init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/122630_20200925_m.csv
+++ b/resources/122630_20200925_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200925,0901,14090,14145,14090,14135,1245254
+20200925,0902,14140,14155,14075,14085,857294
+20200925,0903,14085,14110,14075,14095,911031
+20200925,0904,14090,14100,14060,14065,514957
+20200925,0905,14065,14125,14055,14120,978819
+20200925,0906,14125,14125,14090,14100,510747
+20200925,0907,14095,14115,14075,14105,345658
+20200925,0908,14105,14105,14065,14080,222021
+20200925,0909,14075,14090,14065,14075,284521
+20200925,0910,14075,14090,14060,14060,275643
+20200925,0911,14060,14075,14030,14040,409814
+20200925,0912,14040,14075,14030,14055,376309
+20200925,0913,14055,14080,14045,14050,511031
+20200925,0914,14045,14070,14035,14045,468830
+20200925,0915,14045,14070,14045,14060,313142
+20200925,0916,14060,14060,14035,14050,523563
+20200925,0917,14055,14080,14055,14075,319791
+20200925,0918,14075,14095,14070,14085,439924
+20200925,0919,14080,14095,14070,14085,465869
+20200925,0920,14085,14100,14055,14060,488549
+20200925,0921,14060,14065,14030,14045,421650
+20200925,0922,14040,14045,14020,14030,560385
+20200925,0923,14035,14035,14005,14010,351587
+20200925,0924,14005,14020,13990,13995,423032
+20200925,0925,13995,14040,13995,14040,477893
+20200925,0926,14040,14045,14010,14015,327452
+20200925,0927,14020,14030,13995,14000,247432
+20200925,0928,14000,14015,13995,13995,297494
+20200925,0929,13995,14000,13965,13965,327472
+20200925,0930,13965,13990,13965,13970,300312
+20200925,0931,13970,13970,13940,13940,378161
+20200925,0932,13940,13945,13890,13900,767924
+20200925,0933,13900,13925,13895,13915,459848
+20200925,0934,13910,13955,13900,13940,476039
+20200925,0935,13945,13970,13935,13965,622292
+20200925,0936,13965,13975,13945,13970,313356
+20200925,0937,13975,13990,13965,13985,343128
+20200925,0938,13985,14005,13980,13995,578640
+20200925,0939,13995,14005,13975,13995,320070
+20200925,0940,14000,14005,13985,13990,302151
+20200925,0941,13995,14020,13995,14020,468092
+20200925,0942,14020,14050,14015,14040,361226
+20200925,0943,14035,14045,14025,14035,502426
+20200925,0944,14030,14055,14030,14045,649106
+20200925,0945,14045,14065,14045,14055,458641
+20200925,0946,14055,14060,14020,14025,277625
+20200925,0947,14025,14030,14015,14020,161546
+20200925,0948,14015,14025,14010,14025,242352
+20200925,0949,14025,14045,14020,14035,455865
+20200925,0950,14035,14040,14015,14015,238146
+20200925,0951,14015,14035,14010,14020,176461
+20200925,0952,14020,14040,14005,14035,118259
+20200925,0953,14030,14050,14025,14025,271708
+20200925,0954,14030,14055,14025,14055,193760
+20200925,0955,14055,14080,14050,14080,733710
+20200925,0956,14080,14085,14070,14080,456054
+20200925,0957,14080,14085,14060,14070,291234
+20200925,0958,14070,14085,14060,14080,312995
+20200925,0959,14080,14100,14075,14085,349771
+20200925,1000,14085,14100,14085,14090,216820
+20200925,1001,14090,14100,14085,14085,222430
+20200925,1002,14085,14115,14085,14115,585822
+20200925,1003,14115,14135,14115,14120,448549
+20200925,1004,14125,14130,14095,14100,346492
+20200925,1005,14100,14120,14080,14080,182532
+20200925,1006,14085,14085,14065,14065,170927
+20200925,1007,14070,14070,14050,14055,176799
+20200925,1008,14050,14065,14035,14055,211704
+20200925,1009,14060,14060,14040,14050,133940
+20200925,1010,14050,14050,14025,14030,176009
+20200925,1011,14025,14045,14025,14040,93441
+20200925,1012,14045,14050,14030,14040,250794
+20200925,1013,14035,14045,14030,14035,178924
+20200925,1014,14040,14050,14035,14040,132266
+20200925,1015,14040,14040,14000,14005,241469
+20200925,1016,14005,14035,14000,14030,255225
+20200925,1017,14030,14070,14030,14060,265976
+20200925,1018,14055,14070,14050,14055,185199
+20200925,1019,14055,14075,14045,14065,84479
+20200925,1020,14065,14075,14060,14070,126167
+20200925,1021,14065,14090,14060,14085,309648
+20200925,1022,14085,14095,14080,14090,116686
+20200925,1023,14090,14100,14075,14085,261721
+20200925,1024,14085,14095,14080,14090,92786
+20200925,1025,14090,14100,14085,14090,177849
+20200925,1026,14095,14110,14090,14105,189356
+20200925,1027,14105,14115,14100,14105,113396
+20200925,1028,14105,14105,14080,14080,245929
+20200925,1029,14080,14100,14080,14100,46380
+20200925,1030,14100,14100,14080,14080,104806
+20200925,1031,14080,14100,14075,14085,213870
+20200925,1032,14085,14085,14070,14080,182772
+20200925,1033,14075,14075,14055,14060,212400
+20200925,1034,14055,14065,14050,14055,139839
+20200925,1035,14055,14090,14055,14080,184048
+20200925,1036,14080,14120,14080,14110,349999
+20200925,1037,14115,14125,14110,14115,259220
+20200925,1038,14115,14115,14090,14095,277044
+20200925,1039,14095,14100,14070,14075,138365
+20200925,1040,14075,14095,14075,14095,88985
+20200925,1041,14095,14105,14090,14100,143992
+20200925,1042,14100,14115,14100,14100,63582
+20200925,1043,14100,14100,14060,14060,184852
+20200925,1044,14070,14090,14065,14090,116978
+20200925,1045,14090,14100,14065,14070,175665
+20200925,1046,14070,14090,14070,14085,63068
+20200925,1047,14080,14125,14080,14120,209766
+20200925,1048,14115,14125,14100,14105,171592
+20200925,1049,14105,14120,14105,14115,175239
+20200925,1050,14120,14125,14110,14115,238667
+20200925,1051,14120,14130,14115,14125,180153
+20200925,1052,14125,14125,14100,14105,279216
+20200925,1053,14105,14135,14100,14135,274162
+20200925,1054,14130,14140,14115,14125,261272
+20200925,1055,14125,14140,14120,14140,79534
+20200925,1056,14140,14145,14120,14125,289659
+20200925,1057,14125,14125,14095,14110,238272
+20200925,1058,14110,14110,14080,14080,151715
+20200925,1059,14080,14085,14075,14080,198993
+20200925,1100,14080,14080,14055,14070,238451
+20200925,1101,14065,14090,14050,14055,594636
+20200925,1102,14055,14075,14050,14070,254378
+20200925,1103,14075,14080,14060,14060,148083
+20200925,1104,14065,14070,14045,14065,216023
+20200925,1105,14065,14085,14060,14065,296054
+20200925,1106,14065,14075,14055,14060,205551
+20200925,1107,14060,14060,14045,14055,146951
+20200925,1108,14055,14060,14030,14040,115404
+20200925,1109,14040,14070,14040,14065,222665
+20200925,1110,14065,14065,14050,14050,221526
+20200925,1111,14055,14060,14035,14040,164381
+20200925,1112,14035,14045,14035,14035,142930
+20200925,1113,14040,14060,14035,14045,194144
+20200925,1114,14045,14050,14030,14040,192303
+20200925,1115,14040,14055,14035,14040,157744
+20200925,1116,14040,14075,14040,14070,249418
+20200925,1117,14070,14070,14055,14060,75807
+20200925,1118,14060,14070,14055,14065,77002
+20200925,1119,14065,14070,14060,14065,136636
+20200925,1120,14065,14070,14055,14060,56435
+20200925,1121,14055,14080,14055,14075,116115
+20200925,1122,14080,14080,14065,14065,251924
+20200925,1123,14065,14075,14055,14060,94128
+20200925,1124,14060,14065,14055,14065,83104
+20200925,1125,14065,14065,14045,14050,140593
+20200925,1126,14050,14065,14045,14060,80140
+20200925,1127,14060,14065,14050,14055,43537
+20200925,1128,14055,14055,14040,14045,146068
+20200925,1129,14045,14045,14025,14025,116652
+20200925,1130,14025,14035,14025,14035,77702
+20200925,1131,14035,14040,14005,14030,165605
+20200925,1132,14030,14040,14015,14025,111028
+20200925,1133,14025,14025,14000,14005,132341
+20200925,1134,14005,14020,14000,14015,256031
+20200925,1135,14020,14020,13990,14000,231227
+20200925,1136,14000,14010,13985,13995,135738
+20200925,1137,14000,14015,13995,14000,144348
+20200925,1138,14000,14005,13985,13995,441187
+20200925,1139,13990,14010,13985,14005,75229
+20200925,1140,14005,14015,14005,14015,294942
+20200925,1141,14015,14025,14010,14020,218450
+20200925,1142,14020,14035,14020,14030,256604
+20200925,1143,14030,14045,14030,14040,61201
+20200925,1144,14045,14045,14030,14035,60476
+20200925,1145,14035,14035,14020,14030,261914
+20200925,1146,14030,14045,14030,14040,141375
+20200925,1147,14040,14065,14040,14055,407002
+20200925,1148,14055,14060,14045,14055,42974
+20200925,1149,14050,14070,14050,14065,131488
+20200925,1150,14070,14070,14045,14055,134577
+20200925,1151,14055,14060,14045,14050,33961
+20200925,1152,14050,14065,14045,14060,126383
+20200925,1153,14060,14070,14045,14045,30610
+20200925,1154,14045,14050,14035,14035,52011
+20200925,1155,14030,14035,14030,14030,94727
+20200925,1156,14030,14050,14030,14045,29964
+20200925,1157,14040,14040,14025,14025,158982
+20200925,1158,14025,14035,14010,14030,111920
+20200925,1159,14025,14030,14015,14025,108167
+20200925,1200,14025,14040,14025,14030,44329
+20200925,1201,14035,14060,14035,14050,180705
+20200925,1202,14050,14055,14045,14055,40812
+20200925,1203,14055,14070,14055,14065,174118
+20200925,1204,14065,14065,14055,14065,18639
+20200925,1205,14065,14070,14055,14060,31472
+20200925,1206,14060,14080,14060,14075,224537
+20200925,1207,14080,14085,14070,14070,218404
+20200925,1208,14070,14085,14065,14085,118722
+20200925,1209,14085,14090,14075,14080,80753
+20200925,1210,14080,14090,14080,14085,84827
+20200925,1211,14085,14095,14075,14075,71437
+20200925,1212,14075,14075,14065,14070,46293
+20200925,1213,14070,14075,14065,14070,52347
+20200925,1214,14065,14070,14065,14065,106162
+20200925,1215,14065,14075,14065,14070,44750
+20200925,1216,14070,14085,14070,14075,35908
+20200925,1217,14080,14090,14075,14090,161063
+20200925,1218,14090,14095,14085,14095,135597
+20200925,1219,14095,14105,14095,14100,111907
+20200925,1220,14095,14100,14090,14090,38042
+20200925,1221,14095,14105,14090,14100,115422
+20200925,1222,14100,14105,14095,14095,50514
+20200925,1223,14095,14095,14080,14080,110441
+20200925,1224,14080,14085,14075,14080,26440
+20200925,1225,14080,14090,14075,14085,89235
+20200925,1226,14085,14085,14070,14070,65050
+20200925,1227,14070,14080,14060,14075,93777
+20200925,1228,14075,14085,14070,14070,50662
+20200925,1229,14070,14075,14065,14075,17405
+20200925,1230,14075,14075,14070,14070,39050
+20200925,1231,14070,14075,14070,14070,47804
+20200925,1232,14070,14075,14070,14075,40283
+20200925,1233,14070,14090,14070,14090,35607
+20200925,1234,14085,14095,14080,14080,166473
+20200925,1235,14080,14085,14075,14075,10483
+20200925,1236,14075,14085,14070,14070,98316
+20200925,1237,14070,14070,14060,14060,158503
+20200925,1238,14060,14065,14055,14065,68722
+20200925,1239,14060,14065,14060,14065,35671
+20200925,1240,14065,14080,14060,14080,44794
+20200925,1241,14085,14085,14080,14080,45564
+20200925,1242,14085,14090,14075,14080,141082
+20200925,1243,14080,14080,14075,14075,102154
+20200925,1244,14070,14095,14070,14080,208655
+20200925,1245,14075,14075,14065,14065,66062
+20200925,1246,14070,14070,14060,14060,178171
+20200925,1247,14060,14065,14050,14060,37961
+20200925,1248,14065,14065,14050,14050,133049
+20200925,1249,14050,14060,14050,14055,35325
+20200925,1250,14050,14060,14050,14055,40607
+20200925,1251,14050,14055,14045,14045,53709
+20200925,1252,14045,14060,14040,14050,76388
+20200925,1253,14050,14055,14025,14035,310887
+20200925,1254,14030,14040,14025,14035,124051
+20200925,1255,14035,14040,14030,14040,76520
+20200925,1256,14040,14045,14030,14040,55755
+20200925,1257,14035,14040,14035,14035,40026
+20200925,1258,14030,14050,14030,14050,92823
+20200925,1259,14050,14065,14045,14060,69856
+20200925,1300,14065,14070,14060,14070,54552
+20200925,1301,14070,14075,14055,14060,83573
+20200925,1302,14065,14075,14065,14075,83856
+20200925,1303,14075,14085,14075,14085,81182
+20200925,1304,14085,14090,14080,14090,240852
+20200925,1305,14090,14095,14085,14090,254126
+20200925,1306,14085,14090,14070,14080,60130
+20200925,1307,14080,14080,14070,14075,59965
+20200925,1308,14075,14080,14060,14065,73657
+20200925,1309,14065,14080,14060,14080,116215
+20200925,1310,14080,14090,14080,14080,67486
+20200925,1311,14080,14090,14080,14090,100606
+20200925,1312,14090,14090,14080,14085,24361
+20200925,1313,14090,14090,14080,14090,51909
+20200925,1314,14090,14095,14085,14095,151292
+20200925,1315,14090,14095,14075,14075,245619
+20200925,1316,14075,14100,14075,14095,90628
+20200925,1317,14095,14100,14070,14070,104292
+20200925,1318,14070,14080,14065,14070,281627
+20200925,1319,14070,14070,14060,14065,99784
+20200925,1320,14060,14065,14050,14055,72909
+20200925,1321,14055,14070,14055,14070,29781
+20200925,1322,14070,14080,14065,14075,43234
+20200925,1323,14080,14095,14080,14085,167973
+20200925,1324,14090,14095,14080,14090,20040
+20200925,1325,14085,14090,14080,14085,7101
+20200925,1326,14085,14095,14080,14095,48213
+20200925,1327,14095,14095,14075,14080,21231
+20200925,1328,14080,14090,14075,14085,15117
+20200925,1329,14085,14100,14085,14100,100797
+20200925,1330,14095,14095,14080,14080,20687
+20200925,1331,14080,14095,14075,14090,133553
+20200925,1332,14095,14115,14090,14105,402957
+20200925,1333,14105,14105,14095,14095,166061
+20200925,1334,14095,14105,14095,14105,107320
+20200925,1335,14105,14105,14090,14090,117871
+20200925,1336,14090,14095,14080,14080,87744
+20200925,1337,14075,14080,14060,14065,142297
+20200925,1338,14065,14070,14055,14060,89700
+20200925,1339,14060,14070,14055,14070,37200
+20200925,1340,14070,14070,14050,14055,51136
+20200925,1341,14055,14060,14045,14055,204542
+20200925,1342,14060,14065,14060,14065,46929
+20200925,1343,14060,14070,14050,14050,239903
+20200925,1344,14050,14060,14040,14055,194942
+20200925,1345,14055,14055,14045,14045,128060
+20200925,1346,14040,14050,14040,14045,85155
+20200925,1347,14045,14045,14040,14040,73008
+20200925,1348,14045,14050,14040,14050,57531
+20200925,1349,14055,14060,14055,14060,123192
+20200925,1350,14055,14055,14050,14050,111960
+20200925,1351,14050,14065,14050,14065,82977
+20200925,1352,14065,14065,14050,14055,125219
+20200925,1353,14060,14060,14045,14055,34913
+20200925,1354,14055,14080,14055,14075,144849
+20200925,1355,14075,14075,14065,14065,178547
+20200925,1356,14065,14065,14050,14055,23239
+20200925,1357,14050,14065,14045,14060,221466
+20200925,1358,14060,14065,14055,14065,109160
+20200925,1359,14065,14070,14055,14055,109225
+20200925,1400,14060,14070,14055,14060,44912
+20200925,1401,14055,14070,14055,14065,103380
+20200925,1402,14065,14080,14060,14080,180015
+20200925,1403,14080,14095,14065,14070,147239
+20200925,1404,14070,14080,14065,14065,47996
+20200925,1405,14070,14070,14060,14065,46310
+20200925,1406,14070,14070,14060,14065,122762
+20200925,1407,14065,14065,14050,14060,144278
+20200925,1408,14060,14060,14050,14055,96469
+20200925,1409,14060,14060,14045,14045,60208
+20200925,1410,14050,14055,14040,14055,160931
+20200925,1411,14055,14055,14025,14035,229003
+20200925,1412,14035,14050,14035,14045,124164
+20200925,1413,14045,14065,14040,14060,93703
+20200925,1414,14060,14060,14045,14045,73578
+20200925,1415,14045,14055,14040,14050,46721
+20200925,1416,14050,14065,14050,14065,143881
+20200925,1417,14065,14080,14065,14080,234089
+20200925,1418,14085,14095,14080,14095,404313
+20200925,1419,14090,14095,14080,14090,135366
+20200925,1420,14090,14090,14070,14075,82960
+20200925,1421,14070,14080,14065,14070,69856
+20200925,1422,14070,14075,14065,14065,65535
+20200925,1423,14070,14085,14065,14080,56197
+20200925,1424,14080,14085,14065,14070,52123
+20200925,1425,14065,14070,14055,14060,77571
+20200925,1426,14060,14060,14045,14055,170315
+20200925,1427,14055,14060,14045,14050,54866
+20200925,1428,14050,14055,14045,14045,25766
+20200925,1429,14050,14050,14040,14045,100920
+20200925,1430,14045,14050,14040,14045,164240
+20200925,1431,14040,14050,14020,14040,256099
+20200925,1432,14040,14065,14040,14060,126157
+20200925,1433,14060,14070,14050,14065,130828
+20200925,1434,14065,14080,14060,14075,402413
+20200925,1435,14070,14075,14070,14070,86167
+20200925,1436,14075,14080,14070,14070,85811
+20200925,1437,14075,14085,14070,14080,301349
+20200925,1438,14080,14090,14070,14090,91629
+20200925,1439,14090,14090,14075,14085,225270
+20200925,1440,14085,14095,14075,14080,112220
+20200925,1441,14080,14080,14070,14075,17440
+20200925,1442,14070,14090,14070,14085,277348
+20200925,1443,14085,14095,14085,14090,58130
+20200925,1444,14085,14090,14070,14075,35460
+20200925,1445,14075,14080,14060,14075,205722
+20200925,1446,14075,14080,14070,14080,103898
+20200925,1447,14075,14080,14065,14075,51387
+20200925,1448,14070,14070,14055,14055,164644
+20200925,1449,14055,14060,14045,14055,135366
+20200925,1450,14055,14070,14050,14065,254405
+20200925,1451,14065,14075,14060,14060,200748
+20200925,1452,14060,14075,14060,14070,95001
+20200925,1453,14070,14075,14070,14070,99229
+20200925,1454,14070,14080,14065,14075,255351
+20200925,1455,14080,14085,14070,14085,196589
+20200925,1456,14080,14085,14075,14080,148331
+20200925,1457,14080,14080,14075,14080,51412
+20200925,1458,14080,14090,14075,14075,213365
+20200925,1459,14075,14080,14060,14070,165877
+20200925,1500,14065,14070,14060,14070,106117
+20200925,1501,14070,14080,14065,14075,92087
+20200925,1502,14070,14075,14060,14065,96208
+20200925,1503,14070,14075,14055,14060,62805
+20200925,1504,14055,14070,14055,14065,37713
+20200925,1505,14065,14065,14060,14060,24396
+20200925,1506,14055,14070,14055,14060,43211
+20200925,1507,14060,14065,14055,14065,38511
+20200925,1508,14060,14065,14050,14060,99551
+20200925,1509,14065,14070,14055,14065,149332
+20200925,1510,14060,14080,14060,14065,331322
+20200925,1511,14065,14065,14050,14060,129325
+20200925,1512,14055,14070,14055,14065,93246
+20200925,1513,14065,14065,14055,14060,88103
+20200925,1514,14060,14065,14050,14060,145418
+20200925,1515,14060,14060,14050,14055,235189
+20200925,1516,14055,14060,14045,14050,40960
+20200925,1517,14055,14055,14045,14050,361330
+20200925,1518,14050,14055,14045,14045,68608
+20200925,1519,14045,14045,14030,14040,239400
+20200925,1520,14040,14040,14030,14035,181960
+20200925,1530,14040,14040,14040,14040,278461