init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200630_m.csv
+++ b/resources/122630_20200630_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200630,0901,12260,12265,12225,12230,2603116
+20200630,0902,12230,12255,12215,12245,1071559
+20200630,0903,12245,12250,12215,12215,714759
+20200630,0904,12220,12220,12195,12200,517820
+20200630,0905,12200,12220,12195,12210,369050
+20200630,0906,12210,12225,12200,12210,599380
+20200630,0907,12215,12245,12210,12230,751369
+20200630,0908,12235,12235,12210,12225,318140
+20200630,0909,12220,12225,12205,12220,284670
+20200630,0910,12220,12235,12215,12220,420781
+20200630,0911,12215,12220,12200,12200,358157
+20200630,0912,12200,12205,12180,12185,380452
+20200630,0913,12185,12190,12165,12175,290422
+20200630,0914,12175,12185,12165,12180,362724
+20200630,0915,12180,12195,12175,12195,234693
+20200630,0916,12195,12215,12190,12200,322784
+20200630,0917,12205,12225,12200,12215,357451
+20200630,0918,12215,12215,12170,12170,441553
+20200630,0919,12170,12200,12170,12200,362064
+20200630,0920,12200,12220,12200,12210,383757
+20200630,0921,12210,12210,12180,12185,224169
+20200630,0922,12185,12200,12175,12175,142886
+20200630,0923,12175,12185,12170,12175,295344
+20200630,0924,12175,12200,12175,12190,288743
+20200630,0925,12190,12200,12180,12180,116957
+20200630,0926,12180,12215,12175,12210,533619
+20200630,0927,12210,12225,12200,12220,428730
+20200630,0928,12215,12240,12215,12230,764607
+20200630,0929,12235,12240,12225,12230,181038
+20200630,0930,12230,12235,12210,12215,269807
+20200630,0931,12225,12235,12220,12220,366873
+20200630,0932,12225,12245,12215,12225,644844
+20200630,0933,12225,12230,12215,12225,212983
+20200630,0934,12220,12235,12205,12215,366796
+20200630,0935,12215,12230,12195,12205,234971
+20200630,0936,12200,12215,12185,12195,165615
+20200630,0937,12200,12200,12165,12170,346993
+20200630,0938,12170,12195,12165,12185,289679
+20200630,0939,12185,12195,12185,12190,89582
+20200630,0940,12190,12200,12180,12200,158070
+20200630,0941,12200,12205,12195,12200,117434
+20200630,0942,12200,12210,12175,12175,345805
+20200630,0943,12185,12210,12180,12210,276807
+20200630,0944,12210,12245,12205,12235,1458626
+20200630,0945,12235,12270,12235,12260,1094418
+20200630,0946,12260,12295,12260,12275,985763
+20200630,0947,12275,12290,12275,12275,226828
+20200630,0948,12275,12280,12260,12265,264280
+20200630,0949,12260,12270,12260,12265,144313
+20200630,0950,12265,12265,12240,12240,171525
+20200630,0951,12240,12255,12235,12245,183621
+20200630,0952,12240,12250,12225,12230,133713
+20200630,0953,12230,12240,12225,12225,148316
+20200630,0954,12225,12230,12185,12195,346545
+20200630,0955,12195,12200,12185,12200,309697
+20200630,0956,12195,12210,12185,12200,343537
+20200630,0957,12200,12205,12190,12200,137326
+20200630,0958,12195,12210,12195,12205,51544
+20200630,0959,12205,12215,12205,12205,131666
+20200630,1000,12210,12210,12175,12180,497613
+20200630,1001,12180,12235,12170,12220,569967
+20200630,1002,12220,12250,12220,12240,449045
+20200630,1003,12235,12245,12220,12240,284793
+20200630,1004,12240,12250,12235,12235,248980
+20200630,1005,12230,12240,12230,12235,129045
+20200630,1006,12240,12265,12235,12260,447978
+20200630,1007,12255,12275,12250,12255,237968
+20200630,1008,12255,12255,12230,12235,257267
+20200630,1009,12235,12250,12235,12245,196260
+20200630,1010,12250,12260,12245,12250,206382
+20200630,1011,12250,12270,12245,12260,300300
+20200630,1012,12260,12270,12255,12265,142065
+20200630,1013,12260,12285,12260,12275,670098
+20200630,1014,12275,12285,12275,12280,399730
+20200630,1015,12285,12300,12275,12290,494131
+20200630,1016,12290,12295,12270,12275,226489
+20200630,1017,12270,12285,12265,12270,213081
+20200630,1018,12275,12285,12270,12285,72081
+20200630,1019,12280,12290,12280,12280,226197
+20200630,1020,12280,12285,12270,12280,86907
+20200630,1021,12280,12295,12280,12290,166055
+20200630,1022,12290,12300,12290,12295,666538
+20200630,1023,12295,12295,12280,12285,380273
+20200630,1024,12280,12290,12275,12280,68042
+20200630,1025,12280,12285,12275,12275,94541
+20200630,1026,12280,12285,12265,12265,128251
+20200630,1027,12265,12280,12265,12280,73251
+20200630,1028,12275,12285,12270,12275,70591
+20200630,1029,12275,12285,12270,12285,49470
+20200630,1030,12280,12295,12275,12295,153652
+20200630,1031,12295,12310,12290,12300,360892
+20200630,1032,12305,12325,12300,12305,658154
+20200630,1033,12310,12315,12300,12305,232058
+20200630,1034,12305,12310,12285,12290,269573
+20200630,1035,12290,12290,12270,12275,190323
+20200630,1036,12275,12285,12270,12280,150531
+20200630,1037,12280,12300,12275,12300,139348
+20200630,1038,12295,12310,12295,12300,181312
+20200630,1039,12305,12315,12300,12310,135358
+20200630,1040,12310,12330,12305,12325,284415
+20200630,1041,12330,12340,12320,12320,592104
+20200630,1042,12320,12330,12315,12320,199925
+20200630,1043,12315,12330,12315,12315,116452
+20200630,1044,12315,12320,12300,12300,244179
+20200630,1045,12300,12310,12300,12305,203946
+20200630,1046,12305,12310,12280,12290,343874
+20200630,1047,12290,12300,12285,12295,139183
+20200630,1048,12295,12295,12285,12290,94084
+20200630,1049,12290,12295,12270,12270,157116
+20200630,1050,12270,12280,12255,12280,588068
+20200630,1051,12280,12280,12270,12275,160290
+20200630,1052,12275,12285,12265,12275,181695
+20200630,1053,12275,12285,12270,12285,195230
+20200630,1054,12280,12285,12250,12250,354150
+20200630,1055,12250,12250,12235,12240,157712
+20200630,1056,12245,12245,12230,12235,279978
+20200630,1057,12235,12250,12230,12235,152538
+20200630,1058,12240,12245,12230,12245,54984
+20200630,1059,12245,12255,12230,12250,136996
+20200630,1100,12245,12260,12240,12255,90034
+20200630,1101,12255,12265,12250,12265,99827
+20200630,1102,12260,12280,12255,12270,198886
+20200630,1103,12270,12275,12260,12270,121624
+20200630,1104,12275,12290,12275,12275,139051
+20200630,1105,12280,12280,12270,12275,143793
+20200630,1106,12280,12280,12270,12270,111812
+20200630,1107,12270,12270,12260,12265,74092
+20200630,1108,12260,12265,12250,12255,46251
+20200630,1109,12255,12260,12245,12250,65905
+20200630,1110,12245,12255,12245,12255,50257
+20200630,1111,12250,12255,12240,12250,113668
+20200630,1112,12250,12265,12245,12260,130339
+20200630,1113,12260,12265,12250,12260,68828
+20200630,1114,12260,12270,12250,12270,53675
+20200630,1115,12265,12275,12265,12270,31066
+20200630,1116,12270,12275,12255,12260,66204
+20200630,1117,12255,12260,12245,12250,103409
+20200630,1118,12250,12255,12240,12250,67981
+20200630,1119,12250,12250,12220,12225,314627
+20200630,1120,12230,12235,12220,12230,154026
+20200630,1121,12230,12235,12225,12230,136684
+20200630,1122,12230,12245,12230,12240,67942
+20200630,1123,12235,12240,12225,12230,86355
+20200630,1124,12230,12230,12215,12225,190474
+20200630,1125,12225,12245,12220,12235,98595
+20200630,1126,12230,12240,12225,12240,106185
+20200630,1127,12235,12245,12235,12245,71778
+20200630,1128,12240,12245,12235,12240,23744
+20200630,1129,12240,12250,12235,12245,104060
+20200630,1130,12245,12250,12230,12235,119566
+20200630,1131,12235,12240,12215,12240,158072
+20200630,1132,12240,12240,12230,12235,33545
+20200630,1133,12235,12240,12230,12240,99114
+20200630,1134,12235,12235,12230,12230,53539
+20200630,1135,12235,12235,12225,12235,20942
+20200630,1136,12235,12245,12235,12245,101425
+20200630,1137,12245,12250,12240,12245,137489
+20200630,1138,12250,12250,12245,12250,77183
+20200630,1139,12250,12250,12240,12245,119073
+20200630,1140,12245,12250,12240,12250,73087
+20200630,1141,12245,12245,12235,12235,69880
+20200630,1142,12235,12240,12230,12240,43236
+20200630,1143,12240,12245,12235,12245,42862
+20200630,1144,12245,12245,12230,12230,113163
+20200630,1145,12230,12235,12220,12235,121416
+20200630,1146,12235,12240,12230,12235,76871
+20200630,1147,12235,12245,12225,12235,144209
+20200630,1148,12235,12240,12230,12235,39099
+20200630,1149,12235,12240,12230,12235,38032
+20200630,1150,12235,12240,12225,12235,32692
+20200630,1151,12235,12245,12235,12245,52202
+20200630,1152,12240,12250,12240,12245,119625
+20200630,1153,12245,12255,12245,12255,74254
+20200630,1154,12255,12260,12250,12250,68724
+20200630,1155,12250,12260,12250,12260,39483
+20200630,1156,12260,12265,12255,12255,152357
+20200630,1157,12255,12255,12250,12250,18041
+20200630,1158,12250,12250,12245,12250,30939
+20200630,1159,12255,12255,12235,12240,105875
+20200630,1200,12235,12255,12235,12250,69388
+20200630,1201,12255,12260,12250,12250,57187
+20200630,1202,12250,12255,12240,12245,78535
+20200630,1203,12245,12250,12240,12245,18158
+20200630,1204,12240,12250,12240,12245,16451
+20200630,1205,12250,12260,12245,12255,40198
+20200630,1206,12255,12260,12240,12240,27532
+20200630,1207,12245,12245,12230,12245,40398
+20200630,1208,12245,12245,12235,12235,45130
+20200630,1209,12235,12240,12235,12240,13982
+20200630,1210,12235,12240,12230,12240,25185
+20200630,1211,12240,12245,12235,12240,23275
+20200630,1212,12240,12250,12235,12245,42305
+20200630,1213,12250,12255,12240,12250,31994
+20200630,1214,12250,12260,12250,12250,56368
+20200630,1215,12255,12255,12245,12255,76296
+20200630,1216,12260,12265,12250,12260,73838
+20200630,1217,12260,12265,12255,12260,63133
+20200630,1218,12260,12265,12260,12260,36421
+20200630,1219,12265,12265,12260,12265,16111
+20200630,1220,12265,12265,12250,12255,156193
+20200630,1221,12260,12265,12255,12265,35012
+20200630,1222,12265,12270,12260,12270,85213
+20200630,1223,12265,12270,12265,12265,17731
+20200630,1224,12265,12270,12265,12270,94501
+20200630,1225,12270,12285,12270,12285,207289
+20200630,1226,12285,12300,12280,12295,278550
+20200630,1227,12295,12300,12290,12290,391410
+20200630,1228,12290,12295,12285,12290,73367
+20200630,1229,12285,12290,12280,12280,30928
+20200630,1230,12285,12285,12280,12285,53065
+20200630,1231,12290,12290,12285,12290,70750
+20200630,1232,12285,12290,12280,12285,70836
+20200630,1233,12280,12285,12275,12285,85934
+20200630,1234,12285,12290,12280,12285,15923
+20200630,1235,12290,12290,12280,12285,13741
+20200630,1236,12285,12300,12285,12300,338441
+20200630,1237,12300,12300,12285,12285,132399
+20200630,1238,12290,12295,12285,12295,26180
+20200630,1239,12295,12300,12290,12295,158385
+20200630,1240,12290,12305,12290,12300,162322
+20200630,1241,12300,12300,12285,12285,79177
+20200630,1242,12290,12290,12280,12285,76682
+20200630,1243,12290,12290,12285,12285,135822
+20200630,1244,12285,12290,12285,12285,17699
+20200630,1245,12285,12295,12280,12290,102792
+20200630,1246,12295,12300,12290,12300,94989
+20200630,1247,12295,12300,12295,12295,123719
+20200630,1248,12300,12300,12295,12295,6768
+20200630,1249,12300,12300,12295,12300,7053
+20200630,1250,12300,12310,12295,12305,106542
+20200630,1251,12305,12310,12300,12305,55521
+20200630,1252,12300,12305,12295,12295,69628
+20200630,1253,12295,12295,12280,12285,94263
+20200630,1254,12285,12285,12280,12285,18930
+20200630,1255,12285,12295,12280,12295,75360
+20200630,1256,12295,12300,12290,12290,60862
+20200630,1257,12290,12305,12290,12305,222920
+20200630,1258,12310,12310,12295,12300,140068
+20200630,1259,12300,12305,12300,12300,28506
+20200630,1300,12300,12305,12295,12300,44838
+20200630,1301,12305,12325,12300,12320,418252
+20200630,1302,12325,12325,12320,12320,213868
+20200630,1303,12320,12325,12310,12320,137930
+20200630,1304,12315,12320,12310,12315,68997
+20200630,1305,12320,12320,12310,12315,115863
+20200630,1306,12320,12320,12310,12310,85835
+20200630,1307,12310,12315,12305,12310,32171
+20200630,1308,12310,12315,12300,12310,98184
+20200630,1309,12310,12315,12305,12315,41866
+20200630,1310,12315,12320,12310,12310,103337
+20200630,1311,12310,12315,12305,12305,95774
+20200630,1312,12305,12310,12300,12305,21880
+20200630,1313,12305,12305,12295,12300,41839
+20200630,1314,12300,12305,12295,12300,95806
+20200630,1315,12300,12305,12300,12300,91803
+20200630,1316,12305,12310,12295,12295,123383
+20200630,1317,12300,12305,12295,12305,97201
+20200630,1318,12305,12305,12295,12305,39517
+20200630,1319,12300,12305,12300,12300,1139
+20200630,1320,12300,12305,12295,12300,21266
+20200630,1321,12305,12305,12290,12295,48353
+20200630,1322,12295,12300,12285,12300,77760
+20200630,1323,12300,12305,12295,12300,55248
+20200630,1324,12300,12300,12290,12295,21398
+20200630,1325,12300,12300,12290,12300,43255
+20200630,1326,12295,12305,12290,12300,124617
+20200630,1327,12300,12305,12295,12305,24399
+20200630,1328,12305,12305,12290,12300,18680
+20200630,1329,12295,12300,12290,12300,72179
+20200630,1330,12300,12305,12295,12305,6965
+20200630,1331,12305,12320,12305,12305,412510
+20200630,1332,12305,12310,12295,12300,115351
+20200630,1333,12300,12310,12300,12300,55817
+20200630,1334,12310,12310,12300,12305,41298
+20200630,1335,12310,12310,12290,12300,128364
+20200630,1336,12300,12305,12295,12305,37000
+20200630,1337,12305,12310,12300,12310,89188
+20200630,1338,12310,12320,12305,12320,153384
+20200630,1339,12320,12330,12315,12315,147141
+20200630,1340,12315,12325,12310,12315,99469
+20200630,1341,12320,12335,12315,12330,227863
+20200630,1342,12330,12340,12320,12325,196589
+20200630,1343,12330,12335,12325,12330,207065
+20200630,1344,12330,12330,12320,12320,17167
+20200630,1345,12320,12330,12320,12325,27807
+20200630,1346,12330,12330,12325,12325,24128
+20200630,1347,12330,12335,12325,12330,69652
+20200630,1348,12330,12335,12325,12335,90840
+20200630,1349,12335,12340,12330,12335,116817
+20200630,1350,12335,12370,12330,12365,854421
+20200630,1351,12365,12375,12355,12360,343186
+20200630,1352,12360,12365,12355,12360,112696
+20200630,1353,12365,12365,12355,12365,49445
+20200630,1354,12360,12365,12350,12360,68105
+20200630,1355,12360,12365,12355,12360,73671
+20200630,1356,12365,12370,12360,12370,180732
+20200630,1357,12370,12370,12365,12370,34664
+20200630,1358,12370,12375,12360,12365,158990
+20200630,1359,12365,12365,12350,12350,140565
+20200630,1400,12355,12365,12350,12360,211489
+20200630,1401,12360,12360,12335,12340,223322
+20200630,1402,12335,12355,12335,12345,208638
+20200630,1403,12355,12360,12345,12355,171406
+20200630,1404,12355,12360,12350,12355,67662
+20200630,1405,12360,12375,12355,12365,249776
+20200630,1406,12370,12375,12360,12365,113591
+20200630,1407,12365,12370,12360,12370,75079
+20200630,1408,12370,12370,12360,12365,91163
+20200630,1409,12365,12365,12355,12360,31650
+20200630,1410,12360,12365,12355,12360,31389
+20200630,1411,12365,12370,12360,12370,184807
+20200630,1412,12370,12375,12360,12360,312580
+20200630,1413,12360,12365,12355,12360,64875
+20200630,1414,12360,12365,12355,12360,10991
+20200630,1415,12355,12370,12355,12370,138372
+20200630,1416,12370,12375,12370,12370,81775
+20200630,1417,12370,12370,12360,12365,85507
+20200630,1418,12365,12370,12360,12370,70508
+20200630,1419,12370,12375,12365,12365,74743
+20200630,1420,12365,12370,12360,12370,45377
+20200630,1421,12370,12375,12365,12370,62500
+20200630,1422,12370,12380,12365,12370,275972
+20200630,1423,12370,12370,12355,12355,63100
+20200630,1424,12355,12365,12355,12355,74924
+20200630,1425,12355,12360,12350,12360,71211
+20200630,1426,12365,12365,12345,12345,174291
+20200630,1427,12345,12355,12340,12355,117334
+20200630,1428,12355,12355,12340,12340,111949
+20200630,1429,12340,12355,12340,12340,158726
+20200630,1430,12345,12345,12335,12345,47216
+20200630,1431,12345,12345,12320,12330,149687
+20200630,1432,12330,12345,12325,12335,188131
+20200630,1433,12335,12335,12310,12320,106006
+20200630,1434,12315,12320,12310,12315,91227
+20200630,1435,12310,12330,12310,12325,106070
+20200630,1436,12325,12330,12315,12320,82160
+20200630,1437,12320,12320,12300,12310,131108
+20200630,1438,12305,12310,12285,12290,231906
+20200630,1439,12285,12295,12280,12290,189349
+20200630,1440,12290,12290,12220,12220,558472
+20200630,1441,12220,12240,12200,12230,369241
+20200630,1442,12230,12250,12215,12230,336491
+20200630,1443,12235,12245,12230,12240,184166
+20200630,1444,12240,12250,12235,12245,200274
+20200630,1445,12250,12250,12240,12240,293462
+20200630,1446,12235,12245,12225,12230,176140
+20200630,1447,12235,12250,12230,12230,300562
+20200630,1448,12225,12230,12195,12225,777042
+20200630,1449,12225,12245,12220,12245,383441
+20200630,1450,12245,12245,12230,12230,435851
+20200630,1451,12235,12235,12210,12225,596612
+20200630,1452,12225,12225,12195,12205,513013
+20200630,1453,12205,12205,12170,12185,480753
+20200630,1454,12185,12210,12175,12180,323764
+20200630,1455,12185,12195,12155,12180,613782
+20200630,1456,12180,12200,12165,12170,399198
+20200630,1457,12170,12170,12145,12155,612973
+20200630,1458,12150,12160,12140,12150,414351
+20200630,1459,12150,12165,12145,12165,377987
+20200630,1500,12160,12160,12135,12135,430912
+20200630,1501,12135,12185,12135,12170,558163
+20200630,1502,12165,12180,12160,12175,292810
+20200630,1503,12170,12175,12160,12165,265562
+20200630,1504,12160,12185,12130,12140,563575
+20200630,1505,12135,12170,12135,12150,254171
+20200630,1506,12150,12160,12140,12150,175849
+20200630,1507,12150,12165,12145,12150,185047
+20200630,1508,12160,12160,12135,12135,190658
+20200630,1509,12135,12140,12120,12130,433760
+20200630,1510,12130,12135,12100,12115,553489
+20200630,1511,12115,12115,12085,12095,455470
+20200630,1512,12095,12110,12085,12110,331700
+20200630,1513,12110,12130,12100,12125,351708
+20200630,1514,12125,12135,12120,12135,294587
+20200630,1515,12135,12155,12125,12150,535336
+20200630,1516,12155,12155,12140,12150,230995
+20200630,1517,12150,12150,12125,12130,183139
+20200630,1518,12130,12140,12125,12140,141531
+20200630,1519,12135,12140,12120,12130,131458
+20200630,1520,12125,12140,12125,12135,179913
+20200630,1530,12090,12090,12090,12090,697609