init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200724_m.csv
+++ b/resources/122630_20200724_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200724,0901,12910,12930,12890,12925,837431
+20200724,0902,12925,12960,12910,12960,378088
+20200724,0903,12955,12985,12955,12980,389094
+20200724,0904,12980,12990,12950,12990,354857
+20200724,0905,12990,13015,12990,13005,334190
+20200724,0906,13010,13015,12985,13000,243250
+20200724,0907,12995,13000,12975,12990,329995
+20200724,0908,12985,13005,12985,13000,269159
+20200724,0909,13010,13020,13000,13005,352224
+20200724,0910,13005,13015,12995,13010,171215
+20200724,0911,13010,13025,13000,13010,184114
+20200724,0912,13010,13015,13000,13010,176394
+20200724,0913,13005,13020,13005,13010,188153
+20200724,0914,13010,13015,12995,13005,224336
+20200724,0915,13010,13015,13005,13015,114610
+20200724,0916,13010,13030,13000,13030,279524
+20200724,0917,13025,13050,13025,13050,319627
+20200724,0918,13045,13055,13025,13030,195746
+20200724,0919,13030,13035,13025,13030,105410
+20200724,0920,13025,13040,13020,13040,71280
+20200724,0921,13040,13040,13025,13030,50144
+20200724,0922,13030,13040,13030,13035,83631
+20200724,0923,13035,13040,13025,13035,49322
+20200724,0924,13035,13060,13035,13055,113385
+20200724,0925,13055,13060,13045,13045,59168
+20200724,0926,13040,13050,13035,13050,75864
+20200724,0927,13050,13055,13035,13045,104011
+20200724,0928,13045,13070,13045,13060,110518
+20200724,0929,13060,13075,13050,13075,206340
+20200724,0930,13070,13090,13070,13085,195467
+20200724,0931,13090,13110,13085,13100,221172
+20200724,0932,13095,13105,13085,13085,230272
+20200724,0933,13085,13090,13080,13090,102178
+20200724,0934,13090,13100,13090,13100,57654
+20200724,0935,13100,13105,13095,13095,81615
+20200724,0936,13095,13100,13095,13100,44913
+20200724,0937,13100,13105,13095,13100,48063
+20200724,0938,13105,13105,13085,13085,135006
+20200724,0939,13085,13090,13080,13085,63962
+20200724,0940,13085,13095,13080,13095,58743
+20200724,0941,13095,13100,13090,13095,100175
+20200724,0942,13095,13105,13090,13095,195890
+20200724,0943,13100,13100,13090,13095,28060
+20200724,0944,13095,13100,13095,13100,58860
+20200724,0945,13100,13105,13095,13095,52841
+20200724,0946,13095,13105,13090,13095,153659
+20200724,0947,13090,13110,13090,13110,52371
+20200724,0948,13110,13120,13110,13110,229105
+20200724,0949,13110,13120,13105,13120,116564
+20200724,0950,13120,13120,13105,13105,42449
+20200724,0951,13110,13115,13105,13110,40035
+20200724,0952,13110,13130,13110,13115,120208
+20200724,0953,13115,13120,13115,13120,21091
+20200724,0954,13120,13130,13115,13115,147587
+20200724,0955,13120,13125,13115,13125,28712
+20200724,0956,13120,13130,13120,13120,86031
+20200724,0957,13120,13135,13115,13130,48599
+20200724,0958,13125,13140,13125,13135,96241
+20200724,0959,13135,13160,13135,13155,272398
+20200724,1000,13155,13160,13150,13160,265487
+20200724,1001,13160,13165,13145,13150,116991
+20200724,1002,13145,13155,13140,13150,99258
+20200724,1003,13150,13155,13140,13145,189180
+20200724,1004,13140,13150,13135,13140,71775
+20200724,1005,13135,13140,13130,13140,97181
+20200724,1006,13140,13145,13130,13140,39980
+20200724,1007,13140,13150,13140,13140,19748
+20200724,1008,13140,13145,13125,13130,71424
+20200724,1009,13125,13130,13110,13110,85533
+20200724,1010,13110,13135,13105,13130,140260
+20200724,1011,13135,13135,13120,13135,110287
+20200724,1012,13125,13135,13125,13125,47419
+20200724,1013,13120,13120,13110,13120,69053
+20200724,1014,13115,13115,13105,13105,73487
+20200724,1015,13105,13120,13100,13115,51220
+20200724,1016,13115,13120,13110,13115,27055
+20200724,1017,13110,13115,13105,13105,26949
+20200724,1018,13105,13105,13085,13090,143107
+20200724,1019,13090,13105,13090,13100,104281
+20200724,1020,13100,13120,13100,13110,141243
+20200724,1021,13115,13120,13110,13120,88966
+20200724,1022,13120,13120,13110,13115,43770
+20200724,1023,13115,13135,13115,13130,139320
+20200724,1024,13130,13135,13130,13130,54891
+20200724,1025,13135,13145,13130,13135,62190
+20200724,1026,13130,13135,13115,13120,71080
+20200724,1027,13125,13135,13120,13130,10507
+20200724,1028,13130,13135,13120,13135,29424
+20200724,1029,13135,13150,13135,13145,120443
+20200724,1030,13145,13155,13140,13150,110682
+20200724,1031,13150,13155,13130,13150,192041
+20200724,1032,13150,13150,13135,13150,207487
+20200724,1033,13150,13155,13140,13150,53922
+20200724,1034,13150,13160,13150,13160,178258
+20200724,1035,13160,13170,13160,13170,150561
+20200724,1036,13170,13175,13165,13170,164071
+20200724,1037,13170,13175,13150,13160,97051
+20200724,1038,13160,13165,13140,13145,194472
+20200724,1039,13145,13150,13140,13140,143475
+20200724,1040,13145,13155,13140,13150,85975
+20200724,1041,13150,13165,13150,13160,95660
+20200724,1042,13155,13160,13140,13145,32597
+20200724,1043,13145,13145,13135,13145,43224
+20200724,1044,13145,13145,13130,13130,202108
+20200724,1045,13130,13135,13115,13130,471437
+20200724,1046,13125,13130,13080,13080,338069
+20200724,1047,13080,13085,13065,13080,181314
+20200724,1048,13080,13100,13075,13090,94341
+20200724,1049,13085,13090,13075,13085,171103
+20200724,1050,13085,13100,13085,13095,98195
+20200724,1051,13095,13115,13095,13105,75563
+20200724,1052,13105,13110,13100,13100,90237
+20200724,1053,13100,13105,13100,13105,109371
+20200724,1054,13110,13115,13105,13110,30284
+20200724,1055,13110,13125,13105,13120,62752
+20200724,1056,13115,13125,13110,13115,28172
+20200724,1057,13115,13135,13110,13135,155068
+20200724,1058,13135,13140,13125,13135,120102
+20200724,1059,13135,13155,13135,13150,289250
+20200724,1100,13145,13150,13140,13150,154018
+20200724,1101,13150,13150,13130,13140,74446
+20200724,1102,13140,13150,13135,13145,65195
+20200724,1103,13145,13160,13145,13150,157856
+20200724,1104,13145,13155,13140,13145,43554
+20200724,1105,13150,13150,13130,13135,60260
+20200724,1106,13135,13140,13130,13130,43546
+20200724,1107,13125,13140,13125,13140,23689
+20200724,1108,13135,13150,13135,13145,19152
+20200724,1109,13145,13155,13145,13155,38450
+20200724,1110,13155,13155,13150,13155,200902
+20200724,1111,13155,13155,13140,13145,49609
+20200724,1112,13145,13145,13130,13135,189905
+20200724,1113,13135,13140,13135,13135,110199
+20200724,1114,13135,13150,13135,13150,15851
+20200724,1115,13150,13155,13140,13155,114008
+20200724,1116,13155,13155,13150,13155,143629
+20200724,1117,13150,13155,13145,13150,176618
+20200724,1118,13150,13160,13150,13155,234961
+20200724,1119,13160,13165,13160,13165,118421
+20200724,1120,13160,13165,13150,13160,127712
+20200724,1121,13160,13165,13155,13155,31141
+20200724,1122,13155,13160,13155,13160,129329
+20200724,1123,13155,13155,13150,13155,170937
+20200724,1124,13155,13155,13150,13155,34121
+20200724,1125,13155,13155,13150,13150,63138
+20200724,1126,13150,13150,13135,13135,100916
+20200724,1127,13135,13140,13130,13135,26545
+20200724,1128,13140,13140,13130,13130,480858
+20200724,1129,13125,13130,13125,13130,37068
+20200724,1130,13130,13140,13130,13140,44877
+20200724,1131,13135,13135,13125,13130,39141
+20200724,1132,13130,13145,13125,13145,155843
+20200724,1133,13140,13145,13135,13145,78332
+20200724,1134,13140,13140,13130,13130,44148
+20200724,1135,13130,13130,13120,13120,92638
+20200724,1136,13120,13125,13110,13125,60013
+20200724,1137,13125,13135,13125,13135,51020
+20200724,1138,13135,13145,13125,13140,20412
+20200724,1139,13140,13145,13135,13140,39891
+20200724,1140,13140,13145,13135,13135,5894
+20200724,1141,13135,13140,13135,13135,19922
+20200724,1142,13140,13150,13135,13145,29399
+20200724,1143,13145,13155,13145,13150,132202
+20200724,1144,13150,13155,13145,13150,34903
+20200724,1145,13150,13155,13145,13150,27818
+20200724,1146,13150,13160,13150,13155,283497
+20200724,1147,13155,13155,13150,13155,136447
+20200724,1148,13155,13160,13140,13145,226729
+20200724,1149,13145,13150,13135,13140,42234
+20200724,1150,13140,13140,13125,13130,75208
+20200724,1151,13130,13130,13120,13125,37091
+20200724,1152,13125,13125,13120,13120,122029
+20200724,1153,13120,13125,13110,13125,114745
+20200724,1154,13125,13125,13115,13125,49681
+20200724,1155,13130,13135,13125,13125,15616
+20200724,1156,13125,13135,13120,13125,19788
+20200724,1157,13130,13140,13130,13140,7188
+20200724,1158,13140,13145,13140,13145,89678
+20200724,1159,13140,13150,13140,13145,31182
+20200724,1200,13145,13150,13140,13145,32845
+20200724,1201,13145,13145,13135,13140,11320
+20200724,1202,13140,13145,13140,13145,32970
+20200724,1203,13145,13150,13140,13145,54079
+20200724,1204,13145,13145,13130,13130,24352
+20200724,1205,13130,13130,13110,13120,70521
+20200724,1206,13120,13120,13105,13115,110919
+20200724,1207,13110,13115,13110,13110,53280
+20200724,1208,13110,13110,13100,13105,206989
+20200724,1209,13105,13115,13105,13115,150571
+20200724,1210,13115,13125,13115,13120,93844
+20200724,1211,13120,13120,13115,13115,66633
+20200724,1212,13110,13110,13100,13100,96621
+20200724,1213,13100,13105,13090,13105,188770
+20200724,1214,13100,13105,13095,13105,28650
+20200724,1215,13100,13110,13100,13110,36386
+20200724,1216,13110,13110,13095,13100,57056
+20200724,1217,13100,13105,13095,13100,21503
+20200724,1218,13100,13105,13095,13105,31642
+20200724,1219,13100,13105,13090,13090,145076
+20200724,1220,13090,13095,13090,13090,99995
+20200724,1221,13090,13095,13080,13090,141868
+20200724,1222,13095,13095,13075,13080,98546
+20200724,1223,13080,13085,13065,13065,98856
+20200724,1224,13070,13070,13050,13050,136381
+20200724,1225,13055,13055,13035,13040,176816
+20200724,1226,13035,13050,13030,13040,166793
+20200724,1227,13035,13050,13030,13040,90307
+20200724,1228,13045,13050,13035,13045,99847
+20200724,1229,13045,13060,13045,13055,316084
+20200724,1230,13055,13060,13040,13040,104376
+20200724,1231,13040,13045,13030,13035,117761
+20200724,1232,13030,13040,13025,13040,71924
+20200724,1233,13035,13040,13030,13035,67787
+20200724,1234,13030,13035,13005,13010,340130
+20200724,1235,13010,13025,13010,13025,51565
+20200724,1236,13025,13035,13020,13030,118924
+20200724,1237,13035,13035,13015,13020,43702
+20200724,1238,13015,13030,13015,13030,50128
+20200724,1239,13025,13025,13010,13020,74816
+20200724,1240,13020,13025,13015,13025,19120
+20200724,1241,13025,13025,13010,13015,55058
+20200724,1242,13015,13015,12990,12995,381613
+20200724,1243,12990,13005,12985,12985,268840
+20200724,1244,12985,12990,12975,12985,593193
+20200724,1245,12985,12995,12975,12995,92212
+20200724,1246,12995,12995,12975,12980,75673
+20200724,1247,12975,12980,12965,12965,160191
+20200724,1248,12965,12965,12945,12955,346878
+20200724,1249,12955,12960,12940,12960,117264
+20200724,1250,12960,12970,12950,12965,79185
+20200724,1251,12965,12975,12960,12975,162842
+20200724,1252,12975,12985,12970,12985,128042
+20200724,1253,12985,12990,12975,12980,124661
+20200724,1254,12980,12990,12975,12980,173814
+20200724,1255,12975,12980,12965,12975,88347
+20200724,1256,12975,12995,12975,12985,148850
+20200724,1257,12985,13000,12980,12990,203493
+20200724,1258,12990,12995,12980,12990,80886
+20200724,1259,12990,12995,12985,12990,184042
+20200724,1300,12990,13000,12985,12990,197693
+20200724,1301,12995,12995,12975,12990,249607
+20200724,1302,12990,13000,12985,13000,86553
+20200724,1303,12995,13005,12985,13005,91314
+20200724,1304,13000,13005,12985,12995,139048
+20200724,1305,13000,13000,12980,12980,82577
+20200724,1306,12985,12985,12960,12965,168576
+20200724,1307,12960,12985,12945,12985,206829
+20200724,1308,12985,13000,12980,12990,155376
+20200724,1309,12990,12995,12980,12985,49216
+20200724,1310,12990,12990,12975,12980,130123
+20200724,1311,12980,12990,12975,12985,77896
+20200724,1312,12985,12990,12980,12985,47901
+20200724,1313,12985,12985,12975,12980,47663
+20200724,1314,12985,12985,12955,12965,129015
+20200724,1315,12965,12970,12950,12965,153107
+20200724,1316,12965,12970,12950,12965,187565
+20200724,1317,12965,12975,12960,12960,120707
+20200724,1318,12960,12970,12950,12960,43331
+20200724,1319,12955,12955,12935,12950,292349
+20200724,1320,12945,12945,12930,12935,228267
+20200724,1321,12930,12935,12905,12925,256318
+20200724,1322,12925,12960,12920,12955,193807
+20200724,1323,12955,12960,12945,12960,81380
+20200724,1324,12955,12965,12950,12955,119449
+20200724,1325,12955,12965,12950,12955,79835
+20200724,1326,12960,12965,12955,12960,54832
+20200724,1327,12960,12985,12960,12985,188089
+20200724,1328,12985,12985,12975,12975,116749
+20200724,1329,12975,12975,12965,12975,65807
+20200724,1330,12975,12980,12965,12970,100699
+20200724,1331,12975,13000,12965,12990,194226
+20200724,1332,12990,12995,12980,12985,129763
+20200724,1333,12985,12990,12975,12980,55813
+20200724,1334,12980,12980,12970,12975,7214
+20200724,1335,12975,12990,12970,12985,111028
+20200724,1336,12985,12990,12980,12985,26374
+20200724,1337,12985,12995,12985,12985,75536
+20200724,1338,12985,12990,12975,12980,34858
+20200724,1339,12980,12995,12975,12990,60749
+20200724,1340,12990,12995,12985,12985,62027
+20200724,1341,12985,12985,12975,12985,41191
+20200724,1342,12980,12985,12975,12980,44364
+20200724,1343,12980,12985,12970,12975,81366
+20200724,1344,12980,12990,12975,12990,85757
+20200724,1345,12990,13000,12990,12990,114205
+20200724,1346,12990,12990,12975,12985,64928
+20200724,1347,12980,12990,12975,12985,32969
+20200724,1348,12990,12990,12985,12985,76213
+20200724,1349,12985,12995,12985,12985,61362
+20200724,1350,12985,12990,12980,12985,16897
+20200724,1351,12985,12995,12985,12990,22398
+20200724,1352,12990,12990,12970,12975,86952
+20200724,1353,12975,12980,12970,12970,98887
+20200724,1354,12970,12975,12960,12975,35696
+20200724,1355,12970,12975,12965,12970,9239
+20200724,1356,12970,12980,12965,12980,45068
+20200724,1357,12975,12975,12960,12970,95381
+20200724,1358,12965,12970,12960,12965,17736
+20200724,1359,12965,12970,12960,12965,52222
+20200724,1400,12965,12965,12950,12955,164301
+20200724,1401,12960,12965,12950,12955,96244
+20200724,1402,12955,12960,12930,12930,175786
+20200724,1403,12935,12935,12925,12930,88906
+20200724,1404,12930,12935,12900,12910,387271
+20200724,1405,12910,12930,12910,12925,96556
+20200724,1406,12925,12950,12925,12940,169792
+20200724,1407,12945,12945,12930,12940,89835
+20200724,1408,12940,12955,12940,12950,107528
+20200724,1409,12950,12955,12940,12945,90714
+20200724,1410,12945,12950,12940,12945,50577
+20200724,1411,12945,12945,12930,12935,74338
+20200724,1412,12935,12945,12920,12940,156315
+20200724,1413,12940,12960,12940,12955,64761
+20200724,1414,12960,12980,12955,12980,205902
+20200724,1415,12980,12980,12970,12970,55698
+20200724,1416,12975,12975,12965,12975,41511
+20200724,1417,12975,12975,12960,12960,72086
+20200724,1418,12960,12975,12960,12970,89270
+20200724,1419,12970,12980,12965,12975,51573
+20200724,1420,12975,12990,12970,12990,224958
+20200724,1421,12990,12990,12975,12980,59415
+20200724,1422,12975,12980,12955,12960,111941
+20200724,1423,12960,12965,12945,12955,132006
+20200724,1424,12960,12970,12955,12960,83669
+20200724,1425,12960,12965,12950,12960,78684
+20200724,1426,12960,12965,12960,12965,117520
+20200724,1427,12960,12970,12960,12965,48858
+20200724,1428,12965,12970,12955,12960,28698
+20200724,1429,12960,12960,12935,12940,126815
+20200724,1430,12940,12950,12935,12940,54307
+20200724,1431,12945,12945,12930,12935,79357
+20200724,1432,12935,12945,12935,12945,35073
+20200724,1433,12945,12970,12945,12965,171841
+20200724,1434,12965,12970,12955,12960,39371
+20200724,1435,12960,12960,12945,12950,63810
+20200724,1436,12950,12955,12945,12955,173137
+20200724,1437,12955,12955,12940,12950,24169
+20200724,1438,12950,12960,12945,12955,76559
+20200724,1439,12955,12955,12950,12955,44467
+20200724,1440,12955,12970,12955,12970,78732
+20200724,1441,12970,12975,12965,12970,143973
+20200724,1442,12970,12975,12955,12960,59164
+20200724,1443,12965,12980,12965,12970,243617
+20200724,1444,12970,12980,12970,12980,29984
+20200724,1445,12975,12975,12970,12970,579656
+20200724,1446,12965,12975,12960,12960,78394
+20200724,1447,12965,12965,12955,12965,28687
+20200724,1448,12965,12970,12955,12970,321235
+20200724,1449,12970,12970,12955,12955,130558
+20200724,1450,12955,12970,12950,12965,195993
+20200724,1451,12965,12975,12960,12965,236962
+20200724,1452,12965,12965,12955,12965,96305
+20200724,1453,12970,12975,12955,12960,62536
+20200724,1454,12965,12970,12960,12965,19545
+20200724,1455,12970,12980,12965,12975,279259
+20200724,1456,12980,12985,12970,12970,89119
+20200724,1457,12975,12980,12960,12965,108597
+20200724,1458,12960,12970,12960,12965,85755
+20200724,1459,12965,12980,12965,12970,16537
+20200724,1500,12970,12975,12965,12975,19699
+20200724,1501,12970,12975,12955,12975,244384
+20200724,1502,12975,13000,12970,12985,836299
+20200724,1503,12985,12985,12960,12970,147529
+20200724,1504,12975,12980,12960,12975,63946
+20200724,1505,12975,12990,12970,12985,126308
+20200724,1506,12985,12990,12980,12985,103053
+20200724,1507,12980,12990,12980,12980,60265
+20200724,1508,12980,12985,12970,12975,78116
+20200724,1509,12980,12985,12970,12980,103983
+20200724,1510,12980,12985,12975,12975,16324
+20200724,1511,12975,12990,12970,12985,165311
+20200724,1512,12985,12995,12985,12990,102777
+20200724,1513,12995,13000,12990,13000,186650
+20200724,1514,12995,13000,12985,12990,39603
+20200724,1515,12990,12995,12985,12995,88026
+20200724,1516,12995,13000,12990,12995,81107
+20200724,1517,12995,12995,12985,12990,54336
+20200724,1518,12985,12995,12985,12990,99237
+20200724,1519,12985,12990,12980,12980,154087
+20200724,1520,12980,12990,12980,12985,178171
+20200724,1530,13010,13010,13010,13010,657949