init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200629_m.csv
+++ b/resources/122630_20200629_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200629,0901,11990,12005,11955,11965,1669344
+20200629,0902,11960,11990,11905,11925,905416
+20200629,0903,11920,11955,11910,11955,634148
+20200629,0904,11955,12000,11940,11955,758998
+20200629,0905,11945,11995,11945,11985,390077
+20200629,0906,11990,12010,11970,12005,486110
+20200629,0907,12010,12020,12000,12020,532405
+20200629,0908,12020,12025,12010,12020,243829
+20200629,0909,12020,12040,11995,12010,602241
+20200629,0910,12010,12015,11970,12000,408927
+20200629,0911,12000,12025,11995,12020,278022
+20200629,0912,12015,12025,11985,12000,431193
+20200629,0913,11995,12015,11960,11960,391548
+20200629,0914,11960,11980,11950,11955,510732
+20200629,0915,11955,11970,11935,11965,379420
+20200629,0916,11960,11965,11940,11940,626286
+20200629,0917,11940,11940,11920,11930,357372
+20200629,0918,11930,11935,11905,11915,387044
+20200629,0919,11915,11945,11905,11940,287878
+20200629,0920,11940,11955,11930,11945,395144
+20200629,0921,11945,11965,11940,11950,189636
+20200629,0922,11950,11970,11940,11960,167056
+20200629,0923,11960,11985,11955,11970,198468
+20200629,0924,11970,11975,11955,11975,123184
+20200629,0925,11970,11990,11965,11980,237886
+20200629,0926,11980,12005,11975,12000,235834
+20200629,0927,12000,12035,11995,12020,555695
+20200629,0928,12020,12025,12005,12010,224050
+20200629,0929,12015,12030,12010,12020,265281
+20200629,0930,12020,12045,12020,12040,272228
+20200629,0931,12045,12050,12020,12030,284467
+20200629,0932,12030,12040,12025,12040,120731
+20200629,0933,12035,12080,12035,12075,578809
+20200629,0934,12075,12095,12055,12075,353432
+20200629,0935,12080,12085,12070,12075,242590
+20200629,0936,12075,12095,12070,12090,255605
+20200629,0937,12085,12100,12060,12065,663901
+20200629,0938,12070,12080,12055,12075,190217
+20200629,0939,12075,12075,12045,12055,214066
+20200629,0940,12055,12060,12045,12055,144071
+20200629,0941,12055,12090,12050,12075,492686
+20200629,0942,12075,12080,12065,12065,237607
+20200629,0943,12065,12075,12060,12075,76303
+20200629,0944,12075,12090,12070,12080,114698
+20200629,0945,12080,12090,12065,12080,250474
+20200629,0946,12085,12100,12075,12090,164829
+20200629,0947,12090,12110,12085,12110,357478
+20200629,0948,12105,12110,12095,12110,367360
+20200629,0949,12110,12130,12100,12105,388766
+20200629,0950,12105,12110,12090,12110,134042
+20200629,0951,12105,12115,12100,12100,173911
+20200629,0952,12100,12105,12085,12095,235780
+20200629,0953,12095,12115,12095,12110,155556
+20200629,0954,12105,12115,12090,12090,145694
+20200629,0955,12090,12095,12080,12085,135569
+20200629,0956,12085,12085,12065,12080,289061
+20200629,0957,12080,12080,12055,12070,155696
+20200629,0958,12065,12080,12060,12070,209927
+20200629,0959,12070,12095,12065,12095,74574
+20200629,1000,12090,12125,12090,12120,474703
+20200629,1001,12120,12150,12115,12140,502125
+20200629,1002,12145,12150,12130,12130,218694
+20200629,1003,12130,12135,12110,12120,166321
+20200629,1004,12120,12145,12120,12130,188640
+20200629,1005,12125,12150,12125,12150,342114
+20200629,1006,12145,12155,12135,12155,196166
+20200629,1007,12150,12165,12145,12155,201061
+20200629,1008,12160,12160,12140,12150,162679
+20200629,1009,12150,12160,12135,12155,273067
+20200629,1010,12150,12160,12145,12145,114659
+20200629,1011,12150,12155,12140,12145,85912
+20200629,1012,12150,12150,12125,12130,282963
+20200629,1013,12130,12145,12125,12135,115676
+20200629,1014,12135,12140,12130,12130,53802
+20200629,1015,12130,12180,12130,12180,410933
+20200629,1016,12180,12190,12160,12180,332988
+20200629,1017,12180,12185,12165,12175,198734
+20200629,1018,12170,12180,12170,12175,124795
+20200629,1019,12180,12185,12170,12185,108163
+20200629,1020,12180,12190,12170,12170,194456
+20200629,1021,12175,12175,12160,12165,169317
+20200629,1022,12165,12165,12150,12155,91196
+20200629,1023,12155,12160,12140,12145,143325
+20200629,1024,12140,12145,12130,12140,146981
+20200629,1025,12135,12145,12125,12135,157856
+20200629,1026,12135,12135,12120,12125,127006
+20200629,1027,12125,12145,12120,12140,137564
+20200629,1028,12140,12155,12135,12140,123305
+20200629,1029,12140,12145,12130,12145,90149
+20200629,1030,12145,12180,12145,12165,312598
+20200629,1031,12165,12185,12165,12185,269767
+20200629,1032,12185,12195,12160,12160,470839
+20200629,1033,12165,12165,12140,12140,222009
+20200629,1034,12140,12145,12130,12140,212102
+20200629,1035,12140,12160,12120,12125,357347
+20200629,1036,12120,12125,12095,12110,283292
+20200629,1037,12105,12115,12100,12110,239682
+20200629,1038,12110,12110,12080,12090,291402
+20200629,1039,12085,12095,12080,12095,126762
+20200629,1040,12090,12110,12090,12105,251436
+20200629,1041,12105,12110,12085,12105,265054
+20200629,1042,12105,12140,12105,12125,216114
+20200629,1043,12125,12135,12110,12120,189653
+20200629,1044,12120,12125,12110,12115,81124
+20200629,1045,12115,12125,12110,12110,91222
+20200629,1046,12120,12145,12110,12125,210335
+20200629,1047,12125,12130,12115,12115,87577
+20200629,1048,12115,12115,12100,12110,122293
+20200629,1049,12110,12120,12105,12105,94227
+20200629,1050,12105,12130,12100,12130,71812
+20200629,1051,12130,12145,12125,12135,143225
+20200629,1052,12130,12150,12130,12145,147920
+20200629,1053,12150,12155,12135,12150,182296
+20200629,1054,12150,12150,12130,12145,144579
+20200629,1055,12145,12150,12130,12130,153453
+20200629,1056,12130,12145,12125,12130,69703
+20200629,1057,12130,12145,12120,12125,73697
+20200629,1058,12120,12150,12115,12150,211330
+20200629,1059,12150,12150,12135,12140,126274
+20200629,1100,12135,12140,12130,12130,90057
+20200629,1101,12135,12140,12110,12120,197557
+20200629,1102,12120,12130,12110,12115,158897
+20200629,1103,12115,12115,12095,12100,157016
+20200629,1104,12100,12105,12085,12105,212824
+20200629,1105,12100,12110,12090,12095,91446
+20200629,1106,12100,12100,12085,12095,57455
+20200629,1107,12095,12115,12090,12105,78967
+20200629,1108,12105,12105,12095,12100,59829
+20200629,1109,12105,12105,12090,12095,31158
+20200629,1110,12095,12105,12090,12105,187299
+20200629,1111,12105,12120,12100,12120,114999
+20200629,1112,12125,12130,12120,12130,108610
+20200629,1113,12130,12140,12120,12130,128846
+20200629,1114,12130,12140,12130,12140,202798
+20200629,1115,12140,12150,12140,12150,244824
+20200629,1116,12155,12155,12130,12135,101979
+20200629,1117,12135,12140,12130,12135,43980
+20200629,1118,12130,12135,12125,12130,138147
+20200629,1119,12130,12135,12120,12125,167624
+20200629,1120,12125,12135,12115,12125,105073
+20200629,1121,12125,12130,12120,12125,27872
+20200629,1122,12125,12125,12110,12120,38558
+20200629,1123,12120,12120,12110,12120,33630
+20200629,1124,12120,12120,12100,12110,160982
+20200629,1125,12110,12115,12100,12110,46126
+20200629,1126,12110,12115,12105,12110,64487
+20200629,1127,12110,12110,12100,12105,40943
+20200629,1128,12105,12115,12100,12105,147884
+20200629,1129,12105,12105,12090,12105,279264
+20200629,1130,12100,12115,12095,12100,106518
+20200629,1131,12100,12100,12080,12090,239364
+20200629,1132,12090,12095,12075,12085,173212
+20200629,1133,12080,12085,12065,12065,259041
+20200629,1134,12065,12070,12045,12045,268202
+20200629,1135,12045,12050,12040,12050,213942
+20200629,1136,12050,12060,12040,12055,242243
+20200629,1137,12055,12070,12055,12060,106028
+20200629,1138,12060,12065,12050,12055,67538
+20200629,1139,12055,12060,12040,12055,169789
+20200629,1140,12055,12065,12040,12065,77920
+20200629,1141,12065,12065,12045,12055,58328
+20200629,1142,12055,12065,12040,12065,141991
+20200629,1143,12060,12060,12045,12055,71381
+20200629,1144,12050,12060,12040,12045,185966
+20200629,1145,12045,12045,12030,12040,202431
+20200629,1146,12040,12070,12030,12065,228478
+20200629,1147,12060,12070,12060,12065,171708
+20200629,1148,12065,12070,12055,12065,94342
+20200629,1149,12060,12070,12060,12070,166741
+20200629,1150,12070,12070,12060,12065,39747
+20200629,1151,12070,12075,12065,12075,109957
+20200629,1152,12075,12080,12065,12070,85393
+20200629,1153,12070,12075,12065,12065,48005
+20200629,1154,12070,12070,12040,12040,208259
+20200629,1155,12045,12045,12010,12015,386234
+20200629,1156,12015,12015,12000,12005,492230
+20200629,1157,12005,12020,12000,12020,229584
+20200629,1158,12020,12025,12010,12015,86952
+20200629,1159,12015,12025,12010,12015,86600
+20200629,1200,12015,12015,12000,12010,191314
+20200629,1201,12010,12030,12005,12025,267908
+20200629,1202,12025,12035,12020,12035,104530
+20200629,1203,12035,12035,12015,12015,88571
+20200629,1204,12015,12020,11995,11995,321598
+20200629,1205,11995,12015,11990,12010,130497
+20200629,1206,12010,12010,11995,12000,77749
+20200629,1207,12005,12005,11980,11995,446756
+20200629,1208,12000,12000,11980,11985,165747
+20200629,1209,11985,12000,11980,11995,318979
+20200629,1210,11995,12000,11980,11985,79243
+20200629,1211,11985,11985,11970,11975,194155
+20200629,1212,11975,11980,11970,11980,137986
+20200629,1213,11975,11980,11965,11975,117819
+20200629,1214,11970,11970,11935,11935,601381
+20200629,1215,11940,11960,11925,11955,239464
+20200629,1216,11955,11955,11940,11950,226130
+20200629,1217,11955,11970,11950,11960,185566
+20200629,1218,11960,11980,11960,11975,82067
+20200629,1219,11975,11995,11970,11990,234521
+20200629,1220,11985,11995,11980,11990,174548
+20200629,1221,11995,12005,11985,12000,271772
+20200629,1222,12005,12005,11980,11995,206210
+20200629,1223,11995,12005,11990,12005,184286
+20200629,1224,12010,12025,12005,12015,214171
+20200629,1225,12010,12015,12005,12010,107804
+20200629,1226,12010,12015,12005,12005,111127
+20200629,1227,12010,12015,12005,12010,91973
+20200629,1228,12010,12010,11995,12000,107194
+20200629,1229,12000,12005,11990,12000,70059
+20200629,1230,11995,12000,11985,11990,100430
+20200629,1231,11995,12010,11980,11980,178590
+20200629,1232,11980,11980,11960,11980,203845
+20200629,1233,11975,11985,11970,11980,53164
+20200629,1234,11980,11985,11970,11985,120596
+20200629,1235,11985,12005,11985,12000,243817
+20200629,1236,12000,12010,11995,11995,181889
+20200629,1237,11995,12000,11995,11995,41799
+20200629,1238,11995,12010,11985,12000,175476
+20200629,1239,12000,12000,11985,11990,87468
+20200629,1240,11990,12000,11980,12000,94270
+20200629,1241,12000,12000,11985,11985,121255
+20200629,1242,11995,12000,11990,12000,66285
+20200629,1243,12005,12005,11970,11975,306453
+20200629,1244,11975,11980,11955,11970,376643
+20200629,1245,11965,11970,11950,11955,178659
+20200629,1246,11955,11960,11930,11955,448425
+20200629,1247,11955,11960,11945,11955,174792
+20200629,1248,11955,11965,11955,11960,143912
+20200629,1249,11960,11965,11950,11960,125778
+20200629,1250,11960,11960,11940,11945,147349
+20200629,1251,11950,11950,11935,11935,206260
+20200629,1252,11940,11945,11925,11940,300947
+20200629,1253,11940,11950,11935,11950,140827
+20200629,1254,11950,11960,11945,11950,115273
+20200629,1255,11945,11950,11945,11945,46089
+20200629,1256,11950,11955,11940,11950,92371
+20200629,1257,11950,11950,11940,11950,95208
+20200629,1258,11950,11960,11945,11950,114874
+20200629,1259,11950,11960,11950,11960,83519
+20200629,1300,11960,11970,11950,11955,160812
+20200629,1301,11955,11955,11950,11955,130623
+20200629,1302,11955,11970,11950,11965,156329
+20200629,1303,11970,11970,11955,11965,191981
+20200629,1304,11965,11975,11960,11965,113502
+20200629,1305,11965,11980,11965,11970,121033
+20200629,1306,11975,12010,11970,12000,658193
+20200629,1307,12000,12000,11985,11995,167700
+20200629,1308,11995,12000,11990,12000,157622
+20200629,1309,11995,12000,11985,11995,206040
+20200629,1310,11990,11995,11970,11985,148760
+20200629,1311,11985,11985,11970,11980,112247
+20200629,1312,11980,11990,11980,11980,58206
+20200629,1313,11980,11980,11975,11980,49219
+20200629,1314,11980,11980,11955,11960,215192
+20200629,1315,11960,11965,11950,11955,176956
+20200629,1316,11960,11960,11940,11950,231359
+20200629,1317,11945,11960,11945,11960,109340
+20200629,1318,11960,11960,11955,11960,118438
+20200629,1319,11960,11970,11955,11970,242527
+20200629,1320,11965,11970,11955,11960,133084
+20200629,1321,11965,11970,11955,11965,135195
+20200629,1322,11965,11970,11950,11950,101887
+20200629,1323,11955,11960,11945,11955,99515
+20200629,1324,11955,11955,11945,11955,115338
+20200629,1325,11955,11955,11945,11945,206607
+20200629,1326,11950,11955,11940,11945,212331
+20200629,1327,11945,11955,11945,11950,82384
+20200629,1328,11950,11950,11945,11945,105673
+20200629,1329,11950,11955,11950,11950,56637
+20200629,1330,11955,11960,11950,11955,155885
+20200629,1331,11955,11970,11955,11965,188253
+20200629,1332,11960,11965,11945,11960,94786
+20200629,1333,11960,11970,11955,11965,100182
+20200629,1334,11965,11970,11960,11960,104433
+20200629,1335,11965,11965,11955,11955,103438
+20200629,1336,11960,11960,11935,11950,142012
+20200629,1337,11950,11955,11940,11940,146542
+20200629,1338,11945,11945,11930,11935,238002
+20200629,1339,11935,11935,11925,11930,300304
+20200629,1340,11925,11930,11885,11885,1325141
+20200629,1341,11885,11885,11865,11885,563045
+20200629,1342,11885,11885,11865,11880,593759
+20200629,1343,11880,11880,11870,11875,152367
+20200629,1344,11875,11880,11865,11870,407529
+20200629,1345,11875,11900,11870,11890,369355
+20200629,1346,11890,11890,11870,11875,202533
+20200629,1347,11875,11885,11870,11885,196597
+20200629,1348,11885,11885,11865,11870,319014
+20200629,1349,11870,11890,11870,11885,150965
+20200629,1350,11885,11890,11870,11880,113887
+20200629,1351,11875,11880,11860,11860,247888
+20200629,1352,11860,11865,11850,11860,723371
+20200629,1353,11860,11860,11850,11855,141077
+20200629,1354,11855,11860,11850,11850,160833
+20200629,1355,11855,11860,11825,11860,1169025
+20200629,1356,11860,11875,11855,11870,308166
+20200629,1357,11870,11870,11845,11850,232394
+20200629,1358,11855,11865,11855,11860,72850
+20200629,1359,11860,11870,11855,11860,147609
+20200629,1400,11865,11870,11850,11855,148413
+20200629,1401,11850,11875,11850,11875,200541
+20200629,1402,11875,11880,11870,11875,201873
+20200629,1403,11875,11880,11865,11875,82219
+20200629,1404,11875,11880,11870,11870,85193
+20200629,1405,11870,11875,11865,11870,34971
+20200629,1406,11870,11915,11860,11905,440875
+20200629,1407,11905,11920,11900,11910,300743
+20200629,1408,11910,11930,11910,11920,371737
+20200629,1409,11920,11925,11915,11915,368629
+20200629,1410,11920,11930,11915,11920,299586
+20200629,1411,11920,11965,11920,11950,660698
+20200629,1412,11955,11955,11935,11940,179708
+20200629,1413,11935,11955,11935,11950,190504
+20200629,1414,11950,11965,11940,11955,252985
+20200629,1415,11950,11965,11950,11960,184419
+20200629,1416,11960,11970,11950,11960,199970
+20200629,1417,11960,11965,11950,11955,115574
+20200629,1418,11950,11965,11950,11960,81010
+20200629,1419,11960,11970,11955,11960,180241
+20200629,1420,11960,11965,11955,11955,130351
+20200629,1421,11960,11970,11955,11970,192441
+20200629,1422,11970,11970,11960,11970,177279
+20200629,1423,11970,11985,11970,11970,197569
+20200629,1424,11970,11975,11960,11965,323034
+20200629,1425,11965,11970,11960,11960,143512
+20200629,1426,11965,11975,11960,11970,137250
+20200629,1427,11970,11985,11965,11985,218564
+20200629,1428,11985,11990,11975,11980,118102
+20200629,1429,11975,11980,11960,11975,87762
+20200629,1430,11975,12010,11970,12000,884418
+20200629,1431,11995,12010,11995,11995,172795
+20200629,1432,11995,12000,11990,11990,83915
+20200629,1433,11990,12005,11990,11995,232380
+20200629,1434,11995,12000,11975,11980,166652
+20200629,1435,11980,11985,11975,11975,82455
+20200629,1436,11980,11985,11970,11975,287302
+20200629,1437,11975,11980,11970,11975,118683
+20200629,1438,11975,11980,11960,11965,113383
+20200629,1439,11965,11970,11955,11960,134335
+20200629,1440,11960,11970,11955,11960,192026
+20200629,1441,11960,11960,11945,11950,82281
+20200629,1442,11950,11965,11945,11960,75567
+20200629,1443,11960,11960,11935,11940,287002
+20200629,1444,11940,11945,11935,11945,43015
+20200629,1445,11940,11945,11935,11940,57148
+20200629,1446,11945,11955,11935,11940,228940
+20200629,1447,11940,11945,11920,11920,181475
+20200629,1448,11925,11925,11915,11920,162901
+20200629,1449,11925,11925,11910,11910,238722
+20200629,1450,11910,11910,11885,11890,396227
+20200629,1451,11895,11900,11890,11895,122340
+20200629,1452,11895,11895,11880,11885,129051
+20200629,1453,11885,11885,11845,11855,367665
+20200629,1454,11850,11865,11845,11860,301444
+20200629,1455,11860,11865,11850,11860,192099
+20200629,1456,11860,11875,11855,11860,204986
+20200629,1457,11860,11865,11850,11850,225108
+20200629,1458,11855,11870,11855,11855,180308
+20200629,1459,11855,11860,11845,11850,246052
+20200629,1500,11850,11855,11840,11840,333302
+20200629,1501,11845,11845,11810,11825,742201
+20200629,1502,11830,11860,11825,11855,289695
+20200629,1503,11860,11865,11830,11840,279067
+20200629,1504,11840,11850,11825,11840,200199
+20200629,1505,11840,11845,11825,11835,248801
+20200629,1506,11835,11840,11820,11835,337253
+20200629,1507,11835,11845,11810,11810,473861
+20200629,1508,11810,11815,11800,11810,591759
+20200629,1509,11810,11850,11810,11840,360423
+20200629,1510,11840,11855,11835,11845,487660
+20200629,1511,11845,11855,11830,11835,289353
+20200629,1512,11835,11835,11810,11820,279956
+20200629,1513,11825,11825,11810,11815,264455
+20200629,1514,11815,11835,11810,11835,219070
+20200629,1515,11835,11840,11825,11830,205010
+20200629,1516,11835,11840,11825,11830,171984
+20200629,1517,11830,11840,11825,11835,134917
+20200629,1518,11835,11845,11830,11840,188174
+20200629,1519,11840,11855,11835,11850,321054
+20200629,1520,11845,11855,11845,11850,196232
+20200629,1530,11890,11890,11890,11890,599245