init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200715_m.csv
+++ b/resources/122630_20200715_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200715,0901,13200,13240,13200,13240,2040765
+20200715,0902,13240,13270,13240,13260,761449
+20200715,0903,13260,13275,13255,13255,616583
+20200715,0904,13255,13265,13220,13255,841556
+20200715,0905,13250,13290,13250,13285,1007661
+20200715,0906,13290,13295,13270,13280,724391
+20200715,0907,13280,13300,13275,13285,663228
+20200715,0908,13285,13295,13275,13280,229009
+20200715,0909,13285,13305,13280,13300,916798
+20200715,0910,13305,13350,13300,13350,891757
+20200715,0911,13345,13370,13325,13345,741336
+20200715,0912,13340,13350,13320,13325,450249
+20200715,0913,13325,13350,13320,13350,370500
+20200715,0914,13350,13355,13330,13330,383616
+20200715,0915,13330,13340,13315,13320,291093
+20200715,0916,13320,13345,13320,13345,204869
+20200715,0917,13340,13345,13320,13325,169745
+20200715,0918,13325,13335,13320,13325,166894
+20200715,0919,13330,13345,13320,13335,239887
+20200715,0920,13335,13355,13325,13325,573407
+20200715,0921,13330,13340,13320,13330,297249
+20200715,0922,13335,13345,13315,13315,313142
+20200715,0923,13320,13325,13310,13310,271565
+20200715,0924,13310,13320,13305,13315,173248
+20200715,0925,13310,13315,13295,13310,293634
+20200715,0926,13305,13330,13305,13320,330828
+20200715,0927,13320,13320,13305,13310,242472
+20200715,0928,13310,13310,13285,13285,204222
+20200715,0929,13285,13300,13280,13295,324589
+20200715,0930,13295,13300,13290,13290,96420
+20200715,0931,13285,13300,13275,13280,156604
+20200715,0932,13280,13300,13270,13295,250826
+20200715,0933,13295,13300,13275,13285,427892
+20200715,0934,13290,13295,13280,13285,95514
+20200715,0935,13285,13290,13280,13285,48748
+20200715,0936,13285,13295,13265,13265,488420
+20200715,0937,13270,13270,13240,13245,361472
+20200715,0938,13245,13250,13230,13235,925126
+20200715,0939,13235,13240,13215,13235,565993
+20200715,0940,13235,13255,13230,13255,198828
+20200715,0941,13255,13255,13235,13240,248484
+20200715,0942,13240,13245,13215,13225,325558
+20200715,0943,13225,13230,13215,13225,193030
+20200715,0944,13225,13230,13220,13225,249404
+20200715,0945,13225,13230,13220,13220,45207
+20200715,0946,13225,13255,13220,13255,295428
+20200715,0947,13255,13260,13235,13245,436243
+20200715,0948,13245,13245,13235,13240,47584
+20200715,0949,13240,13255,13235,13245,108704
+20200715,0950,13245,13260,13240,13250,161563
+20200715,0951,13250,13265,13245,13255,148342
+20200715,0952,13255,13260,13245,13245,252649
+20200715,0953,13245,13255,13245,13250,65947
+20200715,0954,13250,13250,13240,13245,121365
+20200715,0955,13245,13245,13225,13235,232817
+20200715,0956,13235,13245,13210,13215,444969
+20200715,0957,13215,13215,13180,13210,480555
+20200715,0958,13210,13215,13195,13195,290582
+20200715,0959,13195,13210,13195,13200,94903
+20200715,1000,13195,13220,13195,13220,137962
+20200715,1001,13220,13235,13210,13230,352058
+20200715,1002,13235,13240,13230,13235,152987
+20200715,1003,13235,13235,13215,13220,166149
+20200715,1004,13225,13225,13160,13165,352105
+20200715,1005,13165,13165,13145,13160,487352
+20200715,1006,13160,13160,13145,13155,310101
+20200715,1007,13155,13170,13155,13165,230946
+20200715,1008,13165,13175,13160,13170,283660
+20200715,1009,13170,13190,13170,13190,330771
+20200715,1010,13190,13205,13190,13205,194721
+20200715,1011,13200,13220,13200,13215,100097
+20200715,1012,13220,13230,13215,13225,115026
+20200715,1013,13225,13225,13210,13215,228595
+20200715,1014,13215,13220,13200,13210,269987
+20200715,1015,13210,13215,13205,13215,242791
+20200715,1016,13215,13230,13205,13215,251636
+20200715,1017,13220,13250,13220,13240,497739
+20200715,1018,13245,13245,13230,13240,365055
+20200715,1019,13240,13245,13230,13240,173106
+20200715,1020,13240,13245,13235,13240,75243
+20200715,1021,13240,13240,13230,13235,122150
+20200715,1022,13235,13240,13225,13235,174038
+20200715,1023,13235,13255,13230,13250,242910
+20200715,1024,13250,13260,13230,13230,169277
+20200715,1025,13235,13245,13215,13220,142805
+20200715,1026,13220,13230,13215,13220,72520
+20200715,1027,13220,13225,13210,13220,82446
+20200715,1028,13220,13230,13215,13220,107812
+20200715,1029,13220,13240,13215,13235,164037
+20200715,1030,13235,13255,13230,13250,171738
+20200715,1031,13250,13255,13225,13230,176212
+20200715,1032,13230,13245,13225,13230,50015
+20200715,1033,13225,13225,13205,13215,142419
+20200715,1034,13220,13230,13210,13220,55749
+20200715,1035,13220,13220,13200,13205,218639
+20200715,1036,13210,13225,13205,13205,143266
+20200715,1037,13210,13215,13190,13190,147493
+20200715,1038,13195,13215,13180,13215,211974
+20200715,1039,13210,13215,13200,13205,46016
+20200715,1040,13205,13205,13185,13185,98709
+20200715,1041,13190,13205,13185,13195,60632
+20200715,1042,13200,13205,13195,13205,62653
+20200715,1043,13210,13225,13205,13215,115599
+20200715,1044,13215,13215,13205,13210,43269
+20200715,1045,13205,13215,13200,13210,26532
+20200715,1046,13210,13230,13210,13215,114687
+20200715,1047,13220,13220,13195,13195,89796
+20200715,1048,13200,13210,13190,13200,46727
+20200715,1049,13200,13205,13195,13200,63881
+20200715,1050,13200,13205,13190,13205,91744
+20200715,1051,13200,13230,13200,13225,157046
+20200715,1052,13230,13240,13225,13235,229958
+20200715,1053,13240,13240,13230,13235,162808
+20200715,1054,13235,13235,13220,13230,76932
+20200715,1055,13235,13235,13220,13225,157929
+20200715,1056,13220,13225,13205,13225,87710
+20200715,1057,13220,13220,13215,13220,28049
+20200715,1058,13220,13220,13215,13215,59035
+20200715,1059,13220,13230,13215,13225,183990
+20200715,1100,13225,13230,13215,13215,145728
+20200715,1101,13220,13225,13210,13215,76845
+20200715,1102,13215,13215,13200,13205,88483
+20200715,1103,13210,13220,13205,13220,73946
+20200715,1104,13215,13230,13215,13230,89531
+20200715,1105,13230,13230,13215,13220,94371
+20200715,1106,13220,13235,13220,13230,140560
+20200715,1107,13235,13240,13225,13235,101564
+20200715,1108,13235,13240,13230,13230,67882
+20200715,1109,13230,13235,13215,13215,61290
+20200715,1110,13215,13220,13210,13210,27314
+20200715,1111,13215,13215,13185,13200,395772
+20200715,1112,13200,13215,13195,13205,369064
+20200715,1113,13210,13225,13205,13220,291022
+20200715,1114,13225,13225,13215,13220,168088
+20200715,1115,13215,13220,13210,13210,26238
+20200715,1116,13210,13215,13205,13215,91927
+20200715,1117,13215,13220,13210,13210,88630
+20200715,1118,13215,13220,13200,13215,82039
+20200715,1119,13215,13215,13200,13200,105687
+20200715,1120,13200,13205,13195,13200,183732
+20200715,1121,13200,13210,13195,13205,65999
+20200715,1122,13210,13220,13210,13220,236684
+20200715,1123,13220,13225,13210,13215,252576
+20200715,1124,13220,13220,13210,13210,9141
+20200715,1125,13210,13215,13210,13210,22673
+20200715,1126,13215,13215,13210,13210,32046
+20200715,1127,13210,13215,13195,13200,96952
+20200715,1128,13195,13205,13195,13195,28477
+20200715,1129,13200,13200,13190,13200,129681
+20200715,1130,13200,13210,13195,13200,33138
+20200715,1131,13205,13205,13190,13200,78504
+20200715,1132,13200,13210,13200,13205,26916
+20200715,1133,13205,13205,13200,13205,20558
+20200715,1134,13205,13205,13195,13200,75809
+20200715,1135,13200,13205,13195,13200,37324
+20200715,1136,13205,13205,13190,13190,134801
+20200715,1137,13195,13195,13180,13185,218441
+20200715,1138,13185,13195,13170,13175,364932
+20200715,1139,13175,13180,13150,13155,300148
+20200715,1140,13155,13165,13145,13160,256387
+20200715,1141,13160,13160,13145,13155,208146
+20200715,1142,13155,13155,13140,13145,232700
+20200715,1143,13145,13155,13140,13150,186026
+20200715,1144,13150,13150,13140,13145,59737
+20200715,1145,13150,13160,13145,13155,101539
+20200715,1146,13155,13165,13150,13160,74370
+20200715,1147,13165,13175,13155,13170,201601
+20200715,1148,13170,13175,13155,13160,117665
+20200715,1149,13160,13165,13150,13155,93582
+20200715,1150,13155,13160,13150,13160,83542
+20200715,1151,13160,13170,13155,13165,213280
+20200715,1152,13165,13170,13155,13165,185725
+20200715,1153,13170,13170,13160,13170,9803
+20200715,1154,13170,13175,13165,13170,76935
+20200715,1155,13170,13175,13165,13165,109833
+20200715,1156,13170,13175,13160,13175,39662
+20200715,1157,13175,13180,13170,13180,136200
+20200715,1158,13175,13180,13165,13170,62365
+20200715,1159,13170,13170,13165,13165,12701
+20200715,1200,13170,13170,13160,13160,44213
+20200715,1201,13160,13165,13150,13155,138327
+20200715,1202,13155,13160,13150,13155,63755
+20200715,1203,13155,13155,13145,13150,97589
+20200715,1204,13150,13160,13145,13160,12324
+20200715,1205,13160,13160,13150,13155,48253
+20200715,1206,13150,13160,13150,13160,120511
+20200715,1207,13160,13160,13140,13150,124184
+20200715,1208,13150,13155,13140,13145,74415
+20200715,1209,13145,13155,13145,13155,68696
+20200715,1210,13150,13155,13150,13150,14639
+20200715,1211,13150,13150,13140,13145,59769
+20200715,1212,13145,13160,13145,13155,41337
+20200715,1213,13150,13155,13150,13150,33498
+20200715,1214,13145,13150,13115,13125,326221
+20200715,1215,13120,13130,13115,13120,104053
+20200715,1216,13125,13135,13120,13130,126376
+20200715,1217,13130,13130,13120,13125,71160
+20200715,1218,13125,13125,13105,13105,205121
+20200715,1219,13105,13115,13100,13110,183366
+20200715,1220,13105,13110,13095,13095,172517
+20200715,1221,13095,13110,13085,13110,209856
+20200715,1222,13105,13115,13105,13115,77155
+20200715,1223,13115,13130,13115,13125,145724
+20200715,1224,13125,13130,13125,13130,51787
+20200715,1225,13130,13130,13120,13120,125350
+20200715,1226,13120,13135,13120,13130,180519
+20200715,1227,13130,13130,13120,13125,55959
+20200715,1228,13125,13125,13105,13110,149514
+20200715,1229,13115,13125,13110,13120,40614
+20200715,1230,13120,13120,13110,13115,18815
+20200715,1231,13120,13120,13100,13105,140197
+20200715,1232,13110,13110,13085,13090,202929
+20200715,1233,13085,13085,13070,13080,235127
+20200715,1234,13080,13090,13075,13080,209580
+20200715,1235,13075,13080,13065,13070,307830
+20200715,1236,13070,13090,13070,13090,117749
+20200715,1237,13090,13095,13075,13085,91532
+20200715,1238,13085,13095,13080,13090,101605
+20200715,1239,13090,13090,13080,13085,37676
+20200715,1240,13085,13090,13080,13085,90547
+20200715,1241,13085,13090,13080,13090,23907
+20200715,1242,13090,13090,13075,13080,49355
+20200715,1243,13080,13085,13075,13085,43230
+20200715,1244,13090,13090,13085,13090,17017
+20200715,1245,13090,13095,13085,13090,137615
+20200715,1246,13090,13095,13085,13090,140955
+20200715,1247,13095,13110,13090,13100,237526
+20200715,1248,13105,13110,13100,13110,83180
+20200715,1249,13110,13110,13100,13105,64708
+20200715,1250,13105,13105,13095,13105,121571
+20200715,1251,13100,13105,13090,13095,141608
+20200715,1252,13095,13100,13090,13100,49852
+20200715,1253,13095,13100,13095,13100,50162
+20200715,1254,13100,13105,13095,13105,106608
+20200715,1255,13105,13105,13095,13100,19795
+20200715,1256,13100,13105,13095,13100,110813
+20200715,1257,13100,13105,13095,13095,19668
+20200715,1258,13100,13100,13085,13090,75876
+20200715,1259,13090,13100,13090,13100,57753
+20200715,1300,13100,13100,13090,13095,90331
+20200715,1301,13095,13100,13090,13095,94520
+20200715,1302,13100,13110,13095,13105,215752
+20200715,1303,13110,13110,13100,13105,39262
+20200715,1304,13110,13115,13100,13105,133190
+20200715,1305,13105,13120,13105,13115,58324
+20200715,1306,13120,13130,13115,13125,146584
+20200715,1307,13120,13120,13110,13115,139176
+20200715,1308,13115,13120,13110,13120,78106
+20200715,1309,13115,13120,13100,13110,129930
+20200715,1310,13110,13115,13105,13110,38019
+20200715,1311,13110,13115,13105,13115,14635
+20200715,1312,13115,13115,13095,13105,107783
+20200715,1313,13105,13115,13095,13115,65094
+20200715,1314,13115,13120,13110,13115,31582
+20200715,1315,13115,13120,13100,13105,97719
+20200715,1316,13105,13115,13105,13110,7517
+20200715,1317,13115,13125,13105,13125,132237
+20200715,1318,13125,13125,13115,13115,38134
+20200715,1319,13115,13125,13115,13120,54446
+20200715,1320,13125,13125,13115,13120,53650
+20200715,1321,13120,13125,13115,13115,63000
+20200715,1322,13120,13135,13120,13135,183067
+20200715,1323,13130,13135,13120,13125,113188
+20200715,1324,13130,13130,13125,13130,20341
+20200715,1325,13130,13140,13125,13135,110079
+20200715,1326,13135,13140,13130,13140,119083
+20200715,1327,13140,13140,13130,13135,53722
+20200715,1328,13135,13140,13130,13130,146814
+20200715,1329,13130,13135,13130,13135,61983
+20200715,1330,13135,13140,13135,13140,110158
+20200715,1331,13140,13160,13140,13160,302857
+20200715,1332,13160,13165,13155,13160,128942
+20200715,1333,13160,13165,13155,13165,211876
+20200715,1334,13160,13170,13160,13160,154193
+20200715,1335,13160,13170,13150,13150,193132
+20200715,1336,13150,13165,13145,13160,159894
+20200715,1337,13165,13175,13160,13165,255094
+20200715,1338,13170,13175,13165,13170,99345
+20200715,1339,13170,13180,13170,13180,103115
+20200715,1340,13180,13190,13175,13185,141484
+20200715,1341,13185,13190,13175,13175,148279
+20200715,1342,13180,13180,13170,13170,115022
+20200715,1343,13170,13180,13170,13175,93920
+20200715,1344,13175,13180,13170,13170,11133
+20200715,1345,13170,13175,13165,13170,318398
+20200715,1346,13170,13190,13170,13185,186971
+20200715,1347,13190,13200,13185,13190,315346
+20200715,1348,13190,13190,13180,13185,221193
+20200715,1349,13185,13200,13185,13195,90145
+20200715,1350,13195,13200,13190,13195,80967
+20200715,1351,13195,13200,13195,13195,95904
+20200715,1352,13200,13205,13195,13200,542071
+20200715,1353,13205,13205,13195,13200,53068
+20200715,1354,13200,13210,13200,13205,108309
+20200715,1355,13205,13210,13200,13200,129017
+20200715,1356,13200,13210,13195,13205,47346
+20200715,1357,13205,13210,13195,13210,188572
+20200715,1358,13210,13210,13200,13200,142138
+20200715,1359,13200,13205,13195,13200,28237
+20200715,1400,13200,13200,13195,13200,33133
+20200715,1401,13200,13210,13200,13205,104896
+20200715,1402,13205,13210,13200,13200,78364
+20200715,1403,13200,13200,13190,13190,152281
+20200715,1404,13190,13195,13170,13180,426942
+20200715,1405,13180,13180,13170,13180,272913
+20200715,1406,13180,13200,13180,13195,80223
+20200715,1407,13195,13195,13185,13185,41907
+20200715,1408,13185,13190,13185,13185,27578
+20200715,1409,13185,13200,13185,13200,169441
+20200715,1410,13195,13200,13185,13190,116623
+20200715,1411,13190,13195,13190,13195,92983
+20200715,1412,13190,13195,13185,13195,50348
+20200715,1413,13195,13200,13190,13195,5814
+20200715,1414,13195,13200,13195,13195,52731
+20200715,1415,13200,13205,13195,13200,185889
+20200715,1416,13200,13205,13195,13200,80795
+20200715,1417,13200,13210,13195,13205,198674
+20200715,1418,13210,13210,13200,13200,70005
+20200715,1419,13200,13205,13195,13195,109510
+20200715,1420,13195,13200,13190,13200,22985
+20200715,1421,13195,13200,13190,13195,6439
+20200715,1422,13195,13195,13180,13180,73216
+20200715,1423,13180,13190,13180,13185,33683
+20200715,1424,13190,13190,13170,13170,139632
+20200715,1425,13170,13175,13170,13170,59180
+20200715,1426,13170,13185,13170,13180,69253
+20200715,1427,13180,13185,13170,13175,64372
+20200715,1428,13175,13175,13165,13170,60397
+20200715,1429,13170,13175,13165,13170,57230
+20200715,1430,13170,13175,13165,13170,47061
+20200715,1431,13170,13175,13155,13155,125378
+20200715,1432,13150,13175,13150,13170,103942
+20200715,1433,13170,13185,13170,13185,184225
+20200715,1434,13185,13185,13170,13170,56589
+20200715,1435,13170,13180,13170,13180,23599
+20200715,1436,13180,13205,13175,13205,532639
+20200715,1437,13205,13220,13205,13215,247825
+20200715,1438,13215,13220,13210,13215,109227
+20200715,1439,13220,13225,13215,13225,317913
+20200715,1440,13225,13225,13210,13215,197000
+20200715,1441,13215,13220,13210,13210,35398
+20200715,1442,13215,13215,13200,13200,106302
+20200715,1443,13200,13215,13200,13210,53534
+20200715,1444,13210,13215,13205,13210,88262
+20200715,1445,13210,13210,13205,13205,60615
+20200715,1446,13210,13215,13205,13205,142162
+20200715,1447,13205,13210,13200,13200,82819
+20200715,1448,13205,13205,13195,13195,55401
+20200715,1449,13200,13200,13190,13190,84441
+20200715,1450,13195,13195,13180,13185,127690
+20200715,1451,13185,13200,13185,13200,90967
+20200715,1452,13200,13200,13180,13185,168348
+20200715,1453,13185,13190,13170,13185,144597
+20200715,1454,13180,13195,13180,13195,95171
+20200715,1455,13195,13200,13190,13200,133907
+20200715,1456,13200,13200,13195,13200,89333
+20200715,1457,13195,13200,13190,13195,64007
+20200715,1458,13195,13195,13185,13185,91574
+20200715,1459,13185,13190,13175,13185,189114
+20200715,1500,13180,13185,13175,13175,118966
+20200715,1501,13175,13185,13170,13175,132821
+20200715,1502,13180,13185,13175,13180,219431
+20200715,1503,13180,13185,13165,13170,160076
+20200715,1504,13165,13170,13155,13170,273666
+20200715,1505,13170,13190,13165,13185,246738
+20200715,1506,13185,13200,13185,13185,255426
+20200715,1507,13185,13185,13175,13180,99019
+20200715,1508,13180,13200,13180,13190,170244
+20200715,1509,13190,13195,13185,13190,127352
+20200715,1510,13190,13205,13190,13205,296070
+20200715,1511,13200,13205,13195,13205,144313
+20200715,1512,13200,13205,13195,13200,167794
+20200715,1513,13195,13200,13190,13200,124802
+20200715,1514,13200,13205,13195,13200,154109
+20200715,1515,13200,13205,13195,13200,107962
+20200715,1516,13195,13210,13195,13205,229291
+20200715,1517,13205,13215,13205,13210,258557
+20200715,1518,13205,13210,13195,13200,188391
+20200715,1519,13195,13205,13195,13195,400847
+20200715,1520,13200,13200,13190,13200,146786
+20200715,1530,13185,13185,13185,13185,730255