,116557
+20200626,1222,12265,12285,12265,12285,321654
+20200626,1223,12285,12285,12270,12270,87787
+20200626,1224,12270,12275,12260,12260,48306
+20200626,1225,12265,12275,12265,12270,175888
+20200626,1226,12270,12275,12265,12270,98912
+20200626,1227,12270,12275,12260,12270,27716
+20200626,1228,12270,12270,12260,12265,12960
+20200626,1229,12265,12285,12265,12275,370257
+20200626,1230,12275,12280,12265,12270,70424
+20200626,1231,12275,12285,12270,12280,201674
+20200626,1232,12280,12280,12265,12270,106781
+20200626,1233,12270,12270,12250,12260,120723
+20200626,1234,12255,12275,12255,12270,124361
+20200626,1235,12265,12285,12265,12285,176941
+20200626,1236,12285,12290,12275,12280,128013
+20200626,1237,12280,12280,12275,12280,25923
+20200626,1238,12280,12285,12275,12280,72679
+20200626,1239,12285,12290,12275,12280,64626
+20200626,1240,12285,12285,12275,12285,19463
+20200626,1241,12285,12285,12275,12275,124755
+20200626,1242,12270,12285,12270,12280,18113
+20200626,1243,12280,12290,12275,12285,62387
+20200626,1244,12280,12285,12270,12275,85451
+20200626,1245,12275,12280,12265,12270,104483
+20200626,1246,12270,12270,12260,12260,81357
+20200626,1247,12265,12270,12265,12270,36332
+20200626,1248,12270,12270,12265,12270,3283
+20200626,1249,12265,12270,12260,12270,222152
+20200626,1250,12270,12280,12270,12270,43345
+20200626,1251,12275,12275,12265,12270,13739
+20200626,1252,12270,12280,12270,12275,33094
+20200626,1253,12275,12280,12275,12275,49603
+20200626,1254,12275,12280,12265,12265,89070
+20200626,1255,12265,12280,12265,12275,79520
+20200626,1256,12275,12280,12275,12280,12975
+20200626,1257,12280,12305,12275,12295,800917
+20200626,1258,12295,12305,12295,12300,84006
+20200626,1259,12295,12305,12295,12295,39047
+20200626,1300,12295,12300,12285,12295,186114
+20200626,1301,12295,12305,12290,12300,94796
+20200626,1302,12300,12315,12295,12310,401012
+20200626,1303,12305,12330,12305,12330,246120
+20200626,1304,12325,12335,12325,12330,378152
+20200626,1305,12335,12335,12320,12325,212782
+20200626,1306,12320,12330,12320,12325,158113
+20200626,1307,12325,12340,12325,12335,196277
+20200626,1308,12335,12340,12330,12330,85377
+20200626,1309,12330,12340,12330,12335,51307
+20200626,1310,12335,12345,12330,12340,188498
+20200626,1311,12345,12350,12335,12340,152667
+20200626,1312,12335,12345,12330,12345,153045
+20200626,1313,12340,12355,12340,12355,255702
+20200626,1314,12350,12360,12345,12350,181024
+20200626,1315,12345,12355,12330,12340,88108
+20200626,1316,12340,12345,12335,12345,134206
+20200626,1317,12345,12355,12340,12350,145388
+20200626,1318,12350,12355,12345,12345,44254
+20200626,1319,12345,12360,12345,12355,151524
+20200626,1320,12355,12370,12350,12365,178874
+20200626,1321,12365,12375,12365,12370,226445
+20200626,1322,12370,12375,12365,12370,102467
+20200626,1323,12370,12375,12370,12370,123241
+20200626,1324,12370,12375,12360,12375,301495
+20200626,1325,12375,12390,12370,12385,502384
+20200626,1326,12385,12395,12380,12385,159015
+20200626,1327,12385,12390,12380,12385,228248
+20200626,1328,12385,12385,12370,12375,202580
+20200626,1329,12375,12375,12355,12365,172072
+20200626,1330,12365,12365,12355,12365,64253
+20200626,1331,12365,12385,12365,12380,173487
+20200626,1332,12385,12385,12365,12370,96945
+20200626,1333,12370,12375,12360,12365,66307
+20200626,1334,12365,12365,12345,12350,107839
+20200626,1335,12350,12355,12340,12350,298641
+20200626,1336,12350,12355,12340,12345,107350
+20200626,1337,12345,12345,12335,12335,176491
+20200626,1338,12340,12360,12335,12355,183673
+20200626,1339,12355,12360,12350,12350,156984
+20200626,1340,12350,12355,12345,12350,101696
+20200626,1341,12350,12355,12350,12355,19835
+20200626,1342,12355,12360,12350,12360,66623
+20200626,1343,12355,12355,12340,12345,110674
+20200626,1344,12345,12355,12340,12355,75762
+20200626,1345,12350,12360,12345,12360,50877
+20200626,1346,12360,12365,12355,12360,177305
+20200626,1347,12360,12365,12345,12350,92556
+20200626,1348,12350,12350,12340,12340,102755
+20200626,1349,12345,12345,12320,12325,156620
+20200626,1350,12325,12335,12320,12330,90247
+20200626,1351,12325,12330,12310,12325,302957
+20200626,1352,12325,12340,12320,12325,90486
+20200626,1353,12330,12335,12320,12320,71578
+20200626,1354,12325,12335,12320,12335,63790
+20200626,1355,12335,12335,12325,12325,76888
+20200626,1356,12325,12330,12325,12330,18108
+20200626,1357,12330,12330,12320,12325,39527
+20200626,1358,12325,12340,12320,12335,73490
+20200626,1359,12335,12340,12325,12330,128643
+20200626,1400,12330,12330,12305,12320,309073
+20200626,1401,12320,12345,12315,12330,288576
+20200626,1402,12330,12335,12325,12330,47277
+20200626,1403,12330,12335,12310,12335,87797
+20200626,1404,12330,12335,12325,12330,64902
+20200626,1405,12330,12350,12320,12340,181274
+20200626,1406,12335,12350,12335,12340,138374
+20200626,1407,12335,12340,12330,12335,110306
+20200626,1408,12335,12340,12330,12335,18727
+20200626,1409,12335,12340,12325,12325,55286
+20200626,1410,12330,12330,12320,12320,50704
+20200626,1411,12325,12330,12320,12330,57843
+20200626,1412,12330,12335,12325,12330,102414
+20200626,1413,12330,12335,12330,12335,151931
+20200626,1414,12330,12340,12330,12335,77635
+20200626,1415,12335,12345,12330,12340,109502
+20200626,1416,12335,12340,12330,12340,53280
+20200626,1417,12340,12340,12335,12335,62590
+20200626,1418,12335,12335,12310,12315,176727
+20200626,1419,12315,12330,12315,12325,136856
+20200626,1420,12330,12330,12315,12320,138822
+20200626,1421,12320,12325,12315,12320,52330
+20200626,1422,12325,12335,12320,12330,104689
+20200626,1423,12330,12340,12325,12340,160521
+20200626,1424,12340,12345,12330,12335,46982
+20200626,1425,12330,12340,12330,12335,54466
+20200626,1426,12330,12350,12330,12340,110124
+20200626,1427,12340,12345,12335,12340,27646
+20200626,1428,12340,12355,12340,12345,132555
+20200626,1429,12340,12355,12340,12345,156425
+20200626,1430,12345,12360,12345,12360,193134
+20200626,1431,12365,12375,12360,12375,187986
+20200626,1432,12375,12375,12360,12365,140884
+20200626,1433,12360,12365,12355,12360,139511
+20200626,1434,12360,12365,12350,12350,79347
+20200626,1435,12350,12355,12345,12345,75046
+20200626,1436,12340,12345,12310,12320,187098
+20200626,1437,12320,12335,12320,12325,113858
+20200626,1438,12325,12330,12315,12320,72072
+20200626,1439,12325,12335,12320,12320,147710
+20200626,1440,12320,12325,12315,12325,32118
+20200626,1441,12325,12330,12320,12330,94692
+20200626,1442,12330,12335,12330,12330,63596
+20200626,1443,12330,12350,12330,12350,165062
+20200626,1444,12350,12350,12340,12345,284940
+20200626,1445,12345,12345,12335,12340,112165
+20200626,1446,12335,12340,12325,12325,53966
+20200626,1447,12325,12325,12310,12315,212111
+20200626,1448,12315,12330,12315,12330,46798
+20200626,1449,12325,12330,12320,12330,111226
+20200626,1450,12330,12335,12325,12330,66246
+20200626,1451,12330,12345,12325,12340,186247
+20200626,1452,12340,12340,12320,12325,70931
+20200626,1453,12325,12330,12310,12310,186520
+20200626,1454,12310,12320,12310,12315,25554
+20200626,1455,12320,12320,12305,12305,125010
+20200626,1456,12305,12305,12285,12290,359859
+20200626,1457,12290,12300,12290,12290,77657
+20200626,1458,12290,12295,12275,12285,399329
+20200626,1459,12285,12295,12275,12275,130752
+20200626,1500,12280,12300,12275,12300,185476
+20200626,1501,12300,12305,12275,12275,160648
+20200626,1502,12275,12280,12250,12270,334036
+20200626,1503,12265,12270,12250,12270,181655
+20200626,1504,12265,12275,12260,12270,193308
+20200626,1505,12270,12290,12265,12290,272321
+20200626,1506,12290,12295,12285,12295,95104
+20200626,1507,12290,12295,12285,12285,167803
+20200626,1508,12285,12295,12280,12290,111018
+20200626,1509,12290,12295,12275,12290,166522
+20200626,1510,12290,12295,12285,12295,79237
+20200626,1511,12290,12300,12265,12270,139274
+20200626,1512,12265,12280,12255,12275,109637
+20200626,1513,12275,12290,12275,12290,89362
+20200626,1514,12280,12290,12280,12290,10239
+20200626,1515,12285,12290,12270,12275,254629
+20200626,1516,12270,12285,12270,12280,51241
+20200626,1517,12275,12285,12275,12280,29362
+20200626,1518,12280,12285,12275,12280,91878
+20200626,1519,12280,12290,12280,12290,213915
+20200626,1520,12285,12290,12280,12285,192491
+20200626,1530,12280,12280,12280,12280,598520