init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200707_m.csv
+++ b/resources/122630_20200707_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200707,0901,13260,13260,13185,13195,1944948
+20200707,0902,13190,13220,13160,13220,756042
+20200707,0903,13215,13235,13210,13220,657462
+20200707,0904,13220,13230,13195,13200,874732
+20200707,0905,13195,13215,13185,13190,459768
+20200707,0906,13190,13200,13165,13185,714260
+20200707,0907,13185,13190,13170,13170,517180
+20200707,0908,13175,13185,13160,13175,479100
+20200707,0909,13180,13185,13170,13185,429023
+20200707,0910,13185,13195,13170,13195,279492
+20200707,0911,13195,13220,13190,13215,494395
+20200707,0912,13215,13220,13200,13215,323793
+20200707,0913,13220,13225,13200,13200,312295
+20200707,0914,13200,13200,13180,13200,286282
+20200707,0915,13195,13210,13185,13205,250073
+20200707,0916,13200,13220,13195,13215,347766
+20200707,0917,13220,13235,13215,13230,692030
+20200707,0918,13235,13235,13215,13220,218667
+20200707,0919,13220,13235,13205,13215,417025
+20200707,0920,13215,13215,13195,13205,277194
+20200707,0921,13205,13210,13170,13175,374584
+20200707,0922,13175,13195,13170,13190,366226
+20200707,0923,13195,13195,13180,13185,319321
+20200707,0924,13185,13195,13175,13190,292647
+20200707,0925,13190,13205,13180,13200,729879
+20200707,0926,13200,13220,13195,13215,455382
+20200707,0927,13215,13220,13190,13190,569866
+20200707,0928,13185,13200,13180,13195,271189
+20200707,0929,13195,13200,13180,13190,280355
+20200707,0930,13185,13190,13175,13180,433885
+20200707,0931,13180,13195,13170,13190,491656
+20200707,0932,13190,13190,13155,13155,715574
+20200707,0933,13155,13165,13150,13160,470134
+20200707,0934,13165,13165,13135,13140,337644
+20200707,0935,13140,13145,13105,13110,567329
+20200707,0936,13110,13120,13095,13115,378214
+20200707,0937,13120,13145,13115,13145,459793
+20200707,0938,13145,13145,13125,13135,317981
+20200707,0939,13130,13135,13115,13130,164740
+20200707,0940,13130,13135,13120,13130,332418
+20200707,0941,13135,13155,13130,13155,240793
+20200707,0942,13155,13165,13145,13155,350316
+20200707,0943,13155,13160,13150,13155,124289
+20200707,0944,13155,13160,13130,13150,111047
+20200707,0945,13150,13160,13135,13150,120917
+20200707,0946,13155,13160,13140,13155,143275
+20200707,0947,13160,13160,13140,13150,216201
+20200707,0948,13150,13150,13130,13135,140943
+20200707,0949,13135,13140,13115,13120,183575
+20200707,0950,13125,13140,13120,13135,154699
+20200707,0951,13135,13160,13135,13160,136858
+20200707,0952,13155,13160,13140,13145,120425
+20200707,0953,13150,13160,13145,13155,135457
+20200707,0954,13160,13160,13145,13155,102349
+20200707,0955,13155,13165,13150,13155,283985
+20200707,0956,13160,13160,13145,13145,117213
+20200707,0957,13145,13150,13135,13140,94321
+20200707,0958,13140,13140,13125,13135,117532
+20200707,0959,13135,13140,13125,13125,151331
+20200707,1000,13125,13135,13115,13120,274347
+20200707,1001,13115,13140,13115,13125,290762
+20200707,1002,13125,13140,13125,13125,75220
+20200707,1003,13125,13140,13120,13130,57501
+20200707,1004,13135,13140,13125,13130,101547
+20200707,1005,13135,13135,13115,13125,236901
+20200707,1006,13125,13125,13070,13075,572932
+20200707,1007,13070,13075,13040,13045,729194
+20200707,1008,13045,13045,13000,13005,687709
+20200707,1009,13005,13015,12980,13005,565034
+20200707,1010,13005,13015,12995,13000,466448
+20200707,1011,13005,13010,12980,13000,309753
+20200707,1012,13000,13005,12985,12995,438710
+20200707,1013,12995,12995,12965,12965,339124
+20200707,1014,12970,12970,12950,12950,451339
+20200707,1015,12950,12960,12940,12950,500458
+20200707,1016,12945,12945,12925,12935,390532
+20200707,1017,12930,12935,12895,12910,645507
+20200707,1018,12910,12925,12905,12920,744293
+20200707,1019,12915,12930,12905,12920,276792
+20200707,1020,12920,12940,12910,12935,439969
+20200707,1021,12935,12950,12925,12945,415802
+20200707,1022,12950,12970,12945,12965,307596
+20200707,1023,12965,12970,12950,12960,571617
+20200707,1024,12960,12980,12950,12975,641177
+20200707,1025,12975,12975,12955,12955,328590
+20200707,1026,12955,12955,12935,12945,468073
+20200707,1027,12945,12950,12930,12935,240270
+20200707,1028,12940,12945,12925,12930,266518
+20200707,1029,12930,12945,12925,12935,176172
+20200707,1030,12940,12945,12925,12925,284764
+20200707,1031,12925,12950,12920,12940,339665
+20200707,1032,12950,12990,12945,12985,447560
+20200707,1033,12985,13010,12980,13005,491709
+20200707,1034,13005,13015,12985,12990,341698
+20200707,1035,12995,13005,12980,12990,269005
+20200707,1036,12995,13000,12960,12985,443550
+20200707,1037,12985,12990,12965,12970,252024
+20200707,1038,12970,12975,12935,12935,281569
+20200707,1039,12935,12935,12880,12900,658196
+20200707,1040,12900,12925,12895,12900,231563
+20200707,1041,12905,12910,12855,12860,663190
+20200707,1042,12865,12880,12855,12870,285618
+20200707,1043,12870,12890,12865,12870,323823
+20200707,1044,12875,12885,12865,12875,211324
+20200707,1045,12870,12875,12840,12850,405270
+20200707,1046,12850,12870,12835,12860,298321
+20200707,1047,12865,12890,12865,12885,236274
+20200707,1048,12890,12915,12885,12915,370421
+20200707,1049,12915,12920,12895,12900,265406
+20200707,1050,12905,12910,12890,12900,155560
+20200707,1051,12905,12910,12890,12890,118600
+20200707,1052,12895,12900,12870,12875,143849
+20200707,1053,12880,12905,12875,12880,129525
+20200707,1054,12885,12895,12865,12875,205756
+20200707,1055,12875,12900,12865,12890,227789
+20200707,1056,12895,12910,12890,12895,142311
+20200707,1057,12890,12900,12885,12895,219552
+20200707,1058,12895,12900,12880,12890,397448
+20200707,1059,12890,12890,12865,12870,158100
+20200707,1100,12870,12880,12860,12865,149922
+20200707,1101,12860,12870,12835,12840,242803
+20200707,1102,12835,12855,12820,12850,283351
+20200707,1103,12850,12875,12845,12875,237726
+20200707,1104,12875,12885,12870,12885,194636
+20200707,1105,12880,12900,12880,12900,284736
+20200707,1106,12900,12905,12890,12895,183635
+20200707,1107,12895,12900,12890,12895,166771
+20200707,1108,12895,12910,12895,12905,141721
+20200707,1109,12905,12915,12885,12910,190770
+20200707,1110,12910,12915,12895,12900,119404
+20200707,1111,12900,12910,12895,12900,86260
+20200707,1112,12900,12915,12895,12915,109957
+20200707,1113,12920,12920,12905,12910,75304
+20200707,1114,12910,12915,12895,12910,134767
+20200707,1115,12910,12920,12910,12920,85638
+20200707,1116,12920,12925,12900,12900,241315
+20200707,1117,12895,12925,12895,12905,304318
+20200707,1118,12905,12910,12900,12900,114418
+20200707,1119,12905,12905,12895,12900,51308
+20200707,1120,12900,12920,12900,12910,135088
+20200707,1121,12905,12920,12905,12920,101044
+20200707,1122,12920,12920,12905,12910,85290
+20200707,1123,12910,12915,12905,12910,203387
+20200707,1124,12905,12915,12895,12910,176904
+20200707,1125,12910,12930,12905,12925,256525
+20200707,1126,12925,12935,12920,12935,185634
+20200707,1127,12935,12940,12925,12930,173637
+20200707,1128,12930,12935,12920,12925,115736
+20200707,1129,12925,12930,12910,12915,372554
+20200707,1130,12915,12925,12910,12910,174114
+20200707,1131,12910,12910,12885,12890,251471
+20200707,1132,12890,12890,12865,12870,336379
+20200707,1133,12870,12875,12865,12870,177476
+20200707,1134,12870,12875,12860,12865,75149
+20200707,1135,12865,12885,12860,12880,103568
+20200707,1136,12875,12885,12870,12880,59237
+20200707,1137,12885,12910,12885,12900,233129
+20200707,1138,12900,12915,12900,12910,218890
+20200707,1139,12910,12915,12905,12910,126928
+20200707,1140,12915,12915,12910,12910,136971
+20200707,1141,12910,12935,12910,12930,169902
+20200707,1142,12930,12930,12915,12915,96267
+20200707,1143,12915,12915,12900,12905,56125
+20200707,1144,12905,12920,12905,12920,54464
+20200707,1145,12920,12920,12905,12910,61773
+20200707,1146,12910,12925,12900,12905,82869
+20200707,1147,12910,12910,12890,12890,181929
+20200707,1148,12890,12895,12880,12880,75729
+20200707,1149,12885,12885,12875,12880,82487
+20200707,1150,12880,12890,12880,12880,59716
+20200707,1151,12880,12890,12875,12880,102536
+20200707,1152,12875,12885,12865,12880,119647
+20200707,1153,12875,12880,12870,12875,73147
+20200707,1154,12875,12885,12875,12880,129049
+20200707,1155,12880,12880,12865,12870,194606
+20200707,1156,12870,12875,12865,12875,117956
+20200707,1157,12870,12875,12865,12875,77400
+20200707,1158,12870,12875,12860,12870,258898
+20200707,1159,12870,12890,12865,12890,141121
+20200707,1200,12890,12895,12885,12890,166259
+20200707,1201,12890,12905,12885,12900,142934
+20200707,1202,12900,12915,12895,12910,165195
+20200707,1203,12905,12915,12905,12905,90725
+20200707,1204,12905,12910,12890,12890,109821
+20200707,1205,12890,12900,12890,12890,36771
+20200707,1206,12890,12895,12880,12890,36149
+20200707,1207,12895,12895,12885,12895,73731
+20200707,1208,12895,12895,12875,12880,97652
+20200707,1209,12880,12880,12865,12865,138505
+20200707,1210,12870,12890,12865,12890,36455
+20200707,1211,12890,12890,12880,12890,70051
+20200707,1212,12890,12895,12890,12890,52287
+20200707,1213,12890,12895,12885,12895,32392
+20200707,1214,12890,12905,12885,12905,81438
+20200707,1215,12905,12905,12890,12895,28491
+20200707,1216,12890,12900,12880,12895,77279
+20200707,1217,12900,12900,12895,12895,41880
+20200707,1218,12895,12910,12895,12900,91752
+20200707,1219,12900,12905,12900,12905,26364
+20200707,1220,12905,12905,12895,12905,156687
+20200707,1221,12905,12910,12900,12905,123490
+20200707,1222,12905,12915,12900,12900,108664
+20200707,1223,12900,12905,12895,12900,73838
+20200707,1224,12900,12905,12895,12900,7347
+20200707,1225,12900,12915,12900,12900,76755
+20200707,1226,12900,12915,12900,12910,38706
+20200707,1227,12910,12915,12910,12910,17470
+20200707,1228,12910,12925,12910,12920,186747
+20200707,1229,12920,12950,12920,12940,482635
+20200707,1230,12945,12950,12940,12945,162578
+20200707,1231,12945,12960,12945,12950,333759
+20200707,1232,12955,12955,12940,12950,374061
+20200707,1233,12950,12955,12940,12950,304247
+20200707,1234,12950,12955,12945,12945,109929
+20200707,1235,12950,12950,12940,12945,120489
+20200707,1236,12945,12950,12935,12940,167513
+20200707,1237,12940,12940,12935,12940,181948
+20200707,1238,12940,12950,12935,12950,91493
+20200707,1239,12955,12965,12955,12960,323960
+20200707,1240,12965,12975,12960,12970,229204
+20200707,1241,12970,12975,12960,12965,204547
+20200707,1242,12965,12975,12960,12965,163426
+20200707,1243,12970,12970,12960,12965,59180
+20200707,1244,12965,12975,12955,12970,214868
+20200707,1245,12970,12980,12965,12975,71724
+20200707,1246,12975,12975,12965,12970,165552
+20200707,1247,12975,12975,12960,12960,134831
+20200707,1248,12965,12970,12945,12960,178472
+20200707,1249,12960,12960,12940,12940,225939
+20200707,1250,12945,12955,12940,12950,109071
+20200707,1251,12950,12955,12940,12945,70912
+20200707,1252,12945,12950,12940,12945,33625
+20200707,1253,12950,12950,12945,12945,152470
+20200707,1254,12945,12955,12945,12950,107854
+20200707,1255,12955,12955,12945,12950,42990
+20200707,1256,12950,12950,12935,12940,117246
+20200707,1257,12940,12950,12940,12945,35978
+20200707,1258,12950,12950,12945,12945,51210
+20200707,1259,12945,12945,12930,12930,89853
+20200707,1300,12930,12945,12930,12935,51288
+20200707,1301,12935,12940,12930,12940,70893
+20200707,1302,12940,12940,12925,12925,74596
+20200707,1303,12925,12925,12915,12920,108893
+20200707,1304,12920,12925,12910,12915,113294
+20200707,1305,12915,12920,12895,12895,355147
+20200707,1306,12900,12910,12890,12905,134034
+20200707,1307,12905,12915,12905,12905,78967
+20200707,1308,12905,12905,12890,12890,141533
+20200707,1309,12890,12895,12885,12890,64617
+20200707,1310,12890,12900,12880,12880,107563
+20200707,1311,12885,12885,12860,12875,205378
+20200707,1312,12875,12880,12870,12880,44976
+20200707,1313,12875,12875,12855,12865,366016
+20200707,1314,12860,12865,12855,12855,204883
+20200707,1315,12855,12860,12840,12845,261518
+20200707,1316,12845,12845,12820,12835,312138
+20200707,1317,12835,12840,12825,12835,185708
+20200707,1318,12835,12835,12815,12830,280240
+20200707,1319,12835,12845,12825,12825,252385
+20200707,1320,12825,12840,12820,12840,112603
+20200707,1321,12840,12845,12830,12840,131405
+20200707,1322,12840,12865,12840,12865,291312
+20200707,1323,12865,12870,12860,12870,167694
+20200707,1324,12870,12880,12860,12870,214990
+20200707,1325,12870,12870,12860,12860,65559
+20200707,1326,12865,12865,12850,12865,63276
+20200707,1327,12865,12875,12860,12870,91820
+20200707,1328,12870,12870,12855,12855,104612
+20200707,1329,12855,12870,12855,12865,23005
+20200707,1330,12865,12875,12855,12860,128109
+20200707,1331,12860,12860,12825,12825,207450
+20200707,1332,12825,12855,12825,12855,210808
+20200707,1333,12855,12870,12855,12865,185793
+20200707,1334,12870,12870,12855,12860,231274
+20200707,1335,12860,12860,12850,12855,215592
+20200707,1336,12855,12855,12845,12850,363680
+20200707,1337,12850,12850,12830,12835,143856
+20200707,1338,12835,12845,12830,12835,91884
+20200707,1339,12835,12840,12830,12835,512698
+20200707,1340,12835,12835,12820,12835,95284
+20200707,1341,12835,12835,12825,12835,46507
+20200707,1342,12830,12845,12830,12845,44769
+20200707,1343,12845,12855,12840,12850,167324
+20200707,1344,12845,12850,12835,12845,39649
+20200707,1345,12840,12850,12835,12845,32523
+20200707,1346,12840,12845,12835,12840,37915
+20200707,1347,12840,12845,12835,12835,24495
+20200707,1348,12840,12845,12835,12840,21291
+20200707,1349,12845,12860,12840,12855,150297
+20200707,1350,12855,12855,12845,12845,80272
+20200707,1351,12845,12845,12835,12840,33212
+20200707,1352,12840,12840,12825,12830,301299
+20200707,1353,12830,12835,12815,12820,139755
+20200707,1354,12820,12825,12805,12810,253902
+20200707,1355,12815,12825,12810,12815,79977
+20200707,1356,12810,12825,12810,12825,56820
+20200707,1357,12820,12825,12800,12815,173313
+20200707,1358,12815,12825,12810,12815,30873
+20200707,1359,12815,12815,12805,12810,109710
+20200707,1400,12810,12815,12800,12815,120107
+20200707,1401,12810,12815,12805,12810,88035
+20200707,1402,12815,12815,12810,12810,52360
+20200707,1403,12810,12825,12810,12825,155826
+20200707,1404,12820,12835,12820,12835,121180
+20200707,1405,12830,12855,12830,12855,158535
+20200707,1406,12850,12855,12840,12840,203713
+20200707,1407,12845,12850,12840,12845,42642
+20200707,1408,12850,12850,12845,12845,53700
+20200707,1409,12845,12845,12840,12840,34997
+20200707,1410,12840,12845,12830,12835,96977
+20200707,1411,12840,12845,12835,12840,84365
+20200707,1412,12840,12845,12835,12840,22658
+20200707,1413,12845,12860,12845,12860,327971
+20200707,1414,12860,12875,12855,12865,207451
+20200707,1415,12865,12885,12860,12880,241389
+20200707,1416,12880,12885,12875,12880,120802
+20200707,1417,12880,12880,12860,12860,132811
+20200707,1418,12860,12865,12845,12850,150672
+20200707,1419,12850,12850,12835,12835,161381
+20200707,1420,12835,12850,12835,12845,33383
+20200707,1421,12840,12845,12840,12845,15275
+20200707,1422,12840,12855,12840,12850,38931
+20200707,1423,12855,12855,12840,12840,78721
+20200707,1424,12840,12840,12835,12835,79972
+20200707,1425,12835,12835,12825,12830,86432
+20200707,1426,12830,12840,12830,12835,51094
+20200707,1427,12830,12830,12815,12820,180902
+20200707,1428,12815,12820,12805,12820,163382
+20200707,1429,12820,12820,12810,12815,121986
+20200707,1430,12810,12820,12805,12815,95733
+20200707,1431,12815,12825,12810,12825,83987
+20200707,1432,12825,12825,12810,12810,123416
+20200707,1433,12810,12815,12800,12805,96516
+20200707,1434,12805,12815,12805,12805,90854
+20200707,1435,12810,12825,12810,12815,123132
+20200707,1436,12815,12825,12810,12815,77655
+20200707,1437,12815,12815,12805,12810,128676
+20200707,1438,12810,12815,12800,12810,84060
+20200707,1439,12805,12805,12775,12790,613588
+20200707,1440,12785,12785,12775,12775,128286
+20200707,1441,12780,12780,12770,12780,169589
+20200707,1442,12780,12790,12775,12790,171576
+20200707,1443,12785,12785,12775,12780,163606
+20200707,1444,12780,12790,12780,12790,99164
+20200707,1445,12795,12805,12790,12805,92032
+20200707,1446,12805,12805,12755,12765,271360
+20200707,1447,12765,12765,12750,12755,524738
+20200707,1448,12755,12770,12755,12770,162346
+20200707,1449,12770,12790,12765,12780,139539
+20200707,1450,12785,12790,12775,12775,79774
+20200707,1451,12775,12805,12775,12795,146199
+20200707,1452,12790,12790,12775,12780,83878
+20200707,1453,12785,12790,12775,12780,39185
+20200707,1454,12780,12780,12755,12760,326438
+20200707,1455,12760,12765,12750,12760,92986
+20200707,1456,12760,12775,12760,12770,232368
+20200707,1457,12770,12780,12765,12780,28281
+20200707,1458,12775,12795,12775,12785,162558
+20200707,1459,12780,12790,12770,12775,39447
+20200707,1500,12775,12785,12770,12780,48883
+20200707,1501,12780,12780,12770,12775,48065
+20200707,1502,12770,12775,12750,12760,228252
+20200707,1503,12760,12775,12755,12775,106737
+20200707,1504,12770,12775,12760,12765,45687
+20200707,1505,12760,12770,12760,12760,176889
+20200707,1506,12760,12775,12755,12765,203015
+20200707,1507,12765,12765,12740,12750,252600
+20200707,1508,12750,12750,12730,12735,591576
+20200707,1509,12740,12750,12730,12745,164228
+20200707,1510,12745,12750,12740,12745,68118
+20200707,1511,12740,12745,12730,12730,216197
+20200707,1512,12735,12740,12725,12730,402221
+20200707,1513,12725,12725,12700,12710,394243
+20200707,1514,12710,12715,12700,12705,236336
+20200707,1515,12705,12710,12695,12710,171724
+20200707,1516,12705,12710,12695,12700,104149
+20200707,1517,12700,12725,12695,12715,188374
+20200707,1518,12720,12720,12705,12715,60808
+20200707,1519,12710,12720,12700,12715,271416
+20200707,1520,12710,12720,12710,12715,152923
+20200707,1530,12710,12710,12710,12710,577072