init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200720_m.csv
+++ b/resources/122630_20200720_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200720,0901,13190,13210,13180,13195,1083332
+20200720,0902,13195,13205,13135,13145,509279
+20200720,0903,13145,13145,13120,13130,283110
+20200720,0904,13125,13145,13110,13125,396789
+20200720,0905,13120,13125,13110,13120,283589
+20200720,0906,13115,13165,13110,13165,325667
+20200720,0907,13170,13175,13125,13130,238011
+20200720,0908,13135,13135,13105,13105,393449
+20200720,0909,13110,13115,13090,13095,191276
+20200720,0910,13095,13125,13095,13115,247661
+20200720,0911,13110,13125,13100,13125,137491
+20200720,0912,13125,13125,13115,13120,157934
+20200720,0913,13115,13120,13100,13110,209929
+20200720,0914,13110,13120,13100,13105,139288
+20200720,0915,13105,13110,13095,13110,177955
+20200720,0916,13110,13115,13100,13110,65780
+20200720,0917,13105,13130,13105,13130,143320
+20200720,0918,13130,13135,13125,13130,81533
+20200720,0919,13130,13130,13095,13105,124546
+20200720,0920,13105,13115,13080,13090,259580
+20200720,0921,13090,13100,13085,13100,98381
+20200720,0922,13100,13105,13090,13100,43630
+20200720,0923,13100,13100,13080,13090,65519
+20200720,0924,13090,13095,13080,13090,189094
+20200720,0925,13090,13100,13085,13100,32357
+20200720,0926,13100,13120,13095,13120,253836
+20200720,0927,13120,13125,13110,13115,229780
+20200720,0928,13115,13115,13100,13100,132346
+20200720,0929,13105,13105,13095,13105,136700
+20200720,0930,13100,13105,13090,13095,19517
+20200720,0931,13095,13100,13085,13085,175483
+20200720,0932,13085,13095,13085,13090,74897
+20200720,0933,13085,13090,13075,13090,126848
+20200720,0934,13090,13105,13085,13100,103328
+20200720,0935,13095,13100,13090,13090,15976
+20200720,0936,13090,13095,13080,13085,78207
+20200720,0937,13085,13085,13060,13060,192344
+20200720,0938,13065,13070,13055,13060,104123
+20200720,0939,13065,13065,13045,13045,204204
+20200720,0940,13050,13070,13050,13070,68954
+20200720,0941,13070,13090,13070,13080,186357
+20200720,0942,13075,13080,13065,13070,131604
+20200720,0943,13070,13070,13065,13070,24366
+20200720,0944,13070,13075,13060,13060,37721
+20200720,0945,13060,13070,13060,13065,26285
+20200720,0946,13065,13080,13060,13075,53699
+20200720,0947,13075,13080,13065,13065,34347
+20200720,0948,13065,13070,13060,13065,32772
+20200720,0949,13060,13070,13055,13065,272432
+20200720,0950,13065,13065,13050,13055,75925
+20200720,0951,13050,13060,13050,13055,64718
+20200720,0952,13055,13065,13050,13060,127024
+20200720,0953,13060,13065,13060,13065,105596
+20200720,0954,13065,13065,13055,13055,117984
+20200720,0955,13055,13055,13050,13055,115468
+20200720,0956,13055,13060,13035,13050,175099
+20200720,0957,13050,13055,13045,13045,26638
+20200720,0958,13045,13050,13035,13045,47421
+20200720,0959,13045,13055,13045,13055,30555
+20200720,1000,13055,13065,13050,13060,220035
+20200720,1001,13055,13070,13055,13070,53029
+20200720,1002,13070,13075,13065,13075,174193
+20200720,1003,13075,13085,13070,13075,321784
+20200720,1004,13070,13085,13050,13050,130992
+20200720,1005,13050,13050,12950,12965,845027
+20200720,1006,12965,12970,12930,12965,764423
+20200720,1007,12970,12980,12955,12960,218718
+20200720,1008,12960,12970,12955,12955,506312
+20200720,1009,12960,12970,12950,12970,110319
+20200720,1010,12965,12970,12935,12940,386326
+20200720,1011,12945,12945,12900,12905,527024
+20200720,1012,12910,12915,12885,12905,584255
+20200720,1013,12905,12910,12880,12895,334316
+20200720,1014,12890,12900,12875,12895,416849
+20200720,1015,12895,12905,12880,12890,241741
+20200720,1016,12890,12915,12870,12910,451326
+20200720,1017,12910,12920,12900,12920,301404
+20200720,1018,12920,12925,12905,12920,102320
+20200720,1019,12915,12925,12910,12920,105951
+20200720,1020,12915,12915,12900,12910,179060
+20200720,1021,12910,12925,12900,12925,69602
+20200720,1022,12925,12940,12925,12935,157648
+20200720,1023,12935,12950,12930,12950,223597
+20200720,1024,12950,12950,12935,12940,107166
+20200720,1025,12940,12945,12935,12935,119377
+20200720,1026,12935,12940,12920,12930,52326
+20200720,1027,12930,12935,12920,12925,60932
+20200720,1028,12925,12930,12915,12920,76265
+20200720,1029,12920,12940,12920,12935,181283
+20200720,1030,12935,12955,12935,12950,272234
+20200720,1031,12950,12955,12930,12935,130266
+20200720,1032,12940,12975,12940,12960,305644
+20200720,1033,12960,12960,12940,12950,93071
+20200720,1034,12950,12955,12940,12950,109707
+20200720,1035,12950,12960,12940,12950,73611
+20200720,1036,12950,12965,12940,12945,102230
+20200720,1037,12945,12945,12930,12935,165726
+20200720,1038,12940,12945,12930,12940,63355
+20200720,1039,12940,12940,12920,12920,116821
+20200720,1040,12925,12935,12920,12930,126179
+20200720,1041,12935,12935,12915,12925,169062
+20200720,1042,12925,12925,12890,12905,299328
+20200720,1043,12905,12915,12895,12900,111897
+20200720,1044,12900,12910,12895,12905,131463
+20200720,1045,12910,12930,12905,12925,171964
+20200720,1046,12925,12925,12910,12920,85385
+20200720,1047,12925,12925,12905,12910,112982
+20200720,1048,12905,12915,12900,12910,36373
+20200720,1049,12910,12910,12890,12900,118001
+20200720,1050,12900,12910,12895,12900,107247
+20200720,1051,12900,12900,12870,12890,481922
+20200720,1052,12890,12900,12880,12900,155626
+20200720,1053,12895,12910,12895,12905,84720
+20200720,1054,12900,12910,12890,12905,96967
+20200720,1055,12900,12915,12895,12910,105882
+20200720,1056,12910,12910,12905,12910,48487
+20200720,1057,12910,12915,12900,12910,84802
+20200720,1058,12910,12920,12905,12920,225270
+20200720,1059,12920,12930,12920,12925,241409
+20200720,1100,12930,12930,12905,12910,99815
+20200720,1101,12910,12925,12905,12920,96962
+20200720,1102,12920,12925,12915,12925,134102
+20200720,1103,12925,12940,12925,12940,127147
+20200720,1104,12940,12940,12930,12935,180679
+20200720,1105,12935,12935,12930,12930,73559
+20200720,1106,12930,12935,12915,12925,75799
+20200720,1107,12925,12940,12920,12935,149543
+20200720,1108,12935,12940,12920,12930,167249
+20200720,1109,12935,12935,12920,12925,23397
+20200720,1110,12925,12930,12920,12930,48640
+20200720,1111,12930,12940,12920,12940,116334
+20200720,1112,12940,12940,12930,12935,78625
+20200720,1113,12935,12940,12925,12925,57803
+20200720,1114,12925,12935,12925,12930,73632
+20200720,1115,12930,12935,12925,12925,97377
+20200720,1116,12930,12945,12925,12935,118730
+20200720,1117,12935,12950,12935,12945,179285
+20200720,1118,12945,12950,12940,12940,122147
+20200720,1119,12945,12945,12940,12945,12478
+20200720,1120,12945,12950,12940,12940,79507
+20200720,1121,12945,12955,12940,12950,247617
+20200720,1122,12950,12960,12950,12950,84005
+20200720,1123,12950,12955,12945,12945,50737
+20200720,1124,12945,12950,12940,12940,130614
+20200720,1125,12945,12950,12940,12945,16712
+20200720,1126,12945,12945,12930,12935,116669
+20200720,1127,12940,12945,12935,12940,20965
+20200720,1128,12940,12955,12940,12955,145731
+20200720,1129,12955,12965,12955,12955,178568
+20200720,1130,12955,12960,12945,12950,115119
+20200720,1131,12950,12950,12930,12945,80123
+20200720,1132,12945,12945,12940,12945,13285
+20200720,1133,12945,12960,12945,12960,72469
+20200720,1134,12955,12960,12945,12950,39088
+20200720,1135,12955,12960,12950,12955,344362
+20200720,1136,12960,12965,12955,12960,78826
+20200720,1137,12960,12965,12955,12960,65050
+20200720,1138,12955,12960,12950,12955,14249
+20200720,1139,12955,12960,12950,12960,26944
+20200720,1140,12960,12970,12955,12970,110400
+20200720,1141,12970,12975,12965,12970,80337
+20200720,1142,12970,12975,12960,12960,55781
+20200720,1143,12960,12980,12960,12975,88384
+20200720,1144,12980,12980,12970,12980,94479
+20200720,1145,12980,12990,12975,12990,153768
+20200720,1146,12990,13000,12985,12995,235935
+20200720,1147,12995,13000,12990,12995,60322
+20200720,1148,12995,12995,12980,12980,104674
+20200720,1149,12980,12990,12980,12985,13385
+20200720,1150,12990,13000,12985,12995,95026
+20200720,1151,12995,13015,12995,13005,182602
+20200720,1152,13010,13015,13000,13005,163841
+20200720,1153,13005,13010,13000,13000,30554
+20200720,1154,13005,13010,13000,13005,25858
+20200720,1155,13005,13010,12995,12995,59812
+20200720,1156,12995,13005,12995,13000,19885
+20200720,1157,13000,13005,12990,12990,18528
+20200720,1158,12990,13000,12985,12985,140670
+20200720,1159,12985,12995,12985,12990,66500
+20200720,1200,12990,12995,12985,12990,33729
+20200720,1201,12990,13005,12990,13000,364240
+20200720,1202,13005,13005,12995,12995,24577
+20200720,1203,12990,13000,12990,12995,13843
+20200720,1204,12995,13000,12985,12985,13659
+20200720,1205,12985,12995,12985,12990,44962
+20200720,1206,12990,12995,12985,12995,54034
+20200720,1207,12995,13010,12990,13005,127547
+20200720,1208,13005,13015,13005,13005,175753
+20200720,1209,13010,13010,12995,13000,142642
+20200720,1210,13000,13005,12990,12990,46610
+20200720,1211,12995,12995,12980,12980,47876
+20200720,1212,12980,12985,12975,12980,104783
+20200720,1213,12985,13005,12975,13000,93325
+20200720,1214,13000,13005,12995,13000,36921
+20200720,1215,13000,13010,13000,13005,74687
+20200720,1216,13010,13025,13005,13015,234558
+20200720,1217,13020,13030,13015,13020,95804
+20200720,1218,13020,13025,13015,13020,88066
+20200720,1219,13020,13035,13020,13025,136813
+20200720,1220,13030,13030,13015,13020,57444
+20200720,1221,13020,13020,13005,13005,99866
+20200720,1222,13005,13020,13005,13015,56515
+20200720,1223,13015,13020,13010,13015,76461
+20200720,1224,13015,13025,13015,13015,25196
+20200720,1225,13020,13020,13010,13020,28828
+20200720,1226,13015,13030,13015,13030,100004
+20200720,1227,13025,13025,13010,13015,51259
+20200720,1228,13015,13020,13010,13015,19874
+20200720,1229,13015,13025,13015,13020,15371
+20200720,1230,13020,13030,13020,13030,22793
+20200720,1231,13030,13030,13015,13020,20662
+20200720,1232,13020,13025,13015,13020,19903
+20200720,1233,13020,13025,13015,13025,37865
+20200720,1234,13025,13030,13020,13020,14093
+20200720,1235,13020,13025,13020,13020,12924
+20200720,1236,13020,13025,13020,13025,7715
+20200720,1237,13020,13040,13020,13040,160173
+20200720,1238,13040,13045,13035,13040,42562
+20200720,1239,13040,13045,13035,13045,76941
+20200720,1240,13040,13050,13040,13040,32791
+20200720,1241,13045,13045,13030,13040,84838
+20200720,1242,13040,13045,13035,13040,13223
+20200720,1243,13045,13050,13040,13050,101678
+20200720,1244,13050,13065,13050,13060,248655
+20200720,1245,13060,13075,13060,13070,210797
+20200720,1246,13075,13075,13060,13060,161266
+20200720,1247,13060,13065,13060,13065,56198
+20200720,1248,13065,13070,13065,13065,33126
+20200720,1249,13070,13080,13065,13080,94150
+20200720,1250,13075,13090,13075,13085,158356
+20200720,1251,13080,13095,13080,13090,148020
+20200720,1252,13095,13100,13090,13090,154090
+20200720,1253,13095,13095,13080,13085,104869
+20200720,1254,13080,13080,13075,13075,133219
+20200720,1255,13075,13080,13070,13075,42155
+20200720,1256,13080,13085,13075,13080,89302
+20200720,1257,13080,13090,13080,13080,56831
+20200720,1258,13080,13085,13075,13085,24933
+20200720,1259,13080,13085,13070,13075,89161
+20200720,1300,13075,13075,13070,13075,55307
+20200720,1301,13075,13075,13070,13070,10355
+20200720,1302,13070,13075,13060,13065,54856
+20200720,1303,13065,13070,13060,13070,61702
+20200720,1304,13070,13080,13070,13075,50919
+20200720,1305,13080,13080,13070,13075,10796
+20200720,1306,13075,13085,13070,13085,68080
+20200720,1307,13085,13095,13080,13090,105495
+20200720,1308,13095,13095,13085,13090,45092
+20200720,1309,13090,13090,13080,13080,35780
+20200720,1310,13080,13090,13080,13085,34906
+20200720,1311,13085,13090,13080,13085,33007
+20200720,1312,13085,13090,13080,13085,55556
+20200720,1313,13080,13085,13075,13075,10638
+20200720,1314,13075,13075,13065,13070,40726
+20200720,1315,13070,13070,13055,13065,97358
+20200720,1316,13060,13070,13060,13065,31956
+20200720,1317,13070,13070,13060,13070,27566
+20200720,1318,13060,13080,13060,13075,86071
+20200720,1319,13075,13075,13065,13065,58388
+20200720,1320,13070,13070,13060,13060,45212
+20200720,1321,13060,13070,13060,13070,48925
+20200720,1322,13070,13075,13060,13060,151086
+20200720,1323,13055,13065,13055,13060,13099
+20200720,1324,13060,13070,13060,13065,23846
+20200720,1325,13065,13070,13060,13065,14976
+20200720,1326,13065,13065,13060,13060,22205
+20200720,1327,13065,13070,13060,13065,11152
+20200720,1328,13065,13065,13055,13065,54153
+20200720,1329,13060,13065,13055,13060,3568
+20200720,1330,13055,13065,13055,13060,69483
+20200720,1331,13065,13065,13050,13060,38904
+20200720,1332,13060,13065,13055,13060,78660
+20200720,1333,13060,13065,13055,13065,13399
+20200720,1334,13060,13065,13055,13060,14330
+20200720,1335,13060,13065,13055,13065,82556
+20200720,1336,13065,13070,13065,13065,51285
+20200720,1337,13070,13075,13065,13075,23935
+20200720,1338,13075,13080,13065,13070,24979
+20200720,1339,13065,13070,13060,13060,23708
+20200720,1340,13060,13065,13060,13060,1480
+20200720,1341,13065,13065,13055,13060,137054
+20200720,1342,13060,13065,13055,13065,11832
+20200720,1343,13060,13065,13060,13065,1157
+20200720,1344,13065,13070,13045,13050,218087
+20200720,1345,13055,13060,13045,13060,175948
+20200720,1346,13055,13065,13055,13055,168159
+20200720,1347,13055,13060,13050,13055,77923
+20200720,1348,13055,13055,13050,13055,23704
+20200720,1349,13055,13065,13055,13060,50024
+20200720,1350,13060,13065,13055,13055,26848
+20200720,1351,13055,13060,13055,13055,32916
+20200720,1352,13060,13060,13050,13050,74577
+20200720,1353,13055,13055,13045,13045,20723
+20200720,1354,13040,13055,13040,13055,102769
+20200720,1355,13050,13060,13050,13055,45013
+20200720,1356,13060,13065,13055,13060,56544
+20200720,1357,13060,13065,13060,13065,44100
+20200720,1358,13060,13065,13060,13060,89171
+20200720,1359,13060,13065,13060,13060,11120
+20200720,1400,13060,13070,13055,13065,65183
+20200720,1401,13070,13075,13060,13060,179144
+20200720,1402,13055,13070,13040,13065,156554
+20200720,1403,13065,13065,13050,13060,76123
+20200720,1404,13055,13065,13055,13065,48516
+20200720,1405,13070,13080,13065,13075,139383
+20200720,1406,13075,13075,13050,13065,150206
+20200720,1407,13065,13075,13065,13065,64837
+20200720,1408,13065,13065,13050,13055,124634
+20200720,1409,13055,13060,13050,13060,25677
+20200720,1410,13060,13060,13050,13050,50620
+20200720,1411,13050,13060,13045,13055,25372
+20200720,1412,13055,13055,13040,13040,52521
+20200720,1413,13040,13050,13030,13030,135192
+20200720,1414,13035,13045,13030,13040,34202
+20200720,1415,13040,13045,13035,13040,65067
+20200720,1416,13045,13055,13040,13045,172677
+20200720,1417,13045,13045,13040,13040,72823
+20200720,1418,13040,13045,13040,13045,3916
+20200720,1419,13040,13040,13035,13035,98750
+20200720,1420,13035,13040,13025,13040,63235
+20200720,1421,13040,13045,13035,13040,6504
+20200720,1422,13040,13045,13040,13045,67704
+20200720,1423,13050,13055,13045,13055,36888
+20200720,1424,13055,13065,13050,13055,144642
+20200720,1425,13060,13060,13050,13060,49662
+20200720,1426,13065,13065,13050,13055,17597
+20200720,1427,13050,13055,13045,13050,87742
+20200720,1428,13050,13050,13040,13045,27048
+20200720,1429,13045,13055,13045,13045,13573
+20200720,1430,13040,13050,13035,13040,47010
+20200720,1431,13040,13050,13040,13040,21683
+20200720,1432,13040,13050,13035,13040,8418
+20200720,1433,13045,13050,13040,13045,47821
+20200720,1434,13045,13055,13040,13050,38177
+20200720,1435,13055,13060,13050,13050,107717
+20200720,1436,13055,13055,13040,13050,41252
+20200720,1437,13045,13045,13035,13040,29393
+20200720,1438,13040,13045,13040,13045,6196
+20200720,1439,13045,13050,13040,13045,151200
+20200720,1440,13050,13055,13045,13050,20697
+20200720,1441,13050,13055,13045,13050,15620
+20200720,1442,13055,13060,13055,13055,165147
+20200720,1443,13055,13065,13055,13065,28384
+20200720,1444,13060,13065,13055,13060,155752
+20200720,1445,13055,13060,13050,13055,37991
+20200720,1446,13055,13060,13045,13050,29038
+20200720,1447,13050,13055,13045,13050,17872
+20200720,1448,13050,13055,13045,13050,26227
+20200720,1449,13050,13060,13050,13055,10216
+20200720,1450,13050,13060,13050,13060,25536
+20200720,1451,13055,13060,13055,13055,14996
+20200720,1452,13055,13060,13050,13060,5680
+20200720,1453,13060,13065,13055,13060,40212
+20200720,1454,13060,13060,13055,13055,6838
+20200720,1455,13055,13060,13050,13050,48517
+20200720,1456,13050,13060,13050,13055,12143
+20200720,1457,13055,13060,13055,13060,40559
+20200720,1458,13060,13065,13055,13060,5434
+20200720,1459,13060,13070,13060,13065,64095
+20200720,1500,13060,13070,13060,13065,39221
+20200720,1501,13070,13070,13055,13055,61262
+20200720,1502,13055,13065,13055,13060,29001
+20200720,1503,13060,13065,13045,13045,107473
+20200720,1504,13040,13055,13040,13050,47462
+20200720,1505,13050,13055,13045,13045,15027
+20200720,1506,13045,13050,13045,13045,16493
+20200720,1507,13045,13050,13030,13035,144191
+20200720,1508,13035,13045,13030,13045,22403
+20200720,1509,13040,13045,13035,13035,41264
+20200720,1510,13035,13035,13025,13025,83450
+20200720,1511,13030,13040,13025,13040,17932
+20200720,1512,13035,13035,13030,13035,6584
+20200720,1513,13030,13035,13025,13030,47332
+20200720,1514,13030,13035,13030,13035,10468
+20200720,1515,13030,13045,13030,13040,38988
+20200720,1516,13035,13040,13030,13030,32369
+20200720,1517,13030,13030,13020,13025,54607
+20200720,1518,13020,13030,13010,13020,197379
+20200720,1519,13020,13025,13015,13020,16667
+20200720,1520,13025,13040,13020,13035,157478
+20200720,1530,13040,13040,13040,13040,421971