init

resources/122630_20200714_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200714,0901,12805,12835,12785,12820,1264607
+20200714,0902,12820,12835,12800,12805,494057
+20200714,0903,12805,12805,12770,12800,323211
+20200714,0904,12795,12820,12780,12815,287531
+20200714,0905,12815,12820,12770,12775,554965
+20200714,0906,12775,12800,12770,12780,481392
+20200714,0907,12780,12795,12765,12790,212695
+20200714,0908,12790,12815,12780,12805,306335
+20200714,0909,12805,12825,12800,12815,225114
+20200714,0910,12815,12840,12810,12835,391979
+20200714,0911,12830,12840,12820,12830,187428
+20200714,0912,12830,12855,12820,12850,281493
+20200714,0913,12850,12860,12835,12840,156169
+20200714,0914,12840,12840,12820,12835,127682
+20200714,0915,12830,12835,12805,12810,195977
+20200714,0916,12805,12835,12805,12820,139422
+20200714,0917,12820,12825,12805,12810,103541
+20200714,0918,12810,12825,12800,12800,297986
+20200714,0919,12800,12805,12790,12800,273443
+20200714,0920,12795,12805,12790,12795,148736
+20200714,0921,12795,12800,12780,12785,306408
+20200714,0922,12785,12785,12765,12770,356785
+20200714,0923,12770,12775,12750,12775,264095
+20200714,0924,12775,12780,12770,12775,110652
+20200714,0925,12770,12790,12770,12785,197673
+20200714,0926,12785,12790,12775,12780,109208
+20200714,0927,12775,12795,12770,12790,116598
+20200714,0928,12790,12825,12790,12815,325972
+20200714,0929,12820,12835,12815,12830,333841
+20200714,0930,12830,12835,12815,12825,191850
+20200714,0931,12820,12840,12815,12835,169132
+20200714,0932,12840,12845,12820,12825,249269
+20200714,0933,12825,12825,12810,12820,49504
+20200714,0934,12815,12825,12785,12790,320066
+20200714,0935,12785,12795,12785,12790,132451
+20200714,0936,12795,12795,12780,12790,159027
+20200714,0937,12790,12795,12780,12795,96173
+20200714,0938,12795,12800,12785,12785,142255
+20200714,0939,12790,12790,12765,12770,196494
+20200714,0940,12775,12775,12765,12770,112294
+20200714,0941,12775,12800,12770,12795,121056
+20200714,0942,12790,12805,12790,12790,212905
+20200714,0943,12795,12795,12780,12790,60987
+20200714,0944,12790,12800,12780,12785,165555
+20200714,0945,12790,12790,12770,12770,114817
+20200714,0946,12765,12790,12765,12790,113522
+20200714,0947,12790,12790,12775,12780,71413
+20200714,0948,12775,12790,12775,12785,96943
+20200714,0949,12790,12790,12785,12790,41168
+20200714,0950,12790,12825,12790,12820,464327
+20200714,0951,12815,12830,12805,12815,293981
+20200714,0952,12815,12820,12800,12805,81036
+20200714,0953,12810,12810,12805,12805,33583
+20200714,0954,12805,12810,12785,12800,178848
+20200714,0955,12795,12815,12795,12810,31840
+20200714,0956,12805,12810,12795,12800,43516
+20200714,0957,12800,12800,12780,12785,114069
+20200714,0958,12785,12785,12770,12780,188124
+20200714,0959,12780,12790,12780,12785,119398
+20200714,1000,12785,12800,12785,12800,110903
+20200714,1001,12795,12820,12785,12785,196477
+20200714,1002,12785,12785,12750,12760,738935
+20200714,1003,12760,12770,12755,12770,172280
+20200714,1004,12770,12775,12765,12775,138959
+20200714,1005,12775,12775,12760,12775,93067
+20200714,1006,12775,12810,12775,12800,392044
+20200714,1007,12800,12810,12795,12795,116700
+20200714,1008,12800,12805,12795,12805,49990
+20200714,1009,12805,12805,12795,12795,76089
+20200714,1010,12800,12810,12795,12810,115746
+20200714,1011,12805,12810,12795,12800,126015
+20200714,1012,12800,12815,12800,12810,102700
+20200714,1013,12810,12820,12805,12810,228837
+20200714,1014,12810,12815,12805,12815,48178
+20200714,1015,12810,12815,12805,12810,123073
+20200714,1016,12805,12810,12795,12810,108793
+20200714,1017,12810,12810,12800,12805,102451
+20200714,1018,12805,12820,12805,12815,297281
+20200714,1019,12820,12825,12815,12825,246256
+20200714,1020,12825,12830,12815,12825,58752
+20200714,1021,12825,12830,12820,12825,91922
+20200714,1022,12825,12830,12810,12815,183102
+20200714,1023,12815,12815,12790,12790,246995
+20200714,1024,12790,12790,12780,12780,272193
+20200714,1025,12780,12780,12760,12780,363082
+20200714,1026,12775,12785,12770,12780,125035
+20200714,1027,12780,12780,12765,12775,183199
+20200714,1028,12770,12775,12750,12750,321323
+20200714,1029,12755,12770,12745,12765,296975
+20200714,1030,12765,12765,12760,12760,104377
+20200714,1031,12760,12760,12735,12755,382634
+20200714,1032,12755,12775,12755,12770,149241
+20200714,1033,12770,12790,12770,12775,242759
+20200714,1034,12775,12780,12765,12775,117164
+20200714,1035,12775,12795,12775,12785,147929
+20200714,1036,12785,12785,12780,12780,50664
+20200714,1037,12780,12790,12780,12785,125048
+20200714,1038,12790,12810,12790,12810,494965
+20200714,1039,12810,12815,12805,12805,227112
+20200714,1040,12805,12815,12805,12810,100384
+20200714,1041,12815,12815,12805,12805,55897
+20200714,1042,12805,12810,12800,12810,79021
+20200714,1043,12815,12830,12815,12820,433521
+20200714,1044,12820,12820,12810,12815,19035
+20200714,1045,12820,12825,12810,12815,43183
+20200714,1046,12815,12820,12810,12815,46338
+20200714,1047,12815,12815,12800,12810,98211
+20200714,1048,12810,12820,12805,12810,106853
+20200714,1049,12805,12820,12800,12815,86724
+20200714,1050,12815,12830,12810,12825,113575
+20200714,1051,12825,12840,12820,12835,344892
+20200714,1052,12830,12835,12815,12820,203362
+20200714,1053,12820,12820,12810,12820,73929
+20200714,1054,12815,12820,12810,12815,16898
+20200714,1055,12815,12820,12810,12820,7571
+20200714,1056,12815,12825,12810,12820,30220
+20200714,1057,12820,12830,12820,12830,49970
+20200714,1058,12830,12845,12830,12845,109775
+20200714,1059,12840,12845,12835,12840,74527
+20200714,1100,12845,12845,12840,12845,67277
+20200714,1101,12840,12845,12835,12840,74385
+20200714,1102,12840,12845,12835,12840,38402
+20200714,1103,12840,12855,12835,12850,253351
+20200714,1104,12850,12860,12850,12850,126330
+20200714,1105,12855,12860,12845,12845,150812
+20200714,1106,12845,12850,12840,12845,36802
+20200714,1107,12845,12850,12835,12835,74146
+20200714,1108,12840,12840,12830,12835,65409
+20200714,1109,12830,12830,12820,12825,56878
+20200714,1110,12825,12825,12805,12810,158539
+20200714,1111,12810,12820,12805,12810,126102
+20200714,1112,12810,12815,12795,12800,181116
+20200714,1113,12795,12800,12790,12795,88454
+20200714,1114,12795,12800,12790,12790,76074
+20200714,1115,12795,12795,12785,12795,116747
+20200714,1116,12795,12795,12780,12790,105733
+20200714,1117,12790,12800,12785,12800,146559
+20200714,1118,12795,12805,12790,12805,199914
+20200714,1119,12805,12805,12795,12800,56866
+20200714,1120,12800,12800,12790,12795,39665
+20200714,1121,12795,12795,12765,12775,396459
+20200714,1122,12775,12790,12770,12790,139356
+20200714,1123,12790,12790,12780,12785,53073
+20200714,1124,12785,12790,12785,12785,22930
+20200714,1125,12785,12805,12785,12800,78137
+20200714,1126,12805,12810,12795,12800,103191
+20200714,1127,12800,12800,12790,12795,70248
+20200714,1128,12795,12795,12790,12795,32431
+20200714,1129,12795,12795,12790,12790,19463
+20200714,1130,12785,12785,12775,12780,236313
+20200714,1131,12780,12780,12765,12775,255695
+20200714,1132,12775,12780,12765,12775,217158
+20200714,1133,12775,12775,12760,12765,235380
+20200714,1134,12765,12765,12755,12760,165089
+20200714,1135,12760,12770,12755,12765,198149
+20200714,1136,12760,12765,12760,12760,77428
+20200714,1137,12760,12765,12755,12760,84412
+20200714,1138,12760,12765,12755,12760,43800
+20200714,1139,12765,12770,12760,12770,121738
+20200714,1140,12770,12785,12760,12780,92057
+20200714,1141,12780,12785,12775,12785,102026
+20200714,1142,12785,12785,12775,12785,123190
+20200714,1143,12790,12795,12785,12795,99676
+20200714,1144,12795,12795,12785,12790,90544
+20200714,1145,12790,12790,12780,12785,48164
+20200714,1146,12780,12785,12780,12785,22293
+20200714,1147,12780,12795,12780,12795,90725
+20200714,1148,12790,12810,12790,12810,308948
+20200714,1149,12805,12810,12800,12800,91786
+20200714,1150,12805,12805,12795,12800,19888
+20200714,1151,12800,12805,12795,12800,108230
+20200714,1152,12800,12800,12790,12795,38361
+20200714,1153,12795,12800,12795,12795,107639
+20200714,1154,12800,12800,12790,12795,10104
+20200714,1155,12795,12800,12795,12795,34518
+20200714,1156,12795,12800,12790,12795,12369
+20200714,1157,12795,12795,12785,12785,78463
+20200714,1158,12785,12795,12785,12790,42235
+20200714,1159,12790,12790,12775,12780,69268
+20200714,1200,12775,12795,12770,12790,61221
+20200714,1201,12795,12820,12795,12810,483550
+20200714,1202,12815,12825,12810,12815,382368
+20200714,1203,12815,12815,12805,12810,23065
+20200714,1204,12810,12815,12810,12810,102544
+20200714,1205,12815,12815,12805,12815,152085
+20200714,1206,12815,12815,12805,12805,45651
+20200714,1207,12810,12810,12805,12810,24286
+20200714,1208,12810,12810,12805,12810,20880
+20200714,1209,12810,12815,12805,12810,42990
+20200714,1210,12810,12815,12805,12805,27781
+20200714,1211,12805,12810,12800,12805,20971
+20200714,1212,12805,12810,12800,12805,10535
+20200714,1213,12805,12810,12805,12805,31651
+20200714,1214,12805,12810,12805,12805,15384
+20200714,1215,12805,12810,12805,12805,7902
+20200714,1216,12805,12805,12785,12790,109968
+20200714,1217,12790,12800,12790,12795,31857
+20200714,1218,12795,12800,12790,12795,7495
+20200714,1219,12795,12800,12790,12795,8126
+20200714,1220,12795,12795,12785,12795,101173
+20200714,1221,12790,12800,12790,12800,26383
+20200714,1222,12800,12800,12770,12780,185586
+20200714,1223,12780,12785,12775,12780,62182
+20200714,1224,12780,12790,12780,12785,32921
+20200714,1225,12785,12790,12780,12790,35610
+20200714,1226,12785,12800,12785,12795,25207
+20200714,1227,12795,12795,12790,12790,12629
+20200714,1228,12790,12800,12790,12795,34621
+20200714,1229,12795,12800,12795,12795,2600
+20200714,1230,12795,12805,12790,12795,72910
+20200714,1231,12795,12795,12775,12780,134730
+20200714,1232,12780,12780,12775,12775,111321
+20200714,1233,12780,12780,12770,12775,32303
+20200714,1234,12775,12780,12770,12775,142201
+20200714,1235,12775,12785,12775,12785,25540
+20200714,1236,12785,12785,12775,12775,5191
+20200714,1237,12780,12785,12775,12785,24196
+20200714,1238,12790,12790,12780,12785,18482
+20200714,1239,12785,12785,12775,12775,35386
+20200714,1240,12775,12780,12775,12775,55548
+20200714,1241,12780,12780,12775,12780,15459
+20200714,1242,12775,12780,12770,12775,6083
+20200714,1243,12775,12775,12760,12765,260156
+20200714,1244,12765,12765,12760,12765,30185
+20200714,1245,12765,12775,12765,12775,18215
+20200714,1246,12770,12775,12765,12770,114306
+20200714,1247,12770,12770,12760,12770,41509
+20200714,1248,12770,12775,12765,12775,166476
+20200714,1249,12775,12780,12770,12775,34368
+20200714,1250,12780,12785,12775,12785,61381
+20200714,1251,12785,12790,12775,12775,12901
+20200714,1252,12780,12780,12775,12775,32220
+20200714,1253,12775,12775,12765,12770,66707
+20200714,1254,12770,12770,12760,12765,128305
+20200714,1255,12765,12770,12765,12770,36975
+20200714,1256,12770,12775,12770,12775,6739
+20200714,1257,12770,12775,12770,12775,33962
+20200714,1258,12775,12780,12770,12775,56724
+20200714,1259,12775,12775,12770,12775,107444
+20200714,1300,12775,12780,12770,12775,24545
+20200714,1301,12780,12780,12770,12775,32096
+20200714,1302,12775,12775,12770,12770,8481
+20200714,1303,12775,12775,12770,12775,53573
+20200714,1304,12775,12775,12770,12775,9183
+20200714,1305,12775,12775,12765,12775,23323
+20200714,1306,12770,12775,12765,12770,3777
+20200714,1307,12770,12770,12760,12760,202757
+20200714,1308,12760,12765,12755,12765,111660
+20200714,1309,12765,12765,12755,12760,25441
+20200714,1310,12760,12765,12750,12750,160494
+20200714,1311,12755,12755,12745,12755,446240
+20200714,1312,12750,12755,12750,12755,19779
+20200714,1313,12755,12755,12730,12735,324941
+20200714,1314,12735,12735,12705,12710,770042
+20200714,1315,12715,12715,12705,12710,164235
+20200714,1316,12710,12710,12700,12705,128932
+20200714,1317,12705,12710,12695,12710,326975
+20200714,1318,12710,12720,12705,12715,103230
+20200714,1319,12715,12715,12710,12715,114066
+20200714,1320,12710,12715,12690,12700,407682
+20200714,1321,12700,12705,12695,12700,110205
+20200714,1322,12700,12700,12690,12695,105195
+20200714,1323,12695,12700,12690,12700,98667
+20200714,1324,12700,12705,12695,12705,19152
+20200714,1325,12705,12715,12695,12710,131551
+20200714,1326,12710,12725,12710,12720,185223
+20200714,1327,12715,12735,12715,12730,208702
+20200714,1328,12730,12735,12725,12735,152628
+20200714,1329,12735,12740,12730,12735,202728
+20200714,1330,12735,12735,12725,12730,89344
+20200714,1331,12730,12735,12720,12720,65051
+20200714,1332,12720,12720,12710,12720,84292
+20200714,1333,12715,12715,12705,12715,96202
+20200714,1334,12715,12715,12705,12710,56381
+20200714,1335,12715,12715,12710,12715,15658
+20200714,1336,12715,12725,12710,12720,75430
+20200714,1337,12720,12725,12720,12720,45655
+20200714,1338,12725,12730,12720,12725,56985
+20200714,1339,12730,12730,12720,12720,27220
+20200714,1340,12725,12730,12725,12730,31990
+20200714,1341,12730,12730,12720,12725,15866
+20200714,1342,12725,12725,12720,12725,25178
+20200714,1343,12725,12725,12705,12710,105618
+20200714,1344,12710,12715,12710,12715,54148
+20200714,1345,12715,12725,12715,12725,34373
+20200714,1346,12725,12735,12725,12735,207300
+20200714,1347,12730,12740,12730,12735,208090
+20200714,1348,12735,12735,12725,12735,59636
+20200714,1349,12735,12745,12735,12745,141093
+20200714,1350,12745,12755,12740,12750,167706
+20200714,1351,12750,12755,12750,12750,76532
+20200714,1352,12750,12760,12750,12755,297613
+20200714,1353,12755,12760,12750,12755,76583
+20200714,1354,12755,12755,12750,12755,156453
+20200714,1355,12755,12760,12750,12755,112492
+20200714,1356,12755,12765,12755,12755,68829
+20200714,1357,12760,12760,12755,12755,142091
+20200714,1358,12755,12765,12750,12755,35347
+20200714,1359,12755,12765,12755,12765,72550
+20200714,1400,12765,12765,12755,12760,70928
+20200714,1401,12765,12780,12760,12775,455283
+20200714,1402,12775,12775,12770,12770,118656
+20200714,1403,12775,12785,12775,12785,120117
+20200714,1404,12785,12785,12775,12785,174623
+20200714,1405,12790,12800,12785,12795,346621
+20200714,1406,12795,12800,12795,12795,197175
+20200714,1407,12795,12800,12785,12795,173664
+20200714,1408,12795,12805,12795,12800,410313
+20200714,1409,12800,12805,12795,12800,155667
+20200714,1410,12800,12810,12790,12790,273674
+20200714,1411,12790,12790,12775,12785,126996
+20200714,1412,12785,12795,12775,12780,89558
+20200714,1413,12780,12785,12770,12775,75611
+20200714,1414,12780,12785,12770,12780,36553
+20200714,1415,12780,12780,12770,12775,32379
+20200714,1416,12780,12790,12780,12790,113854
+20200714,1417,12790,12800,12785,12795,78247
+20200714,1418,12795,12800,12790,12795,72232
+20200714,1419,12800,12800,12795,12795,64724
+20200714,1420,12795,12800,12790,12795,129805
+20200714,1421,12790,12795,12780,12785,78987
+20200714,1422,12785,12785,12780,12785,52290
+20200714,1423,12785,12795,12785,12795,47284
+20200714,1424,12795,12800,12785,12790,47540
+20200714,1425,12785,12790,12785,12785,52549
+20200714,1426,12785,12785,12775,12780,35536
+20200714,1427,12780,12790,12775,12780,113155
+20200714,1428,12780,12785,12775,12775,21683
+20200714,1429,12780,12785,12780,12785,22838
+20200714,1430,12780,12800,12780,12795,127879
+20200714,1431,12800,12805,12795,12800,110258
+20200714,1432,12800,12800,12790,12795,85793
+20200714,1433,12790,12800,12790,12795,11083
+20200714,1434,12795,12800,12785,12785,111745
+20200714,1435,12785,12785,12780,12785,14790
+20200714,1436,12785,12795,12780,12795,38002
+20200714,1437,12790,12800,12790,12795,57630
+20200714,1438,12795,12805,12795,12805,221638
+20200714,1439,12800,12820,12800,12815,537030
+20200714,1440,12815,12820,12810,12815,81100
+20200714,1441,12815,12820,12805,12805,256234
+20200714,1442,12805,12815,12805,12810,65593
+20200714,1443,12810,12810,12805,12810,57955
+20200714,1444,12810,12810,12805,12805,31187
+20200714,1445,12810,12810,12805,12805,76793
+20200714,1446,12805,12810,12800,12805,71867
+20200714,1447,12805,12805,12790,12800,108387
+20200714,1448,12800,12810,12795,12805,176662
+20200714,1449,12810,12810,12805,12810,66339
+20200714,1450,12800,12805,12795,12795,52829
+20200714,1451,12795,12805,12795,12800,84656
+20200714,1452,12800,12805,12790,12795,10503
+20200714,1453,12795,12800,12780,12785,102746
+20200714,1454,12785,12795,12780,12790,93766
+20200714,1455,12790,12790,12775,12780,89116
+20200714,1456,12785,12785,12775,12780,88929
+20200714,1457,12780,12790,12780,12790,105321
+20200714,1458,12790,12790,12785,12790,16999
+20200714,1459,12790,12795,12785,12790,40945
+20200714,1500,12785,12795,12785,12790,87074
+20200714,1501,12790,12795,12785,12790,50323
+20200714,1502,12790,12810,12790,12805,215619
+20200714,1503,12810,12820,12800,12820,172810
+20200714,1504,12820,12825,12810,12820,264042
+20200714,1505,12820,12825,12815,12815,26395
+20200714,1506,12815,12820,12810,12815,18294
+20200714,1507,12815,12820,12810,12820,25720
+20200714,1508,12815,12820,12815,12815,47450
+20200714,1509,12815,12820,12815,12815,124447
+20200714,1510,12815,12830,12815,12825,148944
+20200714,1511,12825,12850,12825,12845,751582
+20200714,1512,12840,12855,12840,12850,353881
+20200714,1513,12850,12870,12850,12860,325116
+20200714,1514,12865,12875,12860,12870,281820
+20200714,1515,12875,12885,12870,12880,453356
+20200714,1516,12875,12895,12875,12885,339831
+20200714,1517,12885,12895,12875,12885,234380
+20200714,1518,12890,12900,12885,12895,146070
+20200714,1519,12890,12890,12865,12875,582524
+20200714,1520,12880,12890,12870,12890,273491
+20200714,1530,12950,12950,12950,12950,1111846