init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200727_m.csv
+++ b/resources/122630_20200727_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200727,0901,12960,13025,12960,13020,572258
+20200727,0902,13025,13100,13025,13085,1094667
+20200727,0903,13090,13140,13090,13135,720118
+20200727,0904,13135,13150,13105,13125,595695
+20200727,0905,13125,13140,13100,13125,494289
+20200727,0906,13125,13145,13115,13140,653644
+20200727,0907,13140,13145,13125,13135,357783
+20200727,0908,13140,13140,13120,13135,392468
+20200727,0909,13135,13170,13135,13160,758974
+20200727,0910,13160,13170,13145,13170,474895
+20200727,0911,13165,13170,13150,13150,269705
+20200727,0912,13155,13170,13150,13160,191300
+20200727,0913,13165,13190,13165,13175,361651
+20200727,0914,13175,13180,13160,13170,230131
+20200727,0915,13170,13175,13160,13165,79049
+20200727,0916,13165,13180,13155,13170,300528
+20200727,0917,13175,13175,13155,13155,323075
+20200727,0918,13160,13170,13155,13170,181895
+20200727,0919,13170,13185,13165,13185,246439
+20200727,0920,13180,13205,13180,13195,720053
+20200727,0921,13190,13210,13185,13200,231960
+20200727,0922,13195,13215,13190,13210,274478
+20200727,0923,13210,13215,13200,13200,112179
+20200727,0924,13200,13200,13185,13190,102452
+20200727,0925,13190,13205,13180,13200,136519
+20200727,0926,13200,13205,13190,13200,102882
+20200727,0927,13200,13200,13190,13195,47849
+20200727,0928,13195,13200,13195,13195,311428
+20200727,0929,13195,13220,13195,13215,304706
+20200727,0930,13215,13235,13215,13230,324627
+20200727,0931,13230,13245,13210,13225,235923
+20200727,0932,13225,13235,13225,13230,130394
+20200727,0933,13230,13240,13215,13215,199201
+20200727,0934,13220,13220,13210,13220,127555
+20200727,0935,13215,13225,13205,13205,101115
+20200727,0936,13210,13220,13210,13210,140214
+20200727,0937,13215,13220,13215,13215,81401
+20200727,0938,13215,13230,13210,13220,73840
+20200727,0939,13220,13235,13220,13225,151687
+20200727,0940,13225,13240,13215,13230,156950
+20200727,0941,13230,13235,13215,13225,53884
+20200727,0942,13225,13235,13220,13225,69839
+20200727,0943,13230,13250,13230,13245,356863
+20200727,0944,13255,13255,13225,13225,150074
+20200727,0945,13230,13250,13220,13240,124398
+20200727,0946,13240,13255,13240,13250,113481
+20200727,0947,13255,13260,13240,13245,220955
+20200727,0948,13245,13255,13240,13255,170924
+20200727,0949,13255,13260,13250,13255,93327
+20200727,0950,13250,13260,13250,13250,36995
+20200727,0951,13255,13270,13245,13265,269186
+20200727,0952,13265,13270,13255,13255,36960
+20200727,0953,13260,13260,13250,13250,42940
+20200727,0954,13250,13260,13250,13260,84855
+20200727,0955,13255,13260,13245,13250,97090
+20200727,0956,13250,13260,13250,13255,59222
+20200727,0957,13260,13260,13255,13260,151973
+20200727,0958,13260,13265,13255,13255,38310
+20200727,0959,13255,13265,13255,13265,92483
+20200727,1000,13265,13270,13260,13260,112932
+20200727,1001,13265,13270,13255,13255,116033
+20200727,1002,13255,13265,13245,13255,176290
+20200727,1003,13255,13265,13250,13260,55412
+20200727,1004,13260,13290,13255,13285,699064
+20200727,1005,13285,13290,13275,13275,312115
+20200727,1006,13280,13300,13280,13300,226726
+20200727,1007,13300,13300,13290,13295,298601
+20200727,1008,13295,13305,13295,13305,291484
+20200727,1009,13305,13315,13300,13310,293129
+20200727,1010,13310,13320,13310,13320,141757
+20200727,1011,13320,13330,13320,13325,215095
+20200727,1012,13330,13335,13320,13330,176877
+20200727,1013,13330,13345,13330,13345,159799
+20200727,1014,13340,13355,13340,13355,226278
+20200727,1015,13355,13375,13350,13370,326591
+20200727,1016,13365,13375,13350,13350,215229
+20200727,1017,13355,13375,13345,13365,281375
+20200727,1018,13365,13375,13360,13360,195957
+20200727,1019,13360,13370,13350,13370,195594
+20200727,1020,13365,13375,13360,13375,167313
+20200727,1021,13370,13380,13365,13375,210040
+20200727,1022,13370,13375,13355,13360,128668
+20200727,1023,13360,13370,13355,13360,88586
+20200727,1024,13360,13365,13355,13365,102775
+20200727,1025,13365,13370,13360,13365,78582
+20200727,1026,13365,13375,13360,13360,92087
+20200727,1027,13360,13365,13355,13360,74254
+20200727,1028,13360,13365,13355,13355,116188
+20200727,1029,13355,13360,13335,13340,169999
+20200727,1030,13340,13360,13335,13355,187622
+20200727,1031,13360,13365,13350,13350,190369
+20200727,1032,13350,13365,13345,13350,181714
+20200727,1033,13345,13355,13325,13325,200731
+20200727,1034,13330,13330,13315,13325,150943
+20200727,1035,13320,13350,13320,13335,225117
+20200727,1036,13330,13350,13330,13340,76659
+20200727,1037,13340,13350,13340,13345,103942
+20200727,1038,13345,13355,13340,13340,96856
+20200727,1039,13340,13350,13335,13340,40418
+20200727,1040,13340,13350,13340,13350,175409
+20200727,1041,13350,13350,13340,13350,134323
+20200727,1042,13350,13350,13335,13340,258587
+20200727,1043,13340,13350,13330,13340,100583
+20200727,1044,13340,13340,13330,13335,55440
+20200727,1045,13335,13340,13320,13335,90424
+20200727,1046,13335,13350,13335,13345,87368
+20200727,1047,13345,13350,13335,13340,51493
+20200727,1048,13340,13345,13335,13340,40560
+20200727,1049,13340,13355,13340,13350,130421
+20200727,1050,13350,13365,13345,13360,348321
+20200727,1051,13360,13380,13360,13380,657837
+20200727,1052,13380,13385,13365,13375,237443
+20200727,1053,13370,13385,13370,13380,123800
+20200727,1054,13380,13385,13375,13375,65336
+20200727,1055,13380,13385,13375,13385,235122
+20200727,1056,13380,13395,13380,13385,328477
+20200727,1057,13385,13390,13375,13375,225071
+20200727,1058,13380,13380,13370,13375,176918
+20200727,1059,13375,13385,13370,13375,292574
+20200727,1100,13375,13380,13365,13370,103289
+20200727,1101,13370,13380,13370,13375,58026
+20200727,1102,13380,13380,13370,13375,113748
+20200727,1103,13380,13380,13365,13375,89629
+20200727,1104,13375,13375,13360,13370,142309
+20200727,1105,13370,13370,13355,13360,122537
+20200727,1106,13360,13360,13350,13355,102377
+20200727,1107,13355,13365,13350,13360,64546
+20200727,1108,13360,13365,13360,13360,52991
+20200727,1109,13360,13365,13355,13365,20022
+20200727,1110,13365,13375,13360,13365,120798
+20200727,1111,13370,13375,13365,13365,87859
+20200727,1112,13365,13370,13365,13365,43328
+20200727,1113,13365,13370,13350,13355,144075
+20200727,1114,13355,13365,13350,13360,56924
+20200727,1115,13355,13365,13355,13360,9347
+20200727,1116,13355,13360,13350,13350,58130
+20200727,1117,13350,13355,13345,13350,61074
+20200727,1118,13350,13355,13345,13345,75399
+20200727,1119,13350,13350,13340,13340,78079
+20200727,1120,13340,13340,13330,13340,91233
+20200727,1121,13340,13345,13330,13335,27025
+20200727,1122,13335,13335,13315,13320,176100
+20200727,1123,13315,13320,13305,13315,86405
+20200727,1124,13315,13325,13315,13320,58760
+20200727,1125,13315,13325,13310,13310,72719
+20200727,1126,13310,13315,13310,13315,56321
+20200727,1127,13315,13315,13300,13315,91079
+20200727,1128,13310,13315,13300,13300,25173
+20200727,1129,13300,13300,13290,13300,233728
+20200727,1130,13305,13305,13290,13295,47805
+20200727,1131,13295,13310,13290,13310,122072
+20200727,1132,13310,13310,13295,13295,40841
+20200727,1133,13295,13310,13290,13300,110130
+20200727,1134,13305,13310,13300,13305,27503
+20200727,1135,13305,13325,13305,13320,152436
+20200727,1136,13320,13320,13310,13320,16978
+20200727,1137,13315,13330,13315,13330,43943
+20200727,1138,13325,13335,13325,13330,38636
+20200727,1139,13335,13340,13325,13335,34579
+20200727,1140,13335,13335,13330,13330,17227
+20200727,1141,13330,13335,13325,13335,54669
+20200727,1142,13335,13340,13330,13335,67987
+20200727,1143,13335,13345,13335,13340,90876
+20200727,1144,13345,13350,13340,13340,38669
+20200727,1145,13340,13355,13340,13350,155623
+20200727,1146,13350,13370,13350,13365,330608
+20200727,1147,13370,13375,13355,13360,230305
+20200727,1148,13360,13365,13355,13355,25524
+20200727,1149,13355,13355,13350,13350,30774
+20200727,1150,13350,13355,13350,13355,95408
+20200727,1151,13355,13360,13350,13355,51095
+20200727,1152,13355,13360,13350,13355,31377
+20200727,1153,13355,13365,13355,13365,117620
+20200727,1154,13365,13365,13350,13350,17171
+20200727,1155,13350,13355,13350,13350,41618
+20200727,1156,13350,13360,13350,13360,33192
+20200727,1157,13355,13365,13355,13360,50803
+20200727,1158,13360,13360,13355,13360,21095
+20200727,1159,13360,13360,13345,13355,53111
+20200727,1200,13350,13350,13345,13345,7940
+20200727,1201,13350,13350,13345,13350,80971
+20200727,1202,13345,13350,13345,13350,56414
+20200727,1203,13350,13350,13345,13345,3540
+20200727,1204,13345,13355,13345,13350,77135
+20200727,1205,13350,13355,13350,13350,24886
+20200727,1206,13350,13355,13350,13355,11935
+20200727,1207,13355,13360,13345,13345,60813
+20200727,1208,13345,13345,13335,13335,50305
+20200727,1209,13335,13350,13335,13345,12624
+20200727,1210,13350,13350,13340,13350,29980
+20200727,1211,13350,13355,13345,13350,41219
+20200727,1212,13350,13350,13345,13350,12187
+20200727,1213,13355,13360,13345,13350,45389
+20200727,1214,13350,13360,13350,13350,19219
+20200727,1215,13350,13360,13350,13360,101684
+20200727,1216,13360,13375,13360,13370,297157
+20200727,1217,13365,13365,13350,13360,67108
+20200727,1218,13355,13355,13345,13350,45420
+20200727,1219,13345,13350,13340,13340,57352
+20200727,1220,13340,13345,13340,13340,66660
+20200727,1221,13335,13345,13335,13340,18934
+20200727,1222,13345,13350,13340,13350,29270
+20200727,1223,13350,13355,13340,13345,63162
+20200727,1224,13340,13350,13340,13350,10666
+20200727,1225,13350,13355,13350,13355,11369
+20200727,1226,13350,13355,13345,13350,24937
+20200727,1227,13350,13355,13350,13350,17182
+20200727,1228,13355,13355,13350,13355,32608
+20200727,1229,13355,13355,13345,13345,20468
+20200727,1230,13345,13350,13340,13350,16303
+20200727,1231,13350,13355,13345,13350,21557
+20200727,1232,13345,13350,13340,13345,14029
+20200727,1233,13345,13345,13340,13340,11844
+20200727,1234,13345,13355,13345,13350,38329
+20200727,1235,13350,13350,13345,13345,21126
+20200727,1236,13345,13355,13345,13350,35538
+20200727,1237,13350,13350,13335,13340,53865
+20200727,1238,13345,13355,13345,13355,81238
+20200727,1239,13355,13360,13350,13350,74136
+20200727,1240,13350,13355,13350,13350,26251
+20200727,1241,13355,13355,13345,13345,11875
+20200727,1242,13350,13350,13345,13350,2955
+20200727,1243,13350,13350,13345,13350,51229
+20200727,1244,13350,13355,13345,13355,4042
+20200727,1245,13350,13350,13340,13345,24526
+20200727,1246,13345,13350,13335,13340,27473
+20200727,1247,13340,13340,13335,13335,16589
+20200727,1248,13335,13340,13330,13340,72603
+20200727,1249,13335,13340,13330,13330,115431
+20200727,1250,13325,13340,13325,13335,45540
+20200727,1251,13340,13340,13330,13340,13877
+20200727,1252,13340,13345,13335,13340,71521
+20200727,1253,13340,13340,13335,13335,28219
+20200727,1254,13335,13340,13330,13335,3288
+20200727,1255,13335,13335,13330,13330,68374
+20200727,1256,13330,13345,13330,13340,94861
+20200727,1257,13335,13345,13335,13340,18312
+20200727,1258,13340,13345,13340,13345,3368
+20200727,1259,13340,13345,13335,13335,66233
+20200727,1300,13335,13340,13330,13335,70301
+20200727,1301,13330,13335,13325,13325,28057
+20200727,1302,13330,13330,13320,13320,245270
+20200727,1303,13325,13325,13310,13320,187023
+20200727,1304,13320,13325,13315,13320,15801
+20200727,1305,13315,13320,13315,13320,341
+20200727,1306,13315,13325,13305,13320,62134
+20200727,1307,13320,13325,13315,13320,1198
+20200727,1308,13325,13325,13310,13315,49472
+20200727,1309,13320,13325,13315,13320,38070
+20200727,1310,13320,13325,13315,13320,34120
+20200727,1311,13320,13325,13315,13320,13738
+20200727,1312,13325,13325,13315,13315,30719
+20200727,1313,13315,13315,13305,13310,61790
+20200727,1314,13305,13310,13300,13310,123443
+20200727,1315,13310,13310,13300,13305,35809
+20200727,1316,13305,13310,13300,13310,48834
+20200727,1317,13305,13310,13295,13300,126455
+20200727,1318,13300,13300,13285,13300,119846
+20200727,1319,13300,13305,13295,13300,28987
+20200727,1320,13300,13305,13290,13295,18513
+20200727,1321,13290,13300,13285,13295,62299
+20200727,1322,13295,13300,13290,13295,53157
+20200727,1323,13295,13295,13275,13280,67030
+20200727,1324,13280,13290,13275,13285,39322
+20200727,1325,13285,13295,13285,13290,7703
+20200727,1326,13290,13295,13285,13290,58513
+20200727,1327,13295,13295,13290,13295,12748
+20200727,1328,13295,13295,13290,13295,44693
+20200727,1329,13295,13295,13290,13295,1214
+20200727,1330,13295,13310,13295,13305,53343
+20200727,1331,13310,13310,13305,13305,61663
+20200727,1332,13305,13315,13305,13310,71028
+20200727,1333,13310,13315,13305,13310,36613
+20200727,1334,13310,13315,13310,13315,11909
+20200727,1335,13315,13320,13310,13320,85078
+20200727,1336,13320,13320,13315,13320,45092
+20200727,1337,13320,13325,13310,13315,52710
+20200727,1338,13310,13315,13310,13310,22526
+20200727,1339,13315,13320,13310,13310,37364
+20200727,1340,13310,13310,13305,13310,1515
+20200727,1341,13310,13310,13300,13300,54844
+20200727,1342,13305,13305,13300,13305,14912
+20200727,1343,13300,13305,13300,13305,2256
+20200727,1344,13300,13310,13300,13310,13436
+20200727,1345,13310,13310,13305,13310,17070
+20200727,1346,13315,13315,13310,13310,64984
+20200727,1347,13315,13315,13305,13305,14085
+20200727,1348,13300,13310,13300,13305,33059
+20200727,1349,13305,13305,13300,13300,19101
+20200727,1350,13300,13300,13295,13295,54766
+20200727,1351,13295,13305,13295,13295,16875
+20200727,1352,13295,13300,13295,13295,14317
+20200727,1353,13295,13295,13285,13285,82308
+20200727,1354,13280,13280,13265,13275,103118
+20200727,1355,13275,13275,13265,13265,106100
+20200727,1356,13265,13275,13260,13275,121331
+20200727,1357,13275,13275,13265,13270,20884
+20200727,1358,13265,13270,13245,13255,119661
+20200727,1359,13250,13255,13245,13255,135365
+20200727,1400,13250,13255,13240,13250,92269
+20200727,1401,13250,13250,13230,13250,121847
+20200727,1402,13250,13255,13240,13245,145355
+20200727,1403,13245,13250,13240,13240,163707
+20200727,1404,13245,13260,13240,13260,163896
+20200727,1405,13260,13265,13255,13260,68245
+20200727,1406,13260,13260,13230,13240,118667
+20200727,1407,13240,13240,13230,13230,151048
+20200727,1408,13230,13235,13220,13220,87651
+20200727,1409,13225,13225,13200,13205,244255
+20200727,1410,13205,13215,13190,13215,181757
+20200727,1411,13215,13225,13210,13220,141293
+20200727,1412,13220,13220,13210,13210,51932
+20200727,1413,13215,13215,13200,13205,102617
+20200727,1414,13200,13205,13190,13190,70061
+20200727,1415,13190,13200,13180,13185,219947
+20200727,1416,13190,13200,13180,13195,169415
+20200727,1417,13200,13215,13200,13210,303541
+20200727,1418,13210,13220,13205,13210,84295
+20200727,1419,13210,13220,13205,13220,108037
+20200727,1420,13220,13230,13210,13220,121105
+20200727,1421,13225,13230,13215,13215,71395
+20200727,1422,13220,13230,13220,13225,48968
+20200727,1423,13230,13235,13225,13225,171993
+20200727,1424,13225,13230,13220,13225,31693
+20200727,1425,13230,13230,13225,13230,41158
+20200727,1426,13230,13230,13215,13220,34669
+20200727,1427,13220,13220,13210,13220,18367
+20200727,1428,13220,13230,13215,13220,36745
+20200727,1429,13220,13225,13215,13225,10505
+20200727,1430,13225,13225,13210,13220,77152
+20200727,1431,13215,13230,13215,13230,58055
+20200727,1432,13230,13240,13230,13235,82573
+20200727,1433,13240,13250,13240,13245,107518
+20200727,1434,13245,13245,13230,13235,61595
+20200727,1435,13235,13245,13235,13245,23229
+20200727,1436,13245,13250,13240,13250,213925
+20200727,1437,13245,13255,13240,13240,215812
+20200727,1438,13240,13240,13230,13235,102624
+20200727,1439,13230,13235,13225,13225,76502
+20200727,1440,13225,13225,13210,13225,47764
+20200727,1441,13220,13225,13210,13220,58800
+20200727,1442,13220,13225,13215,13215,72404
+20200727,1443,13215,13220,13210,13215,37409
+20200727,1444,13220,13220,13205,13215,85044
+20200727,1445,13210,13215,13210,13210,36035
+20200727,1446,13210,13225,13210,13225,52388
+20200727,1447,13230,13240,13225,13235,103855
+20200727,1448,13235,13250,13230,13250,156251
+20200727,1449,13250,13250,13240,13240,94131
+20200727,1450,13240,13245,13235,13235,171238
+20200727,1451,13240,13240,13225,13230,57153
+20200727,1452,13225,13230,13205,13210,124212
+20200727,1453,13215,13215,13210,13215,28275
+20200727,1454,13215,13225,13210,13220,22624
+20200727,1455,13220,13230,13220,13225,26392
+20200727,1456,13225,13230,13220,13230,32379
+20200727,1457,13230,13235,13225,13235,7182
+20200727,1458,13235,13240,13230,13230,68194
+20200727,1459,13230,13230,13225,13225,24749
+20200727,1500,13225,13235,13225,13235,17928
+20200727,1501,13235,13260,13235,13250,415329
+20200727,1502,13255,13255,13245,13250,114807
+20200727,1503,13250,13250,13220,13230,151094
+20200727,1504,13235,13235,13225,13235,38948
+20200727,1505,13235,13250,13235,13240,66557
+20200727,1506,13245,13250,13235,13235,49466
+20200727,1507,13235,13235,13230,13235,40806
+20200727,1508,13235,13240,13230,13230,44030
+20200727,1509,13230,13240,13230,13235,39060
+20200727,1510,13235,13245,13230,13245,99392
+20200727,1511,13245,13245,13235,13245,19090
+20200727,1512,13240,13250,13235,13245,66458
+20200727,1513,13245,13245,13235,13240,14941
+20200727,1514,13240,13240,13235,13235,19661
+20200727,1515,13235,13240,13230,13230,42355
+20200727,1516,13230,13240,13230,13235,84303
+20200727,1517,13240,13245,13240,13245,81439
+20200727,1518,13240,13255,13240,13255,183983
+20200727,1519,13255,13255,13250,13250,73320
+20200727,1520,13250,13255,13245,13250,197389
+20200727,1530,13260,13260,13260,13260,320997