init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200717_m.csv
+++ b/resources/122630_20200717_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200717,0901,12925,12970,12925,12970,531397
+20200717,0902,12970,13035,12970,13035,841441
+20200717,0903,13035,13050,13015,13030,692029
+20200717,0904,13030,13060,13030,13055,690463
+20200717,0905,13060,13075,13045,13050,544271
+20200717,0906,13050,13070,13050,13070,259523
+20200717,0907,13065,13070,13045,13050,194896
+20200717,0908,13045,13070,13045,13065,397139
+20200717,0909,13060,13070,13055,13065,276148
+20200717,0910,13065,13080,13055,13075,390622
+20200717,0911,13080,13080,13060,13060,185787
+20200717,0912,13060,13070,13055,13065,83482
+20200717,0913,13065,13070,13060,13065,130865
+20200717,0914,13070,13075,13055,13065,146739
+20200717,0915,13065,13065,13050,13060,178294
+20200717,0916,13055,13060,13035,13040,408872
+20200717,0917,13045,13055,13030,13055,183210
+20200717,0918,13050,13060,13035,13040,164260
+20200717,0919,13040,13050,13030,13045,211820
+20200717,0920,13045,13050,13030,13040,98818
+20200717,0921,13040,13050,13035,13045,67781
+20200717,0922,13045,13070,13040,13065,205095
+20200717,0923,13070,13070,13060,13070,261548
+20200717,0924,13065,13100,13065,13085,909469
+20200717,0925,13085,13095,13080,13090,289922
+20200717,0926,13095,13095,13070,13075,237915
+20200717,0927,13075,13085,13075,13075,157727
+20200717,0928,13080,13085,13070,13085,189949
+20200717,0929,13080,13085,13060,13065,102235
+20200717,0930,13065,13065,13055,13060,151678
+20200717,0931,13060,13070,13050,13070,104902
+20200717,0932,13070,13075,13060,13065,114900
+20200717,0933,13060,13065,13035,13050,452083
+20200717,0934,13050,13050,13040,13040,310163
+20200717,0935,13045,13070,13040,13065,230077
+20200717,0936,13060,13065,13040,13050,58881
+20200717,0937,13050,13060,13040,13060,120318
+20200717,0938,13060,13060,13045,13055,45993
+20200717,0939,13050,13075,13050,13065,156116
+20200717,0940,13065,13080,13065,13075,446645
+20200717,0941,13075,13080,13055,13060,146253
+20200717,0942,13060,13070,13055,13065,95925
+20200717,0943,13065,13075,13060,13060,152458
+20200717,0944,13060,13070,13055,13065,37536
+20200717,0945,13065,13080,13060,13070,104101
+20200717,0946,13070,13075,13065,13075,67222
+20200717,0947,13075,13080,13070,13075,26994
+20200717,0948,13075,13075,13065,13065,32256
+20200717,0949,13070,13075,13060,13070,90500
+20200717,0950,13075,13085,13075,13080,203288
+20200717,0951,13085,13085,13075,13075,26666
+20200717,0952,13075,13080,13070,13075,21285
+20200717,0953,13075,13075,13065,13065,51826
+20200717,0954,13060,13070,13060,13070,28465
+20200717,0955,13075,13085,13070,13075,336300
+20200717,0956,13075,13080,13075,13080,94641
+20200717,0957,13080,13090,13080,13090,40061
+20200717,0958,13090,13105,13085,13090,570166
+20200717,0959,13095,13110,13095,13110,305360
+20200717,1000,13110,13115,13105,13110,209424
+20200717,1001,13115,13115,13090,13095,162613
+20200717,1002,13095,13105,13090,13095,193831
+20200717,1003,13095,13095,13070,13070,166119
+20200717,1004,13075,13085,13075,13085,76529
+20200717,1005,13085,13085,13075,13075,36237
+20200717,1006,13075,13085,13075,13080,84803
+20200717,1007,13075,13080,13050,13060,856165
+20200717,1008,13060,13070,13055,13060,85881
+20200717,1009,13060,13070,13055,13065,143891
+20200717,1010,13065,13075,13055,13055,59245
+20200717,1011,13055,13060,13045,13060,184770
+20200717,1012,13055,13060,13050,13055,74851
+20200717,1013,13055,13055,13045,13050,123199
+20200717,1014,13055,13065,13050,13065,39497
+20200717,1015,13065,13070,13060,13065,126299
+20200717,1016,13065,13080,13055,13060,291369
+20200717,1017,13055,13055,13035,13050,249030
+20200717,1018,13045,13055,13040,13050,83918
+20200717,1019,13050,13060,13045,13060,92334
+20200717,1020,13055,13060,13045,13050,86856
+20200717,1021,13050,13070,13050,13070,223969
+20200717,1022,13070,13080,13070,13075,157094
+20200717,1023,13080,13085,13075,13080,186436
+20200717,1024,13075,13085,13070,13075,97863
+20200717,1025,13075,13085,13075,13080,82194
+20200717,1026,13085,13090,13075,13075,106281
+20200717,1027,13075,13080,13070,13075,31192
+20200717,1028,13075,13080,13070,13075,45012
+20200717,1029,13075,13080,13070,13070,91615
+20200717,1030,13075,13085,13075,13075,26101
+20200717,1031,13075,13095,13070,13090,209895
+20200717,1032,13090,13090,13070,13075,163539
+20200717,1033,13070,13090,13070,13090,205886
+20200717,1034,13090,13100,13085,13085,139488
+20200717,1035,13080,13085,13040,13045,365519
+20200717,1036,13045,13055,13025,13055,467825
+20200717,1037,13055,13080,13050,13075,280744
+20200717,1038,13080,13085,13075,13080,81716
+20200717,1039,13085,13090,13070,13080,186585
+20200717,1040,13080,13080,13065,13080,119691
+20200717,1041,13080,13095,13075,13095,229998
+20200717,1042,13090,13095,13085,13085,176210
+20200717,1043,13085,13095,13080,13080,199152
+20200717,1044,13085,13095,13080,13090,74096
+20200717,1045,13090,13090,13085,13090,61103
+20200717,1046,13090,13100,13080,13090,133785
+20200717,1047,13085,13090,13075,13080,73357
+20200717,1048,13080,13080,13075,13075,101384
+20200717,1049,13075,13080,13055,13065,189747
+20200717,1050,13065,13075,13060,13070,129323
+20200717,1051,13065,13070,13060,13065,48184
+20200717,1052,13060,13065,13060,13060,78100
+20200717,1053,13055,13060,13050,13060,59347
+20200717,1054,13060,13065,13060,13060,34156
+20200717,1055,13060,13065,13055,13060,35616
+20200717,1056,13060,13080,13055,13075,158117
+20200717,1057,13075,13085,13075,13080,170574
+20200717,1058,13080,13085,13065,13075,134576
+20200717,1059,13075,13085,13075,13080,91471
+20200717,1100,13080,13085,13075,13080,54399
+20200717,1101,13080,13085,13070,13070,60550
+20200717,1102,13070,13070,13060,13060,42523
+20200717,1103,13060,13065,13055,13065,103873
+20200717,1104,13065,13075,13065,13065,50611
+20200717,1105,13070,13075,13070,13075,57048
+20200717,1106,13075,13080,13070,13075,13695
+20200717,1107,13075,13090,13075,13085,253957
+20200717,1108,13080,13090,13080,13080,23370
+20200717,1109,13080,13080,13075,13075,115812
+20200717,1110,13075,13075,13070,13075,25538
+20200717,1111,13080,13085,13080,13080,46905
+20200717,1112,13075,13090,13075,13085,82768
+20200717,1113,13085,13095,13085,13095,76712
+20200717,1114,13095,13095,13085,13090,36097
+20200717,1115,13085,13095,13080,13095,121899
+20200717,1116,13095,13095,13085,13090,138009
+20200717,1117,13085,13090,13080,13085,31173
+20200717,1118,13090,13095,13085,13090,75133
+20200717,1119,13095,13105,13095,13105,263697
+20200717,1120,13105,13110,13100,13105,82835
+20200717,1121,13110,13125,13105,13125,414815
+20200717,1122,13125,13125,13115,13115,183645
+20200717,1123,13115,13120,13110,13115,39569
+20200717,1124,13120,13120,13110,13110,560686
+20200717,1125,13115,13120,13110,13115,164363
+20200717,1126,13115,13120,13110,13115,50442
+20200717,1127,13115,13120,13110,13110,110900
+20200717,1128,13115,13115,13105,13110,89588
+20200717,1129,13110,13115,13110,13115,48196
+20200717,1130,13120,13120,13110,13115,18488
+20200717,1131,13120,13120,13110,13110,80822
+20200717,1132,13115,13130,13110,13130,230653
+20200717,1133,13130,13140,13125,13130,191520
+20200717,1134,13135,13135,13120,13125,92160
+20200717,1135,13125,13125,13115,13120,71882
+20200717,1136,13125,13125,13120,13125,61248
+20200717,1137,13125,13135,13120,13125,73475
+20200717,1138,13125,13125,13115,13120,118694
+20200717,1139,13120,13135,13120,13130,97165
+20200717,1140,13130,13135,13120,13120,119825
+20200717,1141,13125,13130,13120,13125,61122
+20200717,1142,13120,13130,13105,13110,99695
+20200717,1143,13110,13115,13105,13110,66062
+20200717,1144,13110,13115,13105,13110,53949
+20200717,1145,13110,13115,13105,13110,48455
+20200717,1146,13115,13115,13105,13110,107602
+20200717,1147,13115,13115,13100,13105,64491
+20200717,1148,13110,13115,13105,13105,18748
+20200717,1149,13110,13120,13105,13115,28119
+20200717,1150,13120,13120,13110,13110,59538
+20200717,1151,13110,13115,13105,13110,20725
+20200717,1152,13110,13110,13100,13105,43396
+20200717,1153,13100,13100,13090,13095,118952
+20200717,1154,13095,13105,13090,13100,20457
+20200717,1155,13105,13110,13100,13105,50879
+20200717,1156,13100,13105,13100,13105,127303
+20200717,1157,13110,13115,13105,13115,81414
+20200717,1158,13115,13120,13115,13115,117727
+20200717,1159,13110,13115,13110,13115,25901
+20200717,1200,13115,13120,13100,13110,61678
+20200717,1201,13110,13115,13105,13105,31282
+20200717,1202,13105,13105,13095,13095,52277
+20200717,1203,13100,13100,13095,13095,22528
+20200717,1204,13100,13105,13095,13100,77247
+20200717,1205,13100,13100,13090,13090,165258
+20200717,1206,13090,13095,13085,13085,287638
+20200717,1207,13090,13090,13080,13085,51732
+20200717,1208,13090,13095,13085,13090,105746
+20200717,1209,13100,13100,13085,13085,68434
+20200717,1210,13090,13095,13085,13095,22025
+20200717,1211,13095,13095,13080,13085,25134
+20200717,1212,13090,13090,13080,13080,52671
+20200717,1213,13080,13090,13080,13090,44517
+20200717,1214,13090,13100,13085,13100,35411
+20200717,1215,13100,13100,13095,13095,9332
+20200717,1216,13095,13100,13090,13100,23215
+20200717,1217,13100,13110,13100,13110,186640
+20200717,1218,13110,13110,13100,13100,36187
+20200717,1219,13105,13105,13100,13100,29393
+20200717,1220,13105,13110,13100,13105,28196
+20200717,1221,13105,13105,13090,13090,27873
+20200717,1222,13095,13105,13090,13095,3847
+20200717,1223,13100,13100,13090,13090,32764
+20200717,1224,13095,13105,13095,13100,72171
+20200717,1225,13100,13110,13100,13110,45022
+20200717,1226,13110,13110,13100,13105,6842
+20200717,1227,13110,13110,13095,13095,70813
+20200717,1228,13100,13105,13095,13095,20116
+20200717,1229,13095,13095,13075,13080,212894
+20200717,1230,13085,13095,13080,13090,31622
+20200717,1231,13090,13100,13085,13095,72167
+20200717,1232,13095,13100,13085,13090,23920
+20200717,1233,13095,13100,13090,13100,38376
+20200717,1234,13100,13100,13090,13090,13065
+20200717,1235,13090,13095,13085,13090,26411
+20200717,1236,13090,13095,13085,13090,13564
+20200717,1237,13090,13090,13085,13090,46420
+20200717,1238,13090,13095,13085,13095,3360
+20200717,1239,13095,13100,13090,13100,75429
+20200717,1240,13100,13105,13100,13105,43613
+20200717,1241,13105,13105,13100,13105,26918
+20200717,1242,13105,13105,13100,13100,24098
+20200717,1243,13105,13110,13105,13110,24145
+20200717,1244,13105,13115,13105,13115,139478
+20200717,1245,13110,13120,13110,13120,73999
+20200717,1246,13120,13130,13115,13125,185205
+20200717,1247,13125,13125,13115,13125,279688
+20200717,1248,13125,13125,13115,13115,79438
+20200717,1249,13115,13120,13110,13120,10437
+20200717,1250,13120,13125,13115,13120,305233
+20200717,1251,13125,13125,13110,13115,172911
+20200717,1252,13115,13120,13110,13115,19512
+20200717,1253,13115,13115,13110,13110,50709
+20200717,1254,13115,13115,13110,13115,5484
+20200717,1255,13110,13115,13110,13110,56144
+20200717,1256,13110,13115,13110,13115,60816
+20200717,1257,13115,13120,13105,13110,52172
+20200717,1258,13110,13110,13105,13110,18912
+20200717,1259,13110,13110,13105,13110,11448
+20200717,1300,13110,13110,13105,13105,18308
+20200717,1301,13110,13110,13105,13110,20043
+20200717,1302,13110,13110,13100,13105,62972
+20200717,1303,13100,13115,13100,13110,34359
+20200717,1304,13115,13115,13110,13110,14544
+20200717,1305,13115,13115,13110,13115,9843
+20200717,1306,13115,13115,13105,13105,32856
+20200717,1307,13110,13110,13100,13100,114548
+20200717,1308,13100,13105,13095,13095,157117
+20200717,1309,13100,13100,13090,13095,9054
+20200717,1310,13095,13095,13075,13090,521344
+20200717,1311,13085,13085,13070,13075,391575
+20200717,1312,13080,13085,13075,13085,24319
+20200717,1313,13085,13085,13070,13075,205107
+20200717,1314,13075,13075,13065,13065,37076
+20200717,1315,13070,13075,13065,13070,31120
+20200717,1316,13075,13085,13070,13085,66318
+20200717,1317,13085,13090,13080,13085,89051
+20200717,1318,13085,13095,13085,13090,39660
+20200717,1319,13095,13095,13085,13090,26919
+20200717,1320,13090,13095,13085,13090,14317
+20200717,1321,13095,13095,13080,13085,37565
+20200717,1322,13080,13085,13080,13085,44259
+20200717,1323,13085,13090,13080,13090,3077
+20200717,1324,13090,13095,13085,13090,227595
+20200717,1325,13095,13095,13080,13085,48461
+20200717,1326,13090,13090,13085,13090,15259
+20200717,1327,13090,13095,13090,13090,111143
+20200717,1328,13090,13095,13090,13090,75130
+20200717,1329,13095,13100,13095,13100,110787
+20200717,1330,13100,13105,13095,13105,177475
+20200717,1331,13105,13110,13100,13100,81328
+20200717,1332,13105,13105,13080,13080,58624
+20200717,1333,13080,13080,13070,13080,47407
+20200717,1334,13085,13085,13075,13080,41833
+20200717,1335,13085,13090,13080,13085,33542
+20200717,1336,13085,13095,13080,13090,94616
+20200717,1337,13095,13095,13085,13090,116943
+20200717,1338,13090,13090,13080,13085,28779
+20200717,1339,13090,13090,13080,13085,4453
+20200717,1340,13090,13095,13080,13085,51454
+20200717,1341,13085,13095,13080,13085,29674
+20200717,1342,13090,13090,13080,13090,16570
+20200717,1343,13085,13090,13080,13080,25401
+20200717,1344,13085,13090,13080,13085,30105
+20200717,1345,13090,13090,13085,13090,15492
+20200717,1346,13090,13090,13070,13075,208115
+20200717,1347,13075,13075,13065,13075,118069
+20200717,1348,13075,13080,13055,13065,293870
+20200717,1349,13065,13065,13055,13055,69188
+20200717,1350,13060,13065,13060,13065,20591
+20200717,1351,13065,13065,13055,13060,39569
+20200717,1352,13060,13075,13055,13070,108320
+20200717,1353,13070,13070,13060,13070,46517
+20200717,1354,13065,13070,13055,13060,93086
+20200717,1355,13055,13060,13040,13050,329244
+20200717,1356,13050,13060,13050,13055,46387
+20200717,1357,13060,13060,13055,13060,23065
+20200717,1358,13060,13065,13055,13065,58908
+20200717,1359,13065,13065,13060,13065,1418
+20200717,1400,13065,13065,13055,13060,103891
+20200717,1401,13060,13060,13040,13050,110027
+20200717,1402,13055,13065,13040,13045,120061
+20200717,1403,13050,13070,13045,13065,138235
+20200717,1404,13065,13070,13055,13060,38174
+20200717,1405,13060,13070,13060,13070,43624
+20200717,1406,13070,13075,13065,13075,73868
+20200717,1407,13075,13080,13065,13070,81161
+20200717,1408,13070,13075,13065,13075,8017
+20200717,1409,13075,13075,13070,13070,23167
+20200717,1410,13075,13080,13070,13080,145684
+20200717,1411,13080,13085,13070,13075,114891
+20200717,1412,13070,13075,13065,13070,368580
+20200717,1413,13070,13075,13065,13070,107218
+20200717,1414,13070,13075,13065,13070,9288
+20200717,1415,13070,13075,13065,13065,311136
+20200717,1416,13065,13075,13055,13060,143445
+20200717,1417,13060,13065,13055,13065,31233
+20200717,1418,13065,13070,13065,13070,29994
+20200717,1419,13070,13070,13055,13060,123171
+20200717,1420,13065,13065,13060,13060,416
+20200717,1421,13065,13065,13060,13060,9775
+20200717,1422,13065,13075,13060,13070,98607
+20200717,1423,13070,13070,13060,13060,7266
+20200717,1424,13065,13080,13065,13075,243793
+20200717,1425,13070,13075,13065,13070,24971
+20200717,1426,13070,13070,13060,13060,205747
+20200717,1427,13060,13065,13055,13065,12460
+20200717,1428,13065,13070,13060,13065,46899
+20200717,1429,13070,13070,13065,13065,2860
+20200717,1430,13065,13070,13055,13055,133807
+20200717,1431,13060,13065,13055,13060,48083
+20200717,1432,13060,13060,13050,13050,37365
+20200717,1433,13055,13055,13030,13035,308043
+20200717,1434,13035,13050,13030,13050,86000
+20200717,1435,13050,13050,13040,13045,59497
+20200717,1436,13050,13055,13045,13050,199620
+20200717,1437,13050,13050,13040,13040,86890
+20200717,1438,13040,13060,13040,13060,105554
+20200717,1439,13055,13065,13055,13060,101720
+20200717,1440,13060,13070,13060,13070,109680
+20200717,1441,13070,13070,13060,13065,30870
+20200717,1442,13065,13065,13055,13060,6474
+20200717,1443,13065,13070,13060,13070,120790
+20200717,1444,13070,13080,13065,13075,277093
+20200717,1445,13075,13080,13070,13075,52699
+20200717,1446,13075,13075,13060,13065,131075
+20200717,1447,13065,13075,13065,13065,24524
+20200717,1448,13065,13070,13060,13065,5544
+20200717,1449,13070,13075,13065,13070,21897
+20200717,1450,13070,13075,13060,13065,8986
+20200717,1451,13065,13070,13060,13065,37685
+20200717,1452,13065,13070,13065,13070,2944
+20200717,1453,13070,13080,13065,13075,102366
+20200717,1454,13075,13080,13070,13070,30992
+20200717,1455,13075,13075,13065,13070,16781
+20200717,1456,13070,13070,13065,13065,42194
+20200717,1457,13065,13075,13065,13070,28559
+20200717,1458,13075,13075,13065,13075,52214
+20200717,1459,13075,13085,13070,13085,137888
+20200717,1500,13080,13090,13080,13090,192685
+20200717,1501,13090,13100,13080,13095,176469
+20200717,1502,13095,13105,13090,13100,273090
+20200717,1503,13100,13105,13095,13100,37535
+20200717,1504,13100,13100,13095,13100,19643
+20200717,1505,13100,13100,13095,13095,58653
+20200717,1506,13100,13100,13085,13090,97022
+20200717,1507,13090,13095,13085,13085,28063
+20200717,1508,13095,13100,13085,13100,71017
+20200717,1509,13100,13100,13090,13090,23190
+20200717,1510,13100,13110,13095,13110,297130
+20200717,1511,13110,13115,13110,13110,318712
+20200717,1512,13110,13115,13100,13105,416642
+20200717,1513,13105,13110,13105,13105,17724
+20200717,1514,13110,13110,13100,13100,145372
+20200717,1515,13105,13105,13090,13095,215680
+20200717,1516,13095,13115,13095,13110,332464
+20200717,1517,13110,13115,13095,13105,246997
+20200717,1518,13095,13110,13095,13110,298988
+20200717,1519,13110,13115,13100,13105,209082
+20200717,1520,13110,13110,13100,13105,170948
+20200717,1530,13105,13105,13105,13105,679710