init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200814_m.csv
+++ b/resources/122630_20200814_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200814,0901,15935,15945,15860,15890,469677
+20200814,0902,15890,15915,15840,15900,682172
+20200814,0903,15900,15900,15855,15870,345195
+20200814,0904,15860,15870,15825,15835,412166
+20200814,0905,15840,15845,15820,15840,179447
+20200814,0906,15840,15845,15805,15840,222809
+20200814,0907,15845,15885,15840,15850,332341
+20200814,0908,15850,15885,15840,15880,205147
+20200814,0909,15885,15925,15860,15925,159919
+20200814,0910,15925,15955,15915,15950,279379
+20200814,0911,15950,15980,15935,15940,490567
+20200814,0912,15935,15960,15920,15945,229547
+20200814,0913,15945,15980,15940,15945,256067
+20200814,0914,15950,15985,15940,15980,234304
+20200814,0915,15975,15980,15945,15955,178421
+20200814,0916,15950,15955,15915,15930,144633
+20200814,0917,15930,15930,15905,15920,162514
+20200814,0918,15920,15925,15890,15895,114571
+20200814,0919,15890,15920,15870,15890,132821
+20200814,0920,15890,15900,15870,15875,59996
+20200814,0921,15870,15875,15850,15855,193186
+20200814,0922,15855,15855,15780,15785,428408
+20200814,0923,15785,15805,15745,15805,415449
+20200814,0924,15805,15810,15780,15805,226135
+20200814,0925,15800,15820,15775,15815,223766
+20200814,0926,15815,15825,15805,15820,185777
+20200814,0927,15825,15825,15775,15780,137279
+20200814,0928,15780,15795,15755,15765,236224
+20200814,0929,15770,15770,15730,15755,232049
+20200814,0930,15750,15765,15720,15760,222088
+20200814,0931,15760,15780,15750,15765,200260
+20200814,0932,15765,15765,15720,15760,290991
+20200814,0933,15760,15785,15760,15775,212987
+20200814,0934,15775,15780,15735,15750,131775
+20200814,0935,15750,15755,15730,15755,246482
+20200814,0936,15745,15745,15720,15725,192943
+20200814,0937,15720,15780,15710,15780,377003
+20200814,0938,15780,15785,15770,15785,211419
+20200814,0939,15785,15795,15765,15780,325047
+20200814,0940,15780,15785,15740,15770,106916
+20200814,0941,15770,15810,15770,15800,242212
+20200814,0942,15800,15810,15785,15795,160142
+20200814,0943,15790,15795,15745,15745,183607
+20200814,0944,15750,15760,15740,15755,133320
+20200814,0945,15755,15755,15725,15735,151721
+20200814,0946,15735,15750,15725,15730,121492
+20200814,0947,15735,15735,15700,15715,375826
+20200814,0948,15715,15720,15695,15715,337365
+20200814,0949,15715,15715,15700,15705,185859
+20200814,0950,15705,15715,15695,15700,121881
+20200814,0951,15695,15705,15670,15700,378311
+20200814,0952,15705,15720,15700,15710,120317
+20200814,0953,15715,15720,15685,15690,115902
+20200814,0954,15690,15695,15680,15680,90152
+20200814,0955,15680,15680,15655,15665,285117
+20200814,0956,15660,15665,15630,15645,308795
+20200814,0957,15645,15665,15640,15645,208428
+20200814,0958,15640,15645,15595,15600,321386
+20200814,0959,15595,15620,15595,15610,318822
+20200814,1000,15605,15610,15570,15580,355591
+20200814,1001,15585,15635,15570,15625,264893
+20200814,1002,15630,15640,15615,15635,198457
+20200814,1003,15635,15660,15635,15645,293932
+20200814,1004,15645,15650,15600,15605,162937
+20200814,1005,15600,15615,15595,15615,391311
+20200814,1006,15615,15620,15590,15595,148191
+20200814,1007,15590,15590,15570,15575,323973
+20200814,1008,15575,15590,15555,15565,138388
+20200814,1009,15565,15585,15550,15580,236953
+20200814,1010,15575,15580,15520,15540,275019
+20200814,1011,15535,15545,15465,15490,446392
+20200814,1012,15490,15500,15475,15480,283258
+20200814,1013,15475,15485,15415,15420,586506
+20200814,1014,15415,15485,15410,15480,395108
+20200814,1015,15480,15510,15480,15500,582667
+20200814,1016,15500,15530,15475,15485,413552
+20200814,1017,15485,15490,15435,15440,459256
+20200814,1018,15440,15445,15420,15435,286004
+20200814,1019,15440,15445,15420,15440,151055
+20200814,1020,15445,15460,15430,15430,247439
+20200814,1021,15425,15430,15385,15385,558770
+20200814,1022,15385,15420,15370,15420,368525
+20200814,1023,15420,15455,15395,15445,238219
+20200814,1024,15450,15465,15435,15465,421165
+20200814,1025,15465,15475,15445,15445,344796
+20200814,1026,15450,15500,15440,15500,327115
+20200814,1027,15495,15520,15495,15515,277729
+20200814,1028,15515,15525,15480,15505,384067
+20200814,1029,15500,15555,15500,15530,481904
+20200814,1030,15535,15540,15520,15535,226047
+20200814,1031,15530,15555,15515,15550,294893
+20200814,1032,15550,15575,15545,15565,202322
+20200814,1033,15565,15605,15560,15600,388986
+20200814,1034,15600,15615,15590,15615,219960
+20200814,1035,15615,15615,15580,15585,215036
+20200814,1036,15585,15610,15585,15610,198905
+20200814,1037,15605,15635,15595,15625,206712
+20200814,1038,15625,15650,15625,15630,192073
+20200814,1039,15635,15650,15620,15630,79344
+20200814,1040,15635,15655,15625,15635,184445
+20200814,1041,15635,15650,15630,15630,107192
+20200814,1042,15630,15645,15630,15640,97985
+20200814,1043,15640,15655,15630,15645,150745
+20200814,1044,15645,15655,15620,15625,223873
+20200814,1045,15630,15640,15610,15610,81500
+20200814,1046,15610,15620,15595,15600,181766
+20200814,1047,15595,15600,15580,15585,123731
+20200814,1048,15580,15600,15565,15595,190382
+20200814,1049,15600,15655,15595,15655,283614
+20200814,1050,15655,15700,15650,15690,363312
+20200814,1051,15690,15700,15665,15680,209627
+20200814,1052,15680,15685,15645,15650,101335
+20200814,1053,15645,15680,15640,15670,157644
+20200814,1054,15670,15670,15650,15665,209994
+20200814,1055,15665,15665,15640,15645,179746
+20200814,1056,15645,15675,15635,15670,90605
+20200814,1057,15665,15675,15665,15670,89240
+20200814,1058,15670,15675,15665,15670,60522
+20200814,1059,15670,15685,15655,15655,89622
+20200814,1100,15660,15660,15645,15655,100156
+20200814,1101,15650,15655,15600,15610,209946
+20200814,1102,15615,15650,15605,15645,226337
+20200814,1103,15645,15670,15645,15655,145902
+20200814,1104,15660,15665,15630,15650,47394
+20200814,1105,15655,15660,15640,15645,35801
+20200814,1106,15640,15655,15630,15640,41140
+20200814,1107,15635,15660,15635,15655,59725
+20200814,1108,15650,15680,15640,15680,194820
+20200814,1109,15680,15685,15670,15670,167208
+20200814,1110,15675,15675,15660,15670,105837
+20200814,1111,15665,15675,15645,15675,157492
+20200814,1112,15675,15690,15670,15680,157991
+20200814,1113,15685,15715,15685,15690,292988
+20200814,1114,15685,15690,15675,15680,106399
+20200814,1115,15680,15695,15675,15685,39952
+20200814,1116,15685,15705,15670,15700,139206
+20200814,1117,15700,15715,15700,15710,95537
+20200814,1118,15710,15725,15710,15720,261179
+20200814,1119,15720,15735,15710,15710,164503
+20200814,1120,15710,15725,15710,15710,144321
+20200814,1121,15710,15710,15690,15700,226654
+20200814,1122,15700,15705,15685,15695,76647
+20200814,1123,15695,15715,15680,15695,251536
+20200814,1124,15695,15695,15680,15685,59368
+20200814,1125,15685,15700,15680,15690,92021
+20200814,1126,15685,15695,15680,15695,80852
+20200814,1127,15695,15710,15690,15705,75671
+20200814,1128,15710,15715,15700,15705,54416
+20200814,1129,15705,15705,15675,15685,57288
+20200814,1130,15685,15700,15675,15700,87004
+20200814,1131,15700,15705,15690,15690,105102
+20200814,1132,15690,15695,15670,15690,96030
+20200814,1133,15685,15690,15675,15680,38153
+20200814,1134,15680,15685,15670,15670,48706
+20200814,1135,15665,15670,15645,15650,141360
+20200814,1136,15650,15650,15625,15630,115139
+20200814,1137,15630,15645,15625,15640,75533
+20200814,1138,15640,15660,15640,15660,66439
+20200814,1139,15660,15670,15655,15665,29865
+20200814,1140,15670,15675,15665,15675,104522
+20200814,1141,15675,15690,15670,15675,38091
+20200814,1142,15670,15675,15650,15650,55279
+20200814,1143,15655,15655,15640,15645,39905
+20200814,1144,15640,15655,15630,15650,92156
+20200814,1145,15650,15650,15625,15625,105873
+20200814,1146,15625,15635,15620,15620,41635
+20200814,1147,15620,15645,15620,15645,81355
+20200814,1148,15640,15665,15640,15660,34979
+20200814,1149,15660,15665,15655,15660,22535
+20200814,1150,15660,15680,15660,15675,47029
+20200814,1151,15675,15680,15665,15675,76409
+20200814,1152,15670,15670,15655,15660,31711
+20200814,1153,15660,15665,15645,15645,23048
+20200814,1154,15645,15645,15630,15630,142007
+20200814,1155,15635,15635,15620,15635,17717
+20200814,1156,15635,15640,15620,15630,50793
+20200814,1157,15625,15625,15605,15615,155948
+20200814,1158,15620,15635,15615,15635,51248
+20200814,1159,15635,15650,15630,15640,48287
+20200814,1200,15640,15645,15630,15630,35825
+20200814,1201,15625,15630,15610,15620,64271
+20200814,1202,15615,15615,15600,15600,177561
+20200814,1203,15600,15620,15590,15605,142798
+20200814,1204,15610,15610,15600,15610,26100
+20200814,1205,15610,15615,15595,15595,44212
+20200814,1206,15600,15600,15585,15585,87728
+20200814,1207,15585,15590,15575,15580,115502
+20200814,1208,15580,15595,15570,15595,121243
+20200814,1209,15595,15605,15585,15595,90635
+20200814,1210,15600,15600,15585,15595,18183
+20200814,1211,15595,15595,15575,15580,37827
+20200814,1212,15585,15585,15565,15570,48436
+20200814,1213,15570,15585,15560,15575,135260
+20200814,1214,15575,15605,15575,15600,43415
+20200814,1215,15605,15610,15595,15605,56356
+20200814,1216,15605,15620,15600,15620,20260
+20200814,1217,15615,15620,15610,15620,41760
+20200814,1218,15620,15625,15600,15600,109281
+20200814,1219,15600,15600,15590,15595,30289
+20200814,1220,15600,15600,15585,15590,52856
+20200814,1221,15595,15600,15585,15595,46247
+20200814,1222,15595,15620,15595,15620,23636
+20200814,1223,15620,15625,15615,15625,103979
+20200814,1224,15625,15630,15615,15630,58429
+20200814,1225,15635,15635,15620,15630,35802
+20200814,1226,15635,15635,15620,15635,111751
+20200814,1227,15640,15650,15635,15635,66438
+20200814,1228,15635,15640,15625,15635,53680
+20200814,1229,15640,15640,15620,15620,17934
+20200814,1230,15620,15630,15620,15620,10926
+20200814,1231,15620,15625,15600,15605,68837
+20200814,1232,15610,15615,15600,15605,31212
+20200814,1233,15610,15610,15590,15600,16184
+20200814,1234,15600,15615,15600,15610,22528
+20200814,1235,15615,15620,15610,15615,17013
+20200814,1236,15615,15635,15610,15625,55063
+20200814,1237,15625,15625,15615,15625,9566
+20200814,1238,15625,15625,15605,15610,48680
+20200814,1239,15605,15610,15595,15600,30412
+20200814,1240,15605,15610,15600,15605,2635
+20200814,1241,15605,15605,15595,15600,27113
+20200814,1242,15605,15610,15585,15590,50986
+20200814,1243,15585,15595,15575,15595,30161
+20200814,1244,15595,15595,15585,15585,8778
+20200814,1245,15595,15595,15580,15580,16214
+20200814,1246,15580,15615,15580,15615,48319
+20200814,1247,15610,15630,15610,15625,62569
+20200814,1248,15620,15635,15620,15635,42960
+20200814,1249,15630,15635,15610,15610,9817
+20200814,1250,15615,15615,15610,15610,8892
+20200814,1251,15610,15620,15605,15620,54580
+20200814,1252,15620,15625,15610,15620,47199
+20200814,1253,15615,15620,15605,15605,13737
+20200814,1254,15610,15610,15600,15605,9186
+20200814,1255,15605,15605,15580,15580,63385
+20200814,1256,15580,15585,15575,15580,61816
+20200814,1257,15580,15590,15575,15590,29921
+20200814,1258,15595,15600,15585,15600,69683
+20200814,1259,15600,15600,15590,15590,66587
+20200814,1300,15595,15600,15590,15590,57930
+20200814,1301,15585,15585,15560,15575,193919
+20200814,1302,15575,15585,15570,15580,73954
+20200814,1303,15580,15585,15575,15580,26684
+20200814,1304,15580,15585,15575,15585,6657
+20200814,1305,15580,15585,15555,15560,189092
+20200814,1306,15565,15565,15545,15545,84344
+20200814,1307,15550,15550,15540,15540,158651
+20200814,1308,15545,15545,15525,15540,154791
+20200814,1309,15535,15545,15535,15535,57529
+20200814,1310,15535,15545,15515,15545,98426
+20200814,1311,15550,15565,15540,15560,68300
+20200814,1312,15555,15560,15545,15550,42550
+20200814,1313,15550,15575,15545,15570,71210
+20200814,1314,15570,15575,15555,15555,31634
+20200814,1315,15560,15565,15550,15555,38019
+20200814,1316,15555,15555,15535,15540,74986
+20200814,1317,15545,15545,15525,15530,22255
+20200814,1318,15530,15545,15525,15535,48189
+20200814,1319,15540,15560,15540,15550,93391
+20200814,1320,15550,15560,15550,15555,59564
+20200814,1321,15550,15550,15530,15530,69204
+20200814,1322,15530,15545,15530,15535,36645
+20200814,1323,15545,15560,15530,15560,50892
+20200814,1324,15560,15580,15555,15570,189998
+20200814,1325,15570,15575,15560,15565,50845
+20200814,1326,15565,15580,15560,15580,25486
+20200814,1327,15575,15585,15570,15570,83834
+20200814,1328,15570,15575,15570,15570,31945
+20200814,1329,15570,15590,15565,15585,113581
+20200814,1330,15590,15605,15585,15590,62617
+20200814,1331,15595,15605,15590,15605,39874
+20200814,1332,15610,15620,15605,15615,122566
+20200814,1333,15620,15635,15620,15635,229486
+20200814,1334,15640,15645,15635,15640,220674
+20200814,1335,15645,15655,15640,15645,136132
+20200814,1336,15650,15650,15640,15645,129943
+20200814,1337,15645,15650,15635,15645,72795
+20200814,1338,15645,15650,15640,15645,36778
+20200814,1339,15650,15660,15645,15650,264262
+20200814,1340,15650,15665,15650,15660,142518
+20200814,1341,15665,15690,15660,15685,215373
+20200814,1342,15685,15685,15665,15675,145882
+20200814,1343,15680,15685,15670,15670,116099
+20200814,1344,15670,15690,15665,15690,151681
+20200814,1345,15690,15690,15680,15690,42208
+20200814,1346,15690,15700,15680,15695,89960
+20200814,1347,15695,15710,15695,15700,181528
+20200814,1348,15700,15705,15675,15675,109052
+20200814,1349,15680,15690,15675,15680,63206
+20200814,1350,15685,15700,15680,15690,64734
+20200814,1351,15690,15690,15665,15670,80050
+20200814,1352,15665,15670,15665,15665,23887
+20200814,1353,15670,15670,15655,15665,86844
+20200814,1354,15660,15665,15650,15650,47757
+20200814,1355,15655,15670,15650,15665,71325
+20200814,1356,15670,15680,15660,15675,144559
+20200814,1357,15680,15680,15665,15675,77518
+20200814,1358,15675,15680,15660,15660,22086
+20200814,1359,15660,15660,15645,15655,85146
+20200814,1400,15660,15660,15645,15645,96477
+20200814,1401,15640,15660,15635,15655,68667
+20200814,1402,15650,15655,15640,15645,39531
+20200814,1403,15645,15650,15640,15650,38630
+20200814,1404,15650,15670,15650,15670,65638
+20200814,1405,15670,15675,15665,15670,86477
+20200814,1406,15675,15685,15665,15670,111308
+20200814,1407,15665,15675,15660,15660,42551
+20200814,1408,15665,15665,15645,15650,51708
+20200814,1409,15650,15660,15645,15655,33071
+20200814,1410,15655,15655,15645,15650,19665
+20200814,1411,15650,15670,15650,15665,21587
+20200814,1412,15670,15680,15665,15675,30670
+20200814,1413,15675,15675,15655,15665,33622
+20200814,1414,15660,15665,15650,15655,19064
+20200814,1415,15650,15655,15645,15645,38643
+20200814,1416,15645,15670,15645,15665,46302
+20200814,1417,15665,15670,15665,15665,30068
+20200814,1418,15670,15675,15665,15670,47735
+20200814,1419,15675,15675,15655,15655,29827
+20200814,1420,15655,15660,15635,15635,160464
+20200814,1421,15635,15645,15625,15635,186371
+20200814,1422,15640,15670,15635,15670,56980
+20200814,1423,15670,15670,15650,15655,37848
+20200814,1424,15660,15660,15650,15655,52420
+20200814,1425,15655,15665,15655,15665,69677
+20200814,1426,15665,15680,15665,15680,171733
+20200814,1427,15680,15680,15665,15665,101653
+20200814,1428,15665,15670,15665,15665,27201
+20200814,1429,15665,15665,15635,15635,75399
+20200814,1430,15635,15650,15635,15650,75445
+20200814,1431,15650,15660,15640,15640,29548
+20200814,1432,15640,15645,15625,15630,239052
+20200814,1433,15630,15630,15600,15620,268468
+20200814,1434,15620,15625,15615,15620,110274
+20200814,1435,15620,15620,15580,15590,178330
+20200814,1436,15590,15600,15570,15595,232672
+20200814,1437,15595,15595,15575,15580,96704
+20200814,1438,15575,15605,15575,15600,97710
+20200814,1439,15600,15605,15600,15600,61925
+20200814,1440,15600,15600,15590,15595,79515
+20200814,1441,15595,15610,15585,15605,66103
+20200814,1442,15605,15610,15600,15610,136319
+20200814,1443,15605,15610,15600,15605,40964
+20200814,1444,15605,15630,15605,15630,118063
+20200814,1445,15630,15635,15625,15635,61809
+20200814,1446,15635,15635,15600,15605,96756
+20200814,1447,15600,15615,15595,15610,98394
+20200814,1448,15605,15605,15560,15565,187350
+20200814,1449,15570,15575,15555,15570,151083
+20200814,1450,15565,15575,15560,15560,51146
+20200814,1451,15565,15590,15555,15590,85248
+20200814,1452,15585,15605,15585,15600,46819
+20200814,1453,15605,15610,15590,15595,44748
+20200814,1454,15595,15595,15570,15580,144063
+20200814,1455,15580,15595,15570,15595,76295
+20200814,1456,15600,15605,15590,15595,84102
+20200814,1457,15600,15625,15595,15625,158623
+20200814,1458,15625,15645,15625,15630,336240
+20200814,1459,15630,15640,15620,15635,139110
+20200814,1500,15635,15640,15620,15635,51688
+20200814,1501,15630,15645,15610,15610,191930
+20200814,1502,15615,15620,15610,15615,28378
+20200814,1503,15620,15660,15615,15660,118429
+20200814,1504,15660,15680,15660,15660,360482
+20200814,1505,15665,15670,15655,15670,334239
+20200814,1506,15665,15675,15655,15675,129590
+20200814,1507,15675,15685,15660,15670,269375
+20200814,1508,15670,15675,15650,15650,85264
+20200814,1509,15650,15665,15650,15660,58107
+20200814,1510,15665,15665,15635,15640,98912
+20200814,1511,15640,15660,15635,15655,109720
+20200814,1512,15655,15660,15645,15655,63575
+20200814,1513,15655,15675,15655,15670,130551
+20200814,1514,15670,15685,15660,15665,220060
+20200814,1515,15665,15675,15665,15670,96339
+20200814,1516,15675,15690,15675,15685,277021
+20200814,1517,15685,15710,15685,15695,285904
+20200814,1518,15695,15740,15695,15740,462673
+20200814,1519,15740,15750,15730,15740,162973
+20200814,1520,15740,15745,15725,15740,95741
+20200814,1530,15640,15640,15640,15640,452477