init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200914_m.csv
+++ b/resources/122630_20200914_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200914,0901,15525,15560,15520,15530,1874225
+20200914,0902,15530,15585,15530,15560,781011
+20200914,0903,15560,15570,15535,15540,620582
+20200914,0904,15535,15555,15525,15540,405667
+20200914,0905,15540,15580,15535,15575,772808
+20200914,0906,15575,15615,15570,15570,569387
+20200914,0907,15565,15580,15540,15545,261653
+20200914,0908,15545,15555,15505,15520,450923
+20200914,0909,15520,15520,15485,15500,320019
+20200914,0910,15505,15530,15500,15525,194859
+20200914,0911,15525,15540,15505,15530,150905
+20200914,0912,15535,15555,15530,15550,169579
+20200914,0913,15550,15580,15550,15565,349242
+20200914,0914,15560,15570,15550,15555,116120
+20200914,0915,15555,15555,15505,15505,117630
+20200914,0916,15505,15510,15485,15500,272215
+20200914,0917,15500,15525,15495,15520,139152
+20200914,0918,15515,15515,15490,15495,87972
+20200914,0919,15495,15520,15495,15520,132803
+20200914,0920,15525,15525,15500,15520,100724
+20200914,0921,15520,15535,15510,15530,170114
+20200914,0922,15530,15555,15530,15540,270139
+20200914,0923,15535,15540,15510,15515,110547
+20200914,0924,15515,15525,15495,15495,217641
+20200914,0925,15495,15510,15485,15495,483563
+20200914,0926,15500,15500,15485,15500,134824
+20200914,0927,15495,15500,15470,15490,136003
+20200914,0928,15490,15490,15470,15470,95342
+20200914,0929,15465,15505,15465,15495,165953
+20200914,0930,15495,15505,15480,15505,39242
+20200914,0931,15500,15505,15475,15480,107688
+20200914,0932,15480,15495,15465,15490,68074
+20200914,0933,15495,15505,15490,15490,146387
+20200914,0934,15490,15500,15475,15500,60722
+20200914,0935,15495,15510,15490,15510,250868
+20200914,0936,15515,15550,15510,15545,445679
+20200914,0937,15550,15560,15535,15545,379717
+20200914,0938,15545,15555,15545,15545,77013
+20200914,0939,15545,15550,15540,15550,92441
+20200914,0940,15550,15555,15545,15550,95686
+20200914,0941,15550,15590,15545,15575,481736
+20200914,0942,15570,15590,15565,15580,181944
+20200914,0943,15580,15590,15560,15565,155628
+20200914,0944,15565,15585,15565,15580,241335
+20200914,0945,15580,15580,15565,15575,174131
+20200914,0946,15570,15585,15565,15575,122566
+20200914,0947,15580,15585,15570,15580,63825
+20200914,0948,15580,15585,15560,15560,87523
+20200914,0949,15565,15580,15565,15570,31944
+20200914,0950,15570,15580,15565,15570,99247
+20200914,0951,15575,15580,15565,15575,50720
+20200914,0952,15575,15580,15570,15570,46663
+20200914,0953,15570,15575,15565,15575,47075
+20200914,0954,15575,15585,15570,15570,213117
+20200914,0955,15570,15580,15565,15580,100370
+20200914,0956,15575,15585,15575,15575,67750
+20200914,0957,15575,15585,15560,15570,129678
+20200914,0958,15575,15580,15565,15570,30509
+20200914,0959,15570,15575,15560,15560,52605
+20200914,1000,15555,15560,15550,15555,65701
+20200914,1001,15550,15550,15525,15545,159091
+20200914,1002,15545,15555,15535,15550,32068
+20200914,1003,15545,15580,15545,15575,154007
+20200914,1004,15575,15580,15555,15560,35019
+20200914,1005,15565,15585,15560,15580,150651
+20200914,1006,15580,15595,15575,15590,302337
+20200914,1007,15590,15615,15585,15615,487358
+20200914,1008,15610,15645,15610,15635,651214
+20200914,1009,15635,15645,15630,15645,120304
+20200914,1010,15635,15645,15630,15630,93923
+20200914,1011,15630,15640,15625,15635,74952
+20200914,1012,15630,15635,15620,15620,113585
+20200914,1013,15620,15630,15615,15630,34001
+20200914,1014,15630,15635,15615,15625,169089
+20200914,1015,15625,15635,15625,15630,40899
+20200914,1016,15630,15630,15610,15620,107347
+20200914,1017,15620,15625,15615,15615,30263
+20200914,1018,15620,15630,15620,15625,54795
+20200914,1019,15625,15630,15615,15615,6538
+20200914,1020,15620,15620,15600,15600,127288
+20200914,1021,15600,15615,15600,15610,122797
+20200914,1022,15610,15610,15590,15595,121279
+20200914,1023,15595,15605,15595,15600,56199
+20200914,1024,15595,15600,15575,15590,82138
+20200914,1025,15590,15590,15580,15590,21504
+20200914,1026,15585,15585,15575,15580,18856
+20200914,1027,15585,15600,15580,15585,116092
+20200914,1028,15585,15590,15580,15590,32292
+20200914,1029,15590,15590,15575,15590,42013
+20200914,1030,15585,15595,15585,15590,82637
+20200914,1031,15590,15610,15585,15590,109045
+20200914,1032,15595,15630,15590,15630,237608
+20200914,1033,15630,15635,15620,15635,167611
+20200914,1034,15635,15640,15620,15625,107824
+20200914,1035,15620,15640,15615,15630,49969
+20200914,1036,15635,15640,15630,15635,94036
+20200914,1037,15635,15650,15630,15645,333921
+20200914,1038,15645,15655,15640,15650,118209
+20200914,1039,15645,15655,15635,15645,144357
+20200914,1040,15640,15660,15635,15655,120574
+20200914,1041,15655,15665,15650,15655,74778
+20200914,1042,15660,15665,15650,15655,120588
+20200914,1043,15655,15675,15655,15665,98080
+20200914,1044,15665,15675,15660,15675,107458
+20200914,1045,15670,15680,15655,15675,193740
+20200914,1046,15675,15680,15670,15670,39829
+20200914,1047,15675,15685,15665,15680,149362
+20200914,1048,15685,15695,15685,15690,98600
+20200914,1049,15690,15700,15680,15695,91955
+20200914,1050,15695,15700,15685,15695,56664
+20200914,1051,15695,15705,15695,15705,140599
+20200914,1052,15700,15710,15690,15705,100880
+20200914,1053,15705,15710,15695,15700,71628
+20200914,1054,15695,15700,15685,15695,60741
+20200914,1055,15695,15700,15690,15695,70878
+20200914,1056,15695,15705,15690,15705,150682
+20200914,1057,15700,15705,15695,15705,17745
+20200914,1058,15705,15720,15705,15720,117896
+20200914,1059,15720,15720,15710,15715,36127
+20200914,1100,15715,15720,15710,15715,33279
+20200914,1101,15710,15720,15700,15700,67141
+20200914,1102,15700,15715,15700,15710,20517
+20200914,1103,15710,15715,15700,15700,37724
+20200914,1104,15705,15705,15695,15705,53020
+20200914,1105,15705,15710,15695,15695,36088
+20200914,1106,15700,15705,15685,15685,66369
+20200914,1107,15690,15695,15685,15685,150057
+20200914,1108,15685,15700,15685,15695,41197
+20200914,1109,15695,15700,15690,15690,38810
+20200914,1110,15690,15695,15690,15695,8654
+20200914,1111,15695,15705,15695,15700,58931
+20200914,1112,15695,15700,15695,15695,28331
+20200914,1113,15695,15705,15690,15690,32267
+20200914,1114,15695,15700,15690,15700,17755
+20200914,1115,15700,15705,15700,15700,136613
+20200914,1116,15705,15715,15700,15705,73646
+20200914,1117,15710,15715,15705,15710,40059
+20200914,1118,15710,15715,15705,15710,14699
+20200914,1119,15705,15715,15700,15700,147757
+20200914,1120,15695,15700,15690,15695,34590
+20200914,1121,15695,15705,15695,15705,14320
+20200914,1122,15700,15710,15700,15705,21706
+20200914,1123,15705,15715,15700,15705,54342
+20200914,1124,15705,15710,15705,15710,20445
+20200914,1125,15710,15720,15710,15710,66287
+20200914,1126,15710,15715,15700,15710,18994
+20200914,1127,15710,15710,15700,15700,9375
+20200914,1128,15700,15705,15695,15700,43743
+20200914,1129,15700,15705,15695,15700,7483
+20200914,1130,15700,15705,15695,15700,33316
+20200914,1131,15700,15710,15695,15695,54082
+20200914,1132,15695,15700,15695,15695,21592
+20200914,1133,15695,15705,15685,15685,54773
+20200914,1134,15685,15690,15680,15685,46578
+20200914,1135,15690,15690,15680,15690,15033
+20200914,1136,15690,15695,15685,15690,29362
+20200914,1137,15690,15700,15680,15690,28541
+20200914,1138,15690,15700,15690,15690,17131
+20200914,1139,15690,15690,15680,15685,31270
+20200914,1140,15680,15685,15675,15680,65316
+20200914,1141,15675,15685,15675,15675,89906
+20200914,1142,15675,15680,15670,15675,20840
+20200914,1143,15675,15685,15675,15680,82095
+20200914,1144,15680,15680,15670,15675,46789
+20200914,1145,15675,15685,15675,15680,87900
+20200914,1146,15675,15680,15670,15670,33966
+20200914,1147,15670,15675,15665,15670,106404
+20200914,1148,15665,15675,15665,15665,20442
+20200914,1149,15665,15670,15660,15670,28888
+20200914,1150,15670,15670,15660,15665,70138
+20200914,1151,15665,15670,15660,15660,59521
+20200914,1152,15660,15665,15655,15660,5042
+20200914,1153,15665,15675,15660,15670,21889
+20200914,1154,15675,15675,15665,15670,68107
+20200914,1155,15670,15680,15670,15680,20604
+20200914,1156,15680,15685,15670,15675,54742
+20200914,1157,15675,15675,15670,15670,27296
+20200914,1158,15670,15675,15660,15665,12212
+20200914,1159,15660,15665,15655,15660,112680
+20200914,1200,15660,15660,15645,15655,84395
+20200914,1201,15655,15655,15645,15655,85868
+20200914,1202,15655,15665,15650,15660,40107
+20200914,1203,15660,15665,15655,15660,15118
+20200914,1204,15665,15665,15650,15655,88127
+20200914,1205,15655,15660,15645,15650,26157
+20200914,1206,15650,15660,15645,15655,19867
+20200914,1207,15655,15655,15650,15655,15910
+20200914,1208,15650,15655,15645,15645,29392
+20200914,1209,15645,15655,15645,15655,21802
+20200914,1210,15655,15655,15645,15655,6244
+20200914,1211,15655,15655,15650,15655,5014
+20200914,1212,15655,15655,15650,15650,24714
+20200914,1213,15650,15665,15650,15660,20351
+20200914,1214,15660,15665,15660,15665,23715
+20200914,1215,15660,15665,15655,15655,41629
+20200914,1216,15660,15675,15655,15675,87316
+20200914,1217,15680,15680,15675,15675,146516
+20200914,1218,15675,15675,15665,15670,31294
+20200914,1219,15670,15675,15665,15670,16983
+20200914,1220,15670,15670,15665,15665,12012
+20200914,1221,15670,15675,15665,15670,60219
+20200914,1222,15665,15680,15665,15675,22325
+20200914,1223,15680,15680,15675,15675,14951
+20200914,1224,15675,15675,15670,15670,13425
+20200914,1225,15665,15665,15660,15665,13737
+20200914,1226,15665,15665,15660,15665,63325
+20200914,1227,15665,15665,15650,15650,46041
+20200914,1228,15650,15650,15620,15620,205312
+20200914,1229,15620,15625,15615,15625,84019
+20200914,1230,15625,15640,15625,15635,73566
+20200914,1231,15635,15645,15630,15635,56958
+20200914,1232,15640,15655,15640,15650,63482
+20200914,1233,15650,15650,15645,15650,76439
+20200914,1234,15645,15645,15640,15645,22794
+20200914,1235,15645,15645,15635,15640,17107
+20200914,1236,15645,15650,15630,15630,24865
+20200914,1237,15630,15635,15625,15630,68413
+20200914,1238,15635,15645,15625,15630,44985
+20200914,1239,15630,15635,15625,15630,8126
+20200914,1240,15630,15635,15615,15615,52602
+20200914,1241,15615,15620,15610,15615,44818
+20200914,1242,15620,15630,15615,15620,60292
+20200914,1243,15615,15620,15600,15610,64539
+20200914,1244,15605,15605,15595,15600,119557
+20200914,1245,15600,15605,15585,15590,55515
+20200914,1246,15595,15610,15590,15605,81529
+20200914,1247,15605,15615,15600,15610,73458
+20200914,1248,15605,15610,15600,15610,47586
+20200914,1249,15605,15610,15600,15605,28219
+20200914,1250,15600,15600,15590,15595,72959
+20200914,1251,15595,15600,15590,15600,32081
+20200914,1252,15600,15600,15595,15600,12524
+20200914,1253,15600,15605,15595,15605,24730
+20200914,1254,15605,15610,15600,15605,12310
+20200914,1255,15605,15610,15595,15600,32455
+20200914,1256,15600,15605,15595,15600,35091
+20200914,1257,15595,15615,15595,15615,76099
+20200914,1258,15615,15615,15610,15615,14187
+20200914,1259,15615,15615,15610,15610,20091
+20200914,1300,15615,15615,15600,15605,53432
+20200914,1301,15605,15615,15600,15615,14611
+20200914,1302,15610,15620,15610,15615,51656
+20200914,1303,15610,15615,15600,15605,40789
+20200914,1304,15605,15615,15605,15610,57789
+20200914,1305,15610,15620,15610,15615,77208
+20200914,1306,15620,15620,15605,15610,24798
+20200914,1307,15615,15620,15610,15620,12031
+20200914,1308,15620,15620,15605,15615,31921
+20200914,1309,15610,15610,15600,15600,56675
+20200914,1310,15600,15610,15585,15595,144224
+20200914,1311,15600,15615,15595,15610,61549
+20200914,1312,15605,15615,15605,15615,34491
+20200914,1313,15610,15620,15610,15615,72397
+20200914,1314,15615,15625,15610,15620,72615
+20200914,1315,15620,15620,15615,15615,5930
+20200914,1316,15620,15625,15615,15625,13808
+20200914,1317,15625,15640,15620,15640,107335
+20200914,1318,15640,15640,15635,15640,13795
+20200914,1319,15640,15650,15635,15640,78766
+20200914,1320,15640,15645,15635,15635,52522
+20200914,1321,15635,15645,15630,15635,86982
+20200914,1322,15635,15640,15630,15635,8033
+20200914,1323,15630,15635,15630,15630,23092
+20200914,1324,15630,15635,15625,15625,42865
+20200914,1325,15630,15635,15625,15630,42419
+20200914,1326,15630,15635,15625,15635,7820
+20200914,1327,15635,15635,15630,15630,40203
+20200914,1328,15635,15640,15635,15640,3610
+20200914,1329,15640,15645,15635,15645,35933
+20200914,1330,15640,15645,15635,15645,50980
+20200914,1331,15640,15650,15635,15650,32159
+20200914,1332,15645,15655,15645,15645,105361
+20200914,1333,15650,15650,15640,15645,8404
+20200914,1334,15645,15655,15640,15655,65307
+20200914,1335,15655,15655,15645,15650,26040
+20200914,1336,15650,15655,15640,15640,94244
+20200914,1337,15645,15650,15640,15645,16194
+20200914,1338,15645,15650,15645,15650,22763
+20200914,1339,15650,15650,15640,15640,10345
+20200914,1340,15645,15650,15640,15645,6591
+20200914,1341,15640,15655,15640,15650,18807
+20200914,1342,15655,15655,15645,15645,32439
+20200914,1343,15645,15650,15640,15640,9934
+20200914,1344,15645,15645,15635,15635,48016
+20200914,1345,15635,15650,15635,15645,23643
+20200914,1346,15645,15645,15635,15635,20871
+20200914,1347,15635,15635,15625,15635,78973
+20200914,1348,15630,15635,15625,15630,8797
+20200914,1349,15625,15635,15625,15630,20306
+20200914,1350,15635,15635,15620,15620,109202
+20200914,1351,15620,15625,15620,15625,28278
+20200914,1352,15625,15635,15620,15630,34089
+20200914,1353,15630,15635,15625,15635,171680
+20200914,1354,15635,15645,15630,15635,48242
+20200914,1355,15635,15635,15630,15630,1606
+20200914,1356,15635,15640,15630,15635,8907
+20200914,1357,15640,15655,15640,15650,131126
+20200914,1358,15655,15655,15640,15645,23128
+20200914,1359,15645,15650,15640,15645,11898
+20200914,1400,15645,15655,15640,15655,20803
+20200914,1401,15655,15655,15645,15645,30365
+20200914,1402,15645,15655,15645,15650,22069
+20200914,1403,15655,15660,15650,15660,61696
+20200914,1404,15660,15670,15655,15665,144926
+20200914,1405,15665,15675,15655,15670,148246
+20200914,1406,15670,15675,15660,15670,112482
+20200914,1407,15665,15680,15665,15675,96677
+20200914,1408,15675,15675,15665,15670,44320
+20200914,1409,15670,15680,15665,15675,68909
+20200914,1410,15670,15680,15670,15670,32083
+20200914,1411,15670,15680,15665,15675,63975
+20200914,1412,15675,15680,15670,15670,128362
+20200914,1413,15670,15685,15670,15685,50247
+20200914,1414,15680,15690,15675,15685,292594
+20200914,1415,15690,15695,15685,15690,135107
+20200914,1416,15685,15690,15680,15680,166637
+20200914,1417,15685,15690,15675,15685,30642
+20200914,1418,15685,15690,15685,15685,62242
+20200914,1419,15685,15690,15675,15675,88896
+20200914,1420,15675,15680,15665,15670,82201
+20200914,1421,15670,15675,15665,15670,22531
+20200914,1422,15675,15680,15665,15670,66341
+20200914,1423,15670,15675,15665,15670,15156
+20200914,1424,15670,15680,15670,15680,43030
+20200914,1425,15680,15685,15670,15675,15685
+20200914,1426,15675,15680,15670,15670,34103
+20200914,1427,15670,15675,15665,15670,8221
+20200914,1428,15675,15680,15670,15675,37309
+20200914,1429,15670,15675,15665,15665,50608
+20200914,1430,15665,15665,15660,15665,56082
+20200914,1431,15660,15675,15660,15670,61241
+20200914,1432,15670,15670,15650,15655,73155
+20200914,1433,15655,15655,15640,15640,29270
+20200914,1434,15645,15655,15625,15645,183406
+20200914,1435,15650,15650,15635,15640,16331
+20200914,1436,15640,15650,15635,15645,12997
+20200914,1437,15645,15670,15645,15665,154842
+20200914,1438,15665,15685,15660,15675,155060
+20200914,1439,15675,15675,15670,15670,69825
+20200914,1440,15670,15680,15670,15670,8497
+20200914,1441,15675,15680,15670,15675,59665
+20200914,1442,15675,15685,15675,15685,30209
+20200914,1443,15680,15685,15675,15675,47223
+20200914,1444,15675,15685,15675,15675,18879
+20200914,1445,15675,15680,15675,15675,3746
+20200914,1446,15675,15680,15670,15675,39376
+20200914,1447,15670,15675,15665,15665,32727
+20200914,1448,15670,15670,15660,15660,13599
+20200914,1449,15660,15665,15645,15650,105813
+20200914,1450,15650,15670,15645,15665,41832
+20200914,1451,15670,15670,15655,15660,54913
+20200914,1452,15655,15670,15645,15665,80884
+20200914,1453,15670,15670,15655,15665,21917
+20200914,1454,15670,15675,15665,15670,32562
+20200914,1455,15670,15675,15665,15670,13117
+20200914,1456,15665,15675,15660,15665,167612
+20200914,1457,15660,15665,15650,15655,30631
+20200914,1458,15655,15660,15650,15660,114621
+20200914,1459,15655,15660,15650,15655,21595
+20200914,1500,15660,15660,15650,15655,53253
+20200914,1501,15655,15660,15650,15650,60608
+20200914,1502,15650,15665,15650,15665,94067
+20200914,1503,15665,15665,15650,15655,43271
+20200914,1504,15655,15660,15650,15655,11519
+20200914,1505,15655,15660,15645,15650,78130
+20200914,1506,15650,15665,15650,15660,68640
+20200914,1507,15660,15660,15645,15650,69556
+20200914,1508,15650,15655,15645,15645,48344
+20200914,1509,15650,15650,15640,15645,21674
+20200914,1510,15640,15650,15640,15640,55778
+20200914,1511,15640,15645,15640,15640,44794
+20200914,1512,15640,15645,15635,15640,55256
+20200914,1513,15635,15640,15630,15640,102710
+20200914,1514,15640,15640,15635,15640,135683
+20200914,1515,15640,15655,15635,15650,139855
+20200914,1516,15645,15650,15630,15635,103605
+20200914,1517,15635,15640,15630,15640,53659
+20200914,1518,15635,15650,15635,15640,74762
+20200914,1519,15640,15645,15640,15640,50238
+20200914,1520,15645,15650,15640,15645,92574
+20200914,1530,15685,15685,15685,15685,799389